Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЛСР БО 1Р6		1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
2	МИКРАН БО1		1.7	24.0%	12.5%	14.4%	BBB	0.3	31.16	4	4.5	1.55	86.66	24.12.24	27.06.23	23.06.26	-	+	+
3	Реиннол1P2		2.2	24.0%	18.0%	18.9%	BB-	0.0	44.88	4	13.3	1.29	95.03	10.12.24	13.12.22	08.12.26	-	+	+
4	ВТБРКС01		6.2	24.0%	8.0%	9.0%	AAA	28.0	5.35	12	1.0	0.87	88.90	01.11.24	10.06.21	01.12.30	-	+	+
5	КИФА 1P1		1.7	24.0%	14.5%	15.8%	BBB	0.2	28.92	4	4.5	1.20	91.60	23.12.24	26.06.23	22.06.26	-	+	+
6	НовТехнБ3		2.4	24.0%	15.9%	17.1%	A-	0.5	13.03	12	8.3	1.27	92.92	18.10.24	22.03.24	07.03.27	16.03.26	+	+
7	ПКБ 1Р-04		2.6	24.0%	17.0%	18.4%	A-	4.0	42.38	4	34.0	1.60	92.29	25.10.24	26.04.24	23.04.27	-	+	+
8	МСПБанк1P2	-	4.9	23.9%	21.8%	21.8%	-	25.3	17.88	12	10.1	0.04	100.00	20.10.24	20.09.24	25.08.29	-	+	+
9	РЕСОЛизБП7		0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
10	СТМ 1P3		3.2	23.9%	11.5%	12.9%	A	0.2	28.67	4	7.6	1.11	89.30	13.12.24	16.12.22	10.12.27	-	+	+
11	ИнтЛиз1Р05		1.4	23.9%	12.0%	12.9%	A	0.0	29.92	4	8.9	0.75	92.93	10.12.24	14.03.23	10.03.26	-	+	+
12	Кеарли 1Р1		2.7	23.9%	21.0%	21.2%	BB-	0.7	17.26	12	12.1	1.81	98.87	16.10.24	18.06.24	03.06.27	-	+	+
13	ТГК-14 1Р1		1.6	23.9%	14.0%	15.6%	BBB+	1.9	34.9	4	25.7	1.39	89.66	31.10.24	04.05.23	30.04.26	-	+	+
14	ПУБ001Р-01		2.7	23.9%	22.0%	21.9%	BB-	3.0	18.08	12	-	1.46	100.58	07.10.24	09.07.24	24.06.27	-	+	+
15	МБЭС 1P-01		5.0	23.9%	13.3%	14.4%	AAA	0.2	66.07	2	1.8	0.95	92.15	02.04.25	09.10.19	26.09.29	06.10.25	+	+
16	ТАЛК001P01		1.6	23.9%	18.3%	19.2%	BBB	0.3	15	12	13.0	1.36	95.00	11.10.24	14.05.24	04.05.26	-	+	+
17	СистемБ1P5		2.1	23.8%	14.8%	15.7%	AA-	0.2	36.9	4	21.1	0.80	94.55	15.11.24	25.11.16	13.11.26	20.08.25	+	+
18	ЛСР БО 1Р7		1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
19	АСПЭКДом01		0.2	23.8%	14.5%	14.7%	BB	0.1	9.04	4	1.8	0.20	98.57	19.12.24	23.12.21	19.12.24	-	+	+
20	ПрактЛК1Р2		2.1	23.8%	15.7%	16.6%	A	0.1	10.13	12	2.3	0.97	94.51	31.10.24	25.10.23	14.11.26	-	+	+
21	ГТЛК 1P-09		8.5	23.8%	21.5%	21.5%	AA-	1.9	53.6	4	5.9	0.22	99.90	27.12.24	06.04.18	18.03.33	02.10.24	+	+
22	ЛаймЗайм02		1.0	23.8%	20.0%	20.2%	BB	0.8	9.86	12	1.6	0.82	98.80	01.11.24	13.10.22	27.09.25	-	+	+
23	Шевченк1Р3		0.8	23.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.38	91.97	17.10.24	21.07.22	17.07.25	25.07.23	+	+
24	ПИМ БО-01		0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
25	РитйлБФ1P2		1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
26	СЛ 002P-01		1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
27	ХКФБанкБ04		1.7	23.7%	8.0%	9.8%	A-	4.0	19.95	4	7.7	1.54	81.28	02.12.24	07.06.21	01.06.26	23.11.21	+	+
28	РЕСОЛиБП22		8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
29	ПКБ 1Р-02		1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
30	АйДиКоле02		0.3	23.6%	16.5%	16.7%	BB+	0.6	13.56	12	1.8	0.31	98.51	02.11.24	16.02.22	31.01.25	-	+	+
31	СэтлГрБ2P1		0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
32	УралСт1Р02		1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
33	ЛЕГЕНДА1P4		0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
34	СДЭКГлБП01		2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
35	Артгн БО01		1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
36	ЛСР БО 1Р8		1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
37	ДрктЛиз1Р7		2.0	23.5%	11.5%	13.2%	BB+	0.2	18.64	4	2.5	1.42	86.90	25.12.24	29.09.21	23.09.26	-	+	+
38	Систем1P14		5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
39	СТМ 1P4		4.4	23.5%	15.5%	16.7%	A	0.8	12.74	12	2.1	1.31	92.80	01.11.24	05.04.24	10.03.29	-	+	+
40	ГТЛК 1P-15		1.0	23.5%	7.7%	8.2%	AA-	1.7	7.67	4	6.4	0.49	93.38	22.10.24	29.10.19	21.10.25	-	+	+
41	СОБИЛИЗ1Р1		1.0	23.5%	16.0%	16.4%	BB	0.1	5.26	12	2.8	0.51	97.37	21.10.24	01.11.22	16.10.25	-	+	+
42	ЕвроТранс2		1.3	23.4%	13.4%	14.7%	A-	3.0	11.01	12	2.2	1.19	91.18	31.10.24	09.02.23	24.01.26	-	+	+
43	ТЕХНЛГ 01		0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
44	ОйлРесур01		2.5	23.4%	21.0%	22.0%	BB	1.5	17.26	12	10.4	1.96	95.45	19.10.24	22.04.24	07.04.27	-	+	+
45	iВУШ 1P2		1.7	23.4%	11.8%	13.7%	A-	6.6	29.42	4	1.3	1.58	86.17	02.01.25	06.07.23	02.07.26	-	+	+
46	ТелХолБ2-3		0.8	23.4%	12.0%	12.8%	A-	2.8	29.92	4	28.9	0.71	93.48	10.10.24	13.07.23	10.07.25	-	+	+
47	СибЭнМаш01		0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
48	БорецК1Р01		1.5	23.4%	11.8%	13.4%	A+	1.7	29.54	4	5.8	1.34	88.19	19.12.24	23.03.23	19.03.26	-	+	+
49	ЕвропланБ8		3.7	23.3%	10.4%	11.2%	AA	0.2	51.61	2	29.5	0.69	92.55	24.12.24	03.07.18	20.06.28	27.06.25	+	+
50	iСелкт1Р3R		1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
51	БинФарм1P1		12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
52	СамолетP12		0.8	23.3%	13.2%	14.0%	A+	10.0	33.03	4	31.6	0.71	94.37	11.10.24	15.07.22	11.07.25	-	+	+
53	ЧЗПСНП БП2		0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
54	ЛаймЗайм01		0.2	23.2%	16.7%	16.9%	BB	0.2	20.88	4	4.4	0.20	99.10	18.12.24	22.12.21	18.12.24	-	+	+
55	РитйлБФ1P1		0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
56	АЗБУКАВКП1		4.7	23.2%	16.0%	16.6%	A-	1.2	39.89	4	7.5	0.67	96.55	20.12.24	28.06.19	15.06.29	25.06.25	+	+
57	СибКХП 1P2		3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
58	ГЕНЕТИКБ01		0.7	23.2%	14.0%	14.5%	-	0.0	14.96	4	2.3	0.45	96.86	23.12.24	29.06.20	23.06.25	-	+	+
59	Медси 1P02		13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+
60	ГК ЕКС БО1		0.2	23.1%	13.0%	13.2%	BBB+	6.5	32.41	4	6.4	0.20	98.39	19.12.24	23.12.21	19.12.24	-	+	+
61	Систем1P13		5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
62	ПрактЛК1Р1		1.8	23.1%	11.0%	12.2%	A	0.0	27.42	4	27.1	1.02	89.99	08.10.24	11.07.23	07.07.26	-	+	+
63	ИЛСБО-1-1Р		2.1	23.1%	19.0%	19.6%	BB-	0.6	15.62	12	3.6	1.70	96.74	30.10.24	05.12.23	19.11.26	-	+	+
64	ИЭКХолд1Р1		1.2	23.1%	12.7%	14.0%	A-	1.0	31.66	4	4.5	1.13	90.98	24.12.24	27.12.22	23.12.25	-	+	+
65	БСК 1Р-03		1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
66	ГлобалФ1P5		3.7	23.1%	23.0%	22.1%	B+	1.2	18.9	12	4.4	2.02	104.12	30.10.24	02.07.24	11.06.28	-	+	+
67	ГТЛК 1P-08		8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
68	РКС2Р2		0.4	23.1%	15.0%	15.3%	BBB-	0.1	37.4	4	19.7	0.36	97.80	19.11.24	22.02.22	18.02.25	-	+	+
69	ЕвропланБ5		4.4	23.1%	7.7%	8.1%	AA	0.6	38.39	2	9.9	0.37	95.17	19.02.25	27.02.19	14.02.29	25.02.25	+	+
70	Новотр 1Р2		1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
71	Европлн1Р3		6.9	23.1%	8.5%	8.9%	AA	1.6	42.63	2	12.2	0.36	95.62	14.02.25	20.08.21	08.08.31	19.02.25	+	+
72	БКСБ1Р-01		0.1	23.0%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.11	97.70	17.11.24	28.10.21	17.11.24	-	+	+
73	ЛКЭвол1Р01		2.2	23.0%	16.7%	17.6%	BBB+	0.1	31.32	4	4.5	1.07	95.42	24.12.24	26.12.23	22.12.26	-	+	+
74	СЕЛЛСерв01		0.3	23.0%	16.0%	16.2%	BB+	0.0	11.84	12	11.1	0.31	98.50	09.10.24	22.02.22	06.02.25	-	+	+
75	ГТЛК 1P-18		10.7	23.0%	7.8%	10.7%	AA-	0.0	19.55	4	7.1	2.36	73.33	04.12.24	10.06.20	23.05.35	07.06.27	+	+
76	Систем1P11		4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
77	ГлобалФ1P1		1.1	23.0%	20.0%	20.1%	B+	0.1	9.86	12	5.3	0.56	99.52	21.10.24	01.12.22	15.11.25	-	+	+
78	Т1 001Р-01		1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
79	ЕвроТранс1		1.2	22.9%	13.5%	14.6%	A-	1.4	11.1	12	7.4	1.09	92.45	17.10.24	27.12.22	11.12.25	-	+	+
80	О'КЕЙ Б1Р2		4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
81	ГТЛК 1P-10		8.7	22.9%	13.3%	14.0%	AA-	0.0	33.21	4	13.9	0.62	95.40	29.11.24	08.06.18	20.05.33	04.06.25	+	+
82	ИнкабБО01		0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
83	Сферфин1P2		8.6	22.8%	12.0%	12.1%	-	0.0	59.84	2	47.3	0.10	99.01	14.11.24	03.10.18	05.05.33	19.11.24	+	+
84	ТрансФБО39		0.7	22.8%	8.5%	9.2%	A-	0.0	42.38	2	28.9	0.64	92.30	04.12.24	17.06.15	04.06.25	17.06.21	+	+
85	МСБЛиз2P05		2.0	22.8%	12.2%	13.2%	BBB-	0.0	6.71	12	2.0	0.90	92.64	28.10.24	14.10.21	18.09.26	-	+	+
86	iКарРус1P3		2.9	22.8%	13.7%	16.1%	A+	20.8	11.26	12	1.9	2.34	85.00	01.11.24	08.09.23	18.08.27	-	+	+
87	КировЗд1Р1		0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
88	МОСТРЕСТ 7		1.8	22.7%	0.0%	0.0%	-	0.0	0.05	2	0.0	1.75	69.99	07.01.25	19.07.16	07.07.26	14.07.22	+	+
89	АРЕНЗАПРО1		0.2	22.7%	14.5%	14.7%	BBB-	0.4	3.62	4	0.6	0.21	98.69	23.12.24	27.12.21	23.12.24	-	+	+
90	ВТБ Б1-323		1.6	22.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.63	71.71	25.11.24	29.05.23	25.05.26	-	+	+
91	Аэрфью2Р02		2.2	22.6%	16.0%	17.2%	A-	1.1	39.89	4	16.7	1.54	92.87	29.11.24	01.12.23	27.11.26	-	+	+
92	СУЭК-Ф1P5R		5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
93	СКБФ 01		4.3	22.6%	16.0%	16.6%	AA-	0.2	39.89	4	30.3	0.75	96.41	29.10.24	30.01.24	23.01.29	-	+	+
94	БалтЛизБП6		1.0	22.6%	10.9%	11.7%	A+	0.3	36.41	2	2.4	0.70	93.33	26.03.25	28.09.22	24.09.25	-	+	+
95	СЕРГВ БО-1		2.5	22.6%	20.0%	20.3%	BB-	0.5	49.86	4	5.5	1.75	98.48	27.12.24	29.03.24	26.03.27	-	+	+
96	Новотр 1Р3		3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
97	Новотр 1Р4		1.9	22.6%	12.2%	14.0%	AA-	5.1	30.54	4	13.8	1.57	87.59	26.11.24	29.08.23	25.08.26	-	+	+
98	РенКредБО4		1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
99	ТатнхимP01		2.0	22.5%	22.0%	21.8%	BB+	1.2	36.16	6	7.2	0.87	101.13	24.11.24	11.10.21	15.09.26	30.09.24	+	+
100	СовкомБОП2		5.6	22.5%	14.5%	15.0%	AA-	0.0	36.15	4	29.8	0.52	96.82	23.10.24	29.04.20	17.04.30	28.05.25	+	+