Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ВЭБ1P-28	1.8	18.0%	8.0%	9.3%	AAA	0.0	39.74	2	14.9	1.69	86.02	30.10.24	05.05.21	29.04.26	-	+	+
302	ГазпромКБ1	3.6	18.0%	7.1%	7.6%	AAA	0.0	35.65	2	27.2	0.60	94.30	20.08.24	27.02.18	15.02.28	21.02.25	+	+
303	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	3.3	22.94	4	15.1	1.46	89.51	08.08.24	09.02.23	03.02.28	-	+	+
304	ВСК 1P-02R	2.4	18.0%	9.6%	11.2%	AA-	0.0	47.62	2	12.6	2.13	85.55	19.11.24	23.11.21	17.11.26	-	+	+
305	ФабрФав1P1	0.3	18.0%	12.5%	12.6%	-	0.0	5.14	12	4.5	0.13	99.46	12.07.24	26.10.21	10.10.24	-	+	+
306	ВТБ Б1-321	1.5	18.0%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.54	77.61	22.07.24	23.01.23	19.01.26	-	+	+
307	ГПБ005P01P	2.4	18.0%	12.8%	13.9%	AA+	0.5	32.14	4	14.3	2.06	92.00	28.08.24	28.11.23	28.11.26	-	+	+
308	Ростел1P3R	3.4	18.0%	9.2%	10.1%	AA+	0.0	45.87	2	13.9	1.28	90.68	12.11.24	21.11.17	09.11.27	14.11.25	+	+
309	РЕСОЛиБП26	10.0	18.0%	18.5%	17.8%	AA-	0.0	46.12	4	5.1	2.50	103.98	27.09.24	28.06.24	16.06.34	29.09.27	+	+
310	МОЭК БО1P4	2.0	18.0%	9.9%	10.6%	AA+	0.0	49.61	2	47.2	0.95	93.44	17.07.24	22.07.20	15.07.26	24.07.23	+	+
311	МКБ 1P3	0.0	17.9%	8.4%	8.4%	A+	0.8	41.64	2	38.2	0.04	99.64	23.07.24	27.07.21	23.07.24	31.10.23	+	+
312	Роснфт2P10	5.9	17.9%	5.8%	6.4%	AAA	0.4	14.46	4	5.2	0.89	90.89	04.09.24	10.06.20	29.05.30	09.06.25	+	+
313	ЦР БО-01	1.3	17.9%	22.0%	20.9%	B	0.3	14.47	12	1.5	0.97	105.23	04.08.24	17.05.22	28.10.25	-	+	+
314	ПочтаРБ1P3	2.9	17.9%	9.9%	11.1%	AA+	0.1	49.12	2	12.7	1.73	88.71	20.11.24	31.05.17	19.05.27	29.05.23	+	+
315	АЛРОСА Б07	5.9	17.9%	5.8%	6.3%	AAA	0.0	14.34	4	8.2	0.84	91.37	16.08.24	22.05.20	10.05.30	20.05.25	+	+
316	ПочтаРБ1P7	4.7	17.9%	9.5%	10.0%	AA+	8.3	47.37	2	25.3	0.71	94.90	01.10.24	09.04.19	27.03.29	07.04.23	+	+
317	РСХБ2Р16	1.9	17.9%	8.8%	10.0%	AA	0.0	21.82	4	7.9	1.75	87.13	04.09.24	07.06.23	03.06.26	-	+	+
318	ЛСР БО 1Р9	2.7	17.9%	14.7%	15.3%	A	1.1	12.12	12	7.3	2.20	96.13	20.07.24	22.03.24	07.03.27	-	+	+
319	Ростел1P4R	3.7	17.9%	15.0%	15.2%	AA+	0.0	74.79	2	50.1	0.63	98.65	06.09.24	16.03.18	03.03.28	13.03.25	+	+
320	ОГК-2 2Р01	2.0	17.9%	10.1%	11.4%	AAA	0.1	50.36	2	49.8	1.76	88.51	10.07.24	15.07.20	08.07.26	17.07.23	+	+
321	СибурХ Б03	7.0	17.8%	7.7%	8.3%	AAA	0.1	38.15	2	37.9	0.95	91.63	09.07.24	13.07.21	01.07.31	11.07.25	+	+
322	ИКС5Фин3P3	9.4	17.8%	12.9%	13.8%	AAA	0.2	32.16	4	12.0	1.69	93.81	03.09.24	05.12.23	22.11.33	05.06.26	+	+
323	СКБФ 01	4.6	17.8%	16.0%	16.1%	AA-	0.1	39.89	4	30.3	0.97	99.27	30.07.24	30.01.24	23.01.29	-	+	+
324	ГазпромБ23	24.0	17.8%	8.1%	8.8%	AAA	0.2	40.39	2	37.1	0.98	91.76	23.07.24	31.07.18	23.06.48	29.07.25	+	+
325	АЛЬФАБ2Р23	1.4	17.8%	9.6%	10.5%	AA+	0.3	48.13	2	10.3	1.33	91.00	29.11.24	30.05.23	30.11.25	-	+	+
326	ГПБ005P03P	9.7	17.8%	13.7%	14.7%	AA+	0.2	34.16	4	12.8	2.40	93.13	03.09.24	05.03.24	21.02.34	04.06.27	+	+
327	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
328	Ростел2P6R	2.0	17.8%	7.7%	9.1%	AA+	0.0	38.39	2	36.1	1.83	84.50	19.07.24	23.07.21	17.07.26	-	+	+
329	Инаркт2Р1	2.7	17.8%	14.3%	15.0%	A	1.5	35.53	4	14.8	2.21	94.80	30.08.24	01.03.24	26.02.27	-	+	+
330	РСХБ БО9	1.3	17.8%	16.0%	16.0%	AA	0.0	39.89	4	35.1	0.27	99.80	19.07.24	30.10.15	17.10.25	23.04.24	+	+
331	Газпнф1P4R	0.4	17.8%	7.7%	8.0%	AAA	0.9	38.39	2	5.3	0.43	96.25	12.12.24	21.12.17	12.12.24	-	+	+
332	ГазпромКP5	3.8	17.8%	9.8%	11.6%	AAA	0.5	24.43	4	19.9	2.39	84.82	25.07.24	27.04.23	20.04.28	-	+	+
333	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	7.3	1.34	87.82	28.11.24	05.12.19	27.11.25	-	+	+
334	РСХБ 2Р10	0.1	17.8%	7.6%	7.6%	AA	1.9	37.9	2	32.9	0.07	99.39	01.08.24	05.08.21	01.08.24	-	+	+
335	РедСофт2P3	0.4	17.8%	19.0%	18.8%	BBB-	0.2	47.37	4	17.2	0.40	100.87	04.09.24	08.06.22	04.12.24	-	+	+
336	АВТОБФ БП3	2.2	17.8%	10.0%	11.4%	A+	0.0	49.86	2	32.3	1.93	87.62	10.09.24	14.09.21	08.09.26	15.09.23	+	+
337	ПочтаР2P03	8.0	17.8%	10.1%	12.6%	AA+	0.1	50.61	2	5.6	3.25	80.80	17.12.24	21.06.22	08.06.32	16.06.28	+	+
338	ГазпромКP8	1.6	17.8%	9.2%	10.3%	AAA	0.2	45.87	2	37.8	1.45	89.48	09.08.24	10.02.23	06.02.26	-	+	+
339	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
340	ВымпелК1Р5	2.6	17.8%	9.3%	11.0%	AA-	0.0	23.31	4	12.6	2.29	84.75	19.08.24	27.02.23	15.02.27	15.02.27	+	+
341	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
342	НоваБевБП6	1.8	17.8%	14.9%	15.3%	AA-	1.1	12.25	12	5.3	1.56	97.64	25.07.24	26.04.24	16.04.26	-	+	+
343	ПочтаРБ1P8	5.2	17.7%	9.5%	10.0%	AA+	0.0	47.37	2	28.9	0.67	95.23	17.09.24	24.09.19	11.09.29	24.03.23	+	+
344	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
345	ДОМ 1P-16R	0.9	17.7%	9.1%	9.7%	AAA	0.0	45.13	2	7.9	0.89	93.52	05.12.24	08.06.23	05.06.25	-	+	+
346	ГПБ БО-17	0.3	17.7%	8.1%	8.4%	AA+	0.3	41.08	2	15.4	0.32	97.35	31.10.24	31.10.17	31.10.24	02.11.21	+	+
347	Джи-гр 2Р1	0.1	17.7%	10.6%	10.7%	A-	0.0	3.96	4	2.4	0.10	99.42	12.08.24	16.08.21	12.08.24	21.12.23	+	+
348	Ростел2P8R	0.9	17.7%	10.2%	10.8%	AA+	0.2	50.86	2	7.3	0.90	94.37	11.12.24	15.06.22	11.06.25	-	+	+
349	РусГидрБП7	1.4	17.7%	9.0%	9.9%	AAA	0.2	44.88	2	11.1	1.31	90.53	22.11.24	25.11.22	21.11.25	-	+	+
350	РЖД Б01P4R	8.1	17.7%	8.3%	9.0%	AAA	0.0	41.14	2	34.1	1.02	91.66	08.08.24	17.08.17	29.07.32	12.08.25	+	+
351	Ростел2P9R	1.6	17.7%	8.7%	9.8%	AA+	0.2	43.63	2	37.9	1.43	89.08	01.08.24	04.08.22	29.01.26	-	+	+
352	МЕТАЛИНБ04	5.6	17.7%	6.5%	7.6%	AAA	0.0	32.66	2	27.3	1.48	86.05	07.08.24	12.02.20	30.01.30	09.02.26	+	+
353	ПочтаР1P10	6.1	17.7%	5.9%	5.9%	AA+	0.1	29.42	2	25.9	0.06	99.35	30.07.24	04.08.20	23.07.30	02.08.24	+	+
354	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
355	Сбер Sb25R	1.8	17.7%	7.5%	8.7%	AA-	0.5	37.15	2	18.0	1.64	86.03	10.10.24	15.04.21	09.04.26	-	+	+
356	ПочтаР2P04	8.2	17.7%	9.2%	11.3%	AA+	18.0	46.12	2	31.4	2.67	81.69	04.09.24	07.09.22	25.08.32	06.09.27	+	+
357	iСелкт1Р4R	1.7	17.7%	15.0%	15.3%	A+	4.5	12.33	12	11.1	1.52	97.90	11.07.24	12.04.24	02.04.26	-	+	+
358	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
359	ТрансКо1P1	0.3	17.7%	7.3%	7.5%	AA-	0.0	9.1	2	4.1	0.27	97.48	16.10.24	23.10.19	16.10.24	-	+	+
360	ЛТрейд 1P5	3.1	17.7%	19.0%	19.2%	BBB-	0.3	15.62	12	0.5	2.41	98.83	07.07.24	17.08.22	22.07.27	22.02.24	+	+
361	ДОМ.РФ1P1R	3.5	17.7%	16.9%	16.9%	AAA	0.0	42.13	4	9.7	0.19	100.04	16.09.24	25.12.17	13.12.27	19.09.24	+	+
362	РЖД 1Р-06R	8.8	17.7%	9.4%	10.0%	AAA	0.0	47.12	2	21.8	0.75	94.76	14.10.24	23.04.18	04.04.33	20.04.23	+	+
363	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
364	ГазпромКP6	3.9	17.7%	10.0%	12.3%	AAA	7.3	24.93	4	11.2	3.15	81.38	27.08.24	30.05.23	23.05.28	-	+	+
365	ГТЛК БО-04	0.7	17.7%	13.8%	14.0%	AA-	0.0	34.41	4	12.1	0.64	98.27	05.09.24	19.03.15	06.03.25	12.09.23	+	+
366	ОткрФКБП08	1.9	17.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.91	73.35	05.12.24	10.06.21	04.06.26	11.06.24	+	+
367	ПозТех-1Р2	1.4	17.7%	10.5%	11.4%	AA	0.3	26.3	4	9.5	1.31	92.54	04.09.24	07.12.22	03.12.25	-	+	+
368	РСХБ2Р12	2.0	17.7%	9.9%	11.2%	AA	0.1	49.61	2	2.7	1.82	88.69	27.12.24	30.06.23	26.06.26	-	+	+
369	Сбер Sb27R	2.0	17.6%	7.4%	8.7%	AA-	5.0	36.9	2	4.3	1.83	84.79	16.12.24	21.06.21	15.06.26	-	+	+
370	ВымпелК1Р7	4.6	17.6%	9.9%	12.5%	AA-	0.8	24.56	4	13.2	3.58	78.62	19.08.24	03.03.23	12.02.29	12.02.29	+	+
371	ИнфрОблP5	1.9	17.6%	9.7%	10.9%	AAA	0.0	48.65	2	14.3	1.71	88.80	15.11.24	26.05.23	15.05.26	-	+	+
372	Ростел2P13	1.6	17.6%	12.9%	13.6%	AA+	0.0	32.04	4	15.8	1.47	94.79	23.08.24	24.11.23	20.02.26	-	+	+
373	МТС 1P-21	2.0	17.6%	9.7%	10.9%	AAA	0.2	24.06	4	3.7	1.79	88.64	23.09.24	27.06.22	22.06.26	-	+	+
374	Ростел1P6R	1.2	17.6%	8.8%	9.6%	AA+	0.0	22.06	4	7.5	1.11	91.99	06.09.24	09.12.22	05.09.25	-	+	+
375	НКНХ 1Р-02	4.2	17.6%	8.2%	9.7%	AAA	0.0	40.89	2	24.7	1.99	84.57	18.09.24	22.09.21	13.09.28	-	+	+
376	РусГидБП11	1.7	17.6%	9.5%	10.6%	AAA	0.4	23.68	4	1.6	1.61	89.58	01.10.24	04.07.23	31.03.26	-	+	+
377	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.0	38.64	2	21.9	1.60	86.85	25.09.24	06.04.16	25.03.26	06.10.21	+	+
378	ГТЛК 1P-19	10.9	17.6%	8.0%	10.5%	AA-	0.0	19.87	4	7.2	3.27	75.70	04.09.24	10.06.20	23.05.35	05.06.28	+	+
379	Европлн1Р1	0.1	17.6%	7.1%	7.2%	AA	0.9	4.43	4	2.7	0.10	99.09	13.08.24	16.02.21	13.08.24	-	+	+
380	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
381	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.1	27.37	4	6.0	1.34	93.00	17.09.24	29.12.15	16.12.25	23.12.22	+	+
382	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+
383	ГПБ001P21P	7.5	17.6%	9.3%	10.0%	AA+	0.1	46.63	2	2.8	0.95	93.47	27.12.24	27.12.21	27.12.31	02.07.25	+	+
384	АЛЬФА БО40	8.7	17.6%	13.2%	14.3%	AA+	0.1	66.18	2	48.1	2.20	92.38	27.08.24	21.02.18	04.03.33	03.03.27	+	+
385	ДОМ 1P-13R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.62	2	13.5	0.83	94.10	13.11.24	16.11.22	14.05.25	-	+	+
386	РусГидрБП9	1.6	17.6%	9.2%	10.2%	AAA	1.1	45.87	2	40.1	1.43	89.87	31.07.24	01.02.23	28.01.26	-	+	+
387	ТрнфБО1P13	2.3	17.5%	6.9%	8.4%	AAA	0.1	34.16	2	12.4	2.14	81.50	01.11.24	08.11.19	30.10.26	-	+	+
388	ВЭБ1P-18	2.4	17.5%	7.3%	8.9%	AAA	3.5	36.25	2	9.6	2.18	81.97	19.11.24	26.11.19	17.11.26	-	+	+
389	Газпнф3P5R	1.4	17.5%	9.0%	9.9%	AAA	0.4	22.44	4	8.4	1.32	90.79	03.09.24	06.12.22	02.12.25	-	+	+
390	Ростел2P10	1.6	17.5%	9.2%	10.2%	AA+	1.4	22.94	4	13.6	1.48	89.94	14.08.24	15.02.23	11.02.26	-	+	+
391	СейфФин1P1	0.7	17.5%	16.5%	16.5%	BBB	0.0	41.14	4	17.6	0.61	99.99	29.08.24	02.03.23	27.02.25	05.03.24	+	+
392	Сбер Sb42R	0.7	17.5%	8.8%	9.2%	AAA	28.8	43.88	2	30.6	0.63	95.22	01.09.24	03.02.23	02.03.25	-	+	+
393	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
394	ГПБ БО-10	0.2	17.5%	8.1%	8.3%	AA+	6.0	41.08	2	23.2	0.22	98.17	26.09.24	26.09.14	26.09.24	28.09.22	+	+
395	ПЮДМ БО-П2	1.0	17.5%	13.0%	13.4%	-	0.1	106.85	12	60.6	0.96	96.98	21.07.24	11.08.20	16.07.25	08.08.22	+	+
396	МТС 1P-24	0.7	17.5%	9.0%	9.5%	AAA	1.0	22.56	4	4.5	0.68	95.21	19.09.24	23.03.23	20.03.25	-	+	+
397	РЖД Б01P2R	12.8	17.5%	8.5%	9.7%	AAA	0.0	42.38	2	18.9	1.65	87.71	17.10.24	27.04.17	02.04.37	21.04.26	+	+
398	Роснфт2P3	3.4	17.5%	9.3%	10.2%	AAA	0.1	46.37	2	6.4	1.36	90.83	12.12.24	21.12.17	09.12.27	20.12.22	+	+
399	Росбанк3P1	1.8	17.5%	9.8%	11.0%	AAA	0.0	49.38	2	24.8	1.61	89.80	07.10.24	07.04.23	09.04.26	-	+	+
400	АЛЬФАБ2Р24	1.5	17.5%	10.2%	11.2%	AA+	2.1	51.14	2	47.8	1.39	91.40	20.07.24	20.07.23	20.01.26	-	+	+