Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ММЦБ П01-1	4.5	20.0%	13.0%	14.0%	BB+	0.0	32.41	4	7.1	1.33	93.01	17.09.24	25.01.19	12.01.29	23.12.22	+	+
102	ГТЛК 1P-13	9.6	20.7%	9.6%	11.8%	AA-	0.0	23.86	4	17.3	2.23	80.79	02.08.24	08.02.19	20.01.34	03.02.27	+	+
103	Роснфт2P6	4.7	12.6%	9.0%	10.1%	AAA	0.0	22.44	4	2.5	3.81	89.11	27.09.24	05.04.19	23.03.29	03.04.24	+	+
104	РЖД 1Р-15R	2.8	15.1%	8.8%	10.0%	AAA	0.0	21.94	4	21.5	2.40	87.75	10.07.24	17.04.19	07.04.27	-	+	+
105	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
106	СовкомБОП1	4.9	17.2%	15.0%	15.2%	AA-	0.0	37.4	4	18.9	0.82	99.01	22.08.24	30.05.19	17.05.29	27.05.25	+	+
107	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
108	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	12.1	1.08	95.05	03.09.24	10.09.19	28.08.29	05.09.25	+	+
109	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
110	ЛСР БО 1Р4	0.2	18.7%	8.5%	8.7%	A	1.4	8.48	4	0.9	0.22	98.08	27.09.24	04.10.19	27.09.24	-	+	+
111	Роснфт2P9	5.3	11.3%	9.0%	9.7%	AAA	0.0	22.44	4	20.0	4.12	92.57	18.07.24	24.10.19	11.10.29	23.04.24	+	+
112	ГТЛК 1P-15	1.3	20.3%	7.7%	8.3%	AA-	3.9	7.67	4	6.4	0.73	92.16	23.07.24	29.10.19	21.10.25	-	+	+
113	ЛСР БО 1Р5	0.3	18.3%	8.4%	8.6%	A	0.7	8.38	4	6.8	0.29	97.53	25.07.24	31.10.19	24.10.24	-	+	+
114	Газпнф3P1R	0.3	17.1%	6.9%	7.1%	AAA	0.5	17.08	4	11.6	0.32	97.08	06.08.24	12.11.19	05.11.24	-	+	+
115	О'КЕЙ Б1Р3	0.4	18.5%	7.8%	8.0%	A-	0.1	4.89	4	2.2	0.26	97.62	27.08.24	03.12.19	26.11.24	-	+	+
116	Новотр 1Р1	0.4	19.0%	8.7%	8.9%	AA-	0.5	5.45	4	2.4	0.26	97.72	28.08.24	04.12.19	27.11.24	-	+	+
117	ПИК К 1P2	0.4	18.7%	8.2%	8.6%	A+	0.5	5.14	4	1.5	0.42	96.26	11.09.24	18.12.19	11.12.24	-	+	+
118	Газпнф3P2R	5.4	16.1%	7.2%	10.1%	AAA	2.5	17.83	4	4.7	4.32	70.73	13.09.24	20.12.19	07.12.29	-	+	+
119	СОПФ ФПФ 1	2.5	16.3%	6.8%	8.3%	AAA	0.0	17.05	4	15.7	2.23	82.75	15.07.24	25.12.19	25.12.26	25.12.26	+	+
120	ФСК РС1Р4	10.6	16.7%	6.8%	10.0%	AAA	0.0	16.83	4	13.7	4.35	67.21	25.07.24	30.01.20	11.01.35	22.01.30	+	+
121	МТС 1P-14	2.6	17.8%	6.6%	8.3%	AAA	0.4	16.45	4	9.6	2.36	79.10	15.08.24	20.02.20	11.02.27	-	+	+
122	ГТЛК 1P-16	3.6	18.9%	6.9%	8.5%	AA-	0.2	8.66	4	4.4	1.81	82.15	22.08.24	27.02.20	17.02.28	17.02.28	+	+
123	Газпнф3P3R	0.6	17.7%	6.2%	6.6%	AAA	0.3	15.46	4	7.8	0.61	93.95	22.08.24	27.02.20	20.02.25	-	+	+
124	СовкомБОП2	5.8	16.5%	14.5%	14.6%	AA-	0.0	36.15	4	29.8	0.74	99.20	24.07.24	29.04.20	17.04.30	28.05.25	+	+
125	МТС 1P-15	2.3	16.0%	6.6%	7.9%	AAA	0.0	16.45	4	10.9	2.14	83.47	08.08.24	14.05.20	05.11.26	-	+	+
126	ВБРР 1P-04	0.8	9.9%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.80	99.34	09.08.24	15.05.20	09.05.25	18.05.22	+	+
127	АЛРОСА Б06	5.9	13.0%	5.8%	6.1%	AAA	0.0	14.34	4	8.2	0.84	94.66	16.08.24	22.05.20	10.05.30	20.05.25	+	+
128	АЛРОСА Б07	5.9	17.9%	5.8%	6.3%	AAA	0.0	14.34	4	8.2	0.84	91.37	16.08.24	22.05.20	10.05.30	20.05.25	+	+
129	АЛРОСА Б05	5.9	11.5%	5.8%	6.0%	AAA	0.0	14.34	4	8.2	0.84	95.76	16.08.24	22.05.20	10.05.30	20.05.25	+	+
130	АЛРОСА Б03	5.9	15.2%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.84	93.18	16.08.24	22.05.20	10.05.30	20.05.25	+	+
131	ГТЛК 1P-17	10.9	21.0%	7.4%	9.1%	AA-	0.4	18.55	4	8.6	1.74	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
132	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
133	ГТЛК 1P-18	10.9	20.4%	7.8%	10.4%	AA-	0.2	19.55	4	7.1	2.55	75.50	04.09.24	10.06.20	23.05.35	07.06.27	+	+
134	ГТЛК 1P-19	10.9	17.6%	8.0%	10.5%	AA-	0.0	19.87	4	7.2	3.27	75.70	04.09.24	10.06.20	23.05.35	05.06.28	+	+
135	Роснфт2P10	5.9	17.9%	5.8%	6.4%	AAA	0.4	14.46	4	5.2	0.89	90.89	04.09.24	10.06.20	29.05.30	09.06.25	+	+
136	Славнеф1Р1	5.9	18.0%	6.1%	6.7%	AA	0.0	15.21	4	4.5	0.90	90.91	10.09.24	16.06.20	04.06.30	16.06.25	+	+
137	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
138	БСК 1Р-02	1.0	19.1%	6.6%	7.0%	A+	0.4	16.45	4	2.4	0.57	93.89	24.09.24	30.06.20	24.06.25	-	+	+
139	Систем1P14	6.0	19.1%	10.5%	12.5%	AA-	0.0	26.18	4	23.6	2.34	84.19	17.07.24	22.07.20	10.07.30	19.04.27	+	+
140	БалтЛизБП3	0.1	18.8%	7.2%	7.2%	A+	1.7	2.23	4	1.8	0.05	99.49	26.07.24	31.07.20	26.07.24	-	+	+
141	ЭНИКА 1Р01	1.1	17.2%	13.0%	13.1%	BBB-	0.0	32.41	4	23.9	0.31	99.02	01.08.24	06.08.20	31.07.25	08.11.23	+	+
142	СветофорП2	1.1	18.9%	12.0%	12.4%	BB+	0.0	20.94	4	13.8	0.60	96.67	08.08.24	13.08.20	07.08.25	-	+	+
143	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
144	СЭЗ 1P2	3.2	18.4%	10.7%	12.8%	BBB	0.0	26.8	4	5.9	2.68	84.22	17.09.24	22.09.20	14.09.27	-	+	+
145	ВБРР 1P-05	1.2	18.2%	15.5%	15.7%	AA	0.0	38.64	4	7.6	0.67	98.99	19.09.24	24.09.20	18.09.25	26.03.24	+	+
146	О'КЕЙ Б1Р4	6.3	17.4%	9.9%	13.2%	A-	0.0	24.68	4	17.9	4.37	74.75	02.08.24	06.11.20	25.10.30	09.11.23	+	+
147	Систем1P16	6.4	19.3%	10.3%	12.4%	AA-	0.0	25.68	4	9.9	2.48	82.90	02.09.24	07.12.20	25.11.30	03.06.27	+	+
148	ЧеркизБ1P4	1.5	17.4%	0.1%	0.1%	AA-	0.0	0.25	4	0.1	1.45	79.35	20.09.24	25.12.20	19.12.25	27.12.23	+	+
149	ХКФБанкБ07	1.6	20.9%	16.5%	16.5%	A-	0.3	41.14	4	26.7	0.09	99.73	09.08.24	12.02.21	06.02.26	14.08.24	+	+
150	Европлн1Р1	0.1	17.6%	7.1%	7.2%	AA	0.9	4.43	4	2.7	0.10	99.09	13.08.24	16.02.21	13.08.24	-	+	+
151	Систем1P18	6.6	19.1%	13.6%	13.8%	AA-	0.3	33.91	4	15.7	0.38	98.45	26.08.24	01.03.21	17.02.31	28.11.24	+	+
152	Систем1P19	6.6	20.2%	7.3%	7.9%	AA-	5.0	18.32	4	8.5	0.62	93.30	26.08.24	01.03.21	17.02.31	27.02.25	+	+
153	ЛСР БО 1Р6	1.6	20.3%	8.0%	9.0%	A	1.0	15.96	4	7.2	1.05	89.32	27.08.24	02.03.21	24.02.26	-	+	+
154	КировЗд1Р2	1.7	19.1%	14.0%	14.8%	BBB-	0.0	34.9	4	9.6	1.51	94.50	12.09.24	18.03.21	12.03.26	19.03.24	+	+
155	ГТЛК 2P-01	11.7	20.1%	7.8%	8.0%	AA-	0.6	19.57	4	4.5	0.19	97.99	16.09.24	22.03.21	03.03.36	19.09.24	+	+
156	Новотр 1Р2	1.8	20.4%	9.1%	9.9%	AA-	0.3	22.81	4	20.3	0.82	92.26	18.07.24	22.04.21	16.04.26	-	+	+
157	ВитаЛ 1Р03	0.9	18.7%	10.0%	10.6%	BBB+	0.1	24.93	4	10.7	0.85	93.90	29.08.24	03.06.21	29.05.25	06.06.24	+	+
158	ЭТС 1Р04	0.9	20.2%	9.9%	10.5%	A-	0.3	11.45	4	4.0	0.66	94.37	05.09.24	10.06.21	05.06.25	-	+	+
159	Аэрофл БО1	1.9	18.4%	8.4%	9.8%	AA	2.9	20.82	4	5.7	1.78	85.65	12.09.24	17.06.21	11.06.26	-	+	+
160	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	26.2	1.76	88.28	10.07.24	14.07.21	08.07.26	-	+	+
161	МВ ФИН 1Р2	0.1	20.0%	8.1%	8.2%	A	23.8	20.19	4	13.5	0.08	99.15	07.08.24	11.08.21	07.08.24	-	+	+
162	Джи-гр 2Р1	0.1	17.7%	10.6%	10.7%	A-	0.0	3.96	4	2.4	0.10	99.42	12.08.24	16.08.21	12.08.24	21.12.23	+	+
163	СамолетP10	0.1	18.4%	9.1%	9.2%	A+	10.1	22.81	4	11.8	0.12	99.04	21.08.24	25.08.21	21.08.24	-	+	+
164	БалтЛизБП4	0.1	17.0%	8.4%	8.5%	A+	0.2	3.66	4	1.7	0.13	99.00	26.08.24	30.08.21	26.08.24	-	+	+
165	Реиннол1P1	0.2	20.0%	12.5%	12.6%	BB-	0.0	18.7	4	6.6	0.16	99.03	05.09.24	09.09.21	05.09.24	-	+	+
166	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
167	ЛСР БО 1Р7	2.2	20.8%	8.7%	9.9%	A	1.9	21.57	4	5.7	1.23	87.73	13.09.24	17.09.21	11.09.26	-	+	+
168	ХэндрснБ01	0.7	18.3%	10.5%	10.8%	A	2.0	11.78	4	1.7	0.45	97.12	24.09.24	28.09.21	25.03.25	27.09.22	+	+
169	ПКБ 1Р-02	1.2	20.9%	10.7%	11.4%	BBB+	0.3	13.4	4	2.5	0.67	94.53	20.09.24	24.09.21	19.09.25	-	+	+
170	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
171	ИнтЛиз1Р02	0.2	17.1%	9.9%	10.0%	A-	0.0	4.32	4	0.6	0.21	98.71	24.09.24	28.09.21	24.09.24	-	+	+
172	Европлн1Р4	0.7	15.7%	8.8%	9.0%	AA	0.1	6.58	4	0.9	0.45	97.36	24.09.24	28.09.21	25.03.25	-	+	+
173	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
174	ПИМ БО-01	0.3	20.8%	13.0%	13.1%	BB+	0.1	16.21	4	14.6	0.15	99.09	17.07.24	20.10.21	16.10.24	-	+	+
175	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.1	23.56	4	20.7	0.74	93.37	19.07.24	22.10.21	18.04.25	-	+	+
176	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
177	ЦифрБро1П2	2.3	13.7%	5.5%	6.5%	-	1.1	13.71	4	783.4	2.18	85.10	09.08.24	-	06.11.26	-	+	+
178	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
179	ВТБ Б1-274	3.7	10.2%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	3.68	70.00	11.09.24	13.03.24	08.03.28	-	+	+
180	БинФарм1P1	12.4	20.4%	14.0%	14.3%	A	0.1	34.9	4	18.0	0.36	98.23	21.08.24	24.11.21	05.11.36	25.11.24	+	+
181	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
182	ПКБ 1Р-03	1.4	18.8%	12.2%	12.7%	BBB+	0.0	18.32	4	6.2	0.74	96.19	06.09.24	10.12.21	05.12.25	-	+	+
183	ИнкабБО01	0.5	20.4%	13.5%	13.8%	BBB	0.4	33.66	4	4.4	0.46	97.60	25.09.24	29.12.21	25.12.24	05.07.23	+	+
184	АВТОДОМ1Р1	0.5	19.0%	12.2%	12.6%	A-	2.9	30.54	4	4.0	0.46	97.57	25.09.24	29.12.21	25.12.24	-	+	+
185	СибЭнМаш01	0.6	20.6%	15.0%	15.4%	BB+	0.0	37.4	4	21.8	0.58	97.65	15.08.24	17.02.22	13.02.25	-	+	+
186	МТС 1P-20	1.8	17.6%	11.7%	12.7%	AAA	0.7	29.29	4	21.3	1.62	92.60	02.08.24	06.05.22	01.05.26	-	+	+
187	Ростел2P7R	1.8	18.4%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.64	91.47	09.08.24	13.05.22	08.05.26	-	+	+
188	РедСофт2P3	0.4	17.8%	19.0%	18.8%	BBB-	0.2	47.37	4	17.2	0.40	100.87	04.09.24	08.06.22	04.12.24	-	+	+
189	Славнеф2Р4	8.0	19.2%	10.2%	10.9%	AA	1.1	25.31	4	4.7	0.91	93.29	20.09.24	24.06.22	11.06.32	25.06.25	+	+
190	МТС 1P-21	2.0	17.6%	9.7%	10.9%	AAA	0.2	24.06	4	3.7	1.79	88.64	23.09.24	27.06.22	22.06.26	-	+	+
191	iВУШ 1P1	1.0	20.4%	13.5%	14.2%	A-	5.2	33.66	4	4.4	0.92	95.26	25.09.24	29.06.22	25.06.25	-	+	+
192	СибурХ1Р01	1.5	15.9%	9.1%	9.9%	AAA	2.7	22.81	4	0.8	1.45	92.00	04.10.24	08.07.22	20.01.26	-	+	+
193	СамолетP12	1.0	19.3%	13.2%	13.8%	A+	12.6	33.03	4	31.6	0.93	95.66	12.07.24	15.07.22	11.07.25	-	+	+
194	КАМАЗ БП10	1.0	17.4%	10.8%	10.8%	AA	48.4	26.93	4	23.7	0.03	99.83	19.07.24	22.07.22	18.07.25	24.07.24	+	+
195	МТС 1P-22	0.1	17.3%	8.3%	8.3%	AAA	4.7	20.69	4	15.0	0.07	99.46	02.08.24	05.08.22	02.08.24	-	+	+
196	МТС-Банк02	1.1	18.8%	9.6%	10.3%	A	0.6	23.81	4	17.3	1.01	92.30	02.08.24	05.08.22	01.08.25	-	+	+
197	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.3	32.41	4	21.7	1.00	95.20	07.08.24	10.08.22	06.08.25	-	+	+
198	СэтлГрБ2P1	1.1	20.7%	12.1%	13.0%	A	0.6	30.29	4	18.0	1.03	93.11	14.08.24	17.08.22	13.08.25	-	+	+
199	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	1.6	26.18	4	11.5	0.73	94.73	28.08.24	31.08.22	27.08.25	-	+	+
200	ФСК РС1Р6	8.1	18.5%	8.7%	10.3%	AAA	0.5	21.69	4	9.5	1.94	84.80	28.08.24	31.08.22	18.08.32	31.08.26	+	+