A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    501 ДОМ 1P-11R 0.1 18.1% 8.5% 8.6% AAA 0.2 42.38 2 35.6 0.08 99.31 06.08.24 09.08.22 06.08.24 - + +
    502 ДОМ 1P-12R 1.2 13.8% 8.9% 9.3% AAA 0.0 44.13 2 30.6 1.09 95.32 02.09.24 05.09.22 01.09.25 - + +
    503 ПочтаР2P04 8.2 17.7% 9.2% 11.3% AA+ 18.0 46.12 2 31.4 2.67 81.69 04.09.24 07.09.22 25.08.32 06.09.27 + +
    504 Сбер Sb40R 0.4 7.8% 9.0% 9.0% AAA 0.0 44.88 2 12.8 0.36 100.45 15.11.24 18.11.22 15.11.24 - + +
    505 РусГидрБП6 2.2 16.5% 8.5% 9.8% AAA 0.1 42.38 2 25.9 1.98 86.80 17.09.24 20.09.22 15.09.26 - + +
    506 НорНикБ1P2 3.3 16.9% 9.8% 10.5% AAA 1.7 48.62 2 24.0 1.18 92.90 08.10.24 11.10.22 05.10.27 14.10.25 + +
    507 Селигдар1Р 1.3 20.3% 10.8% 11.9% A+ 3.5 53.85 2 20.1 1.23 90.42 30.10.24 02.11.22 29.10.25 - + +
    508 iСелкт1Р2R 1.4 19.3% 11.5% 12.5% A+ 0.6 57.34 2 17.3 1.26 92.02 12.11.24 15.11.22 11.11.25 - + +
    509 ДОМ 1P-13R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.62 2 13.5 0.83 94.10 13.11.24 16.11.22 14.05.25 - + +
    510 ГазпромКP7 1.4 18.1% 9.1% 10.1% AAA 10.3 45.62 2 13.3 1.29 90.41 14.11.24 17.11.22 13.11.25 - + +
    511 Автодор4Р2 3.4 16.6% 9.4% 9.7% AA 0.0 47.12 2 12.4 0.37 97.72 19.11.24 22.11.22 16.11.27 22.11.24 + +
    512 РусГидрБП7 1.4 17.7% 9.0% 9.9% AAA 0.2 44.88 2 11.1 1.31 90.53 22.11.24 25.11.22 21.11.25 - + +
    513 ИКС5Фин2P2 3.4 18.3% 8.9% 9.6% AAA 0.1 44.38 2 9.5 0.87 93.14 28.11.24 01.12.22 25.11.27 03.06.25 + +
    514 ВЭБ1P-34 0.4 17.4% 9.3% 9.6% AAA 1.6 46.62 2 8.7 0.41 97.20 03.12.24 06.12.22 03.12.24 - + +
    515 Атомэнпр02 1.4 18.1% 9.0% 10.0% AAA 0.2 44.63 2 8.3 1.34 89.95 03.12.24 06.12.22 02.12.25 - + +
    516 Магнит4P01 1.4 16.2% 9.1% 9.9% AAA 0.4 45.62 2 8.5 1.34 92.08 03.12.24 06.12.22 02.12.25 - + +
    517 ВСК 1P-03R 3.4 18.4% 11.3% 13.4% AA- 0.9 56.1 2 10.5 2.85 84.21 03.12.24 06.12.22 30.11.27 - + +
    518 ВЭБ1P-35 1.4 13.5% 9.6% 10.0% AAA 0.0 47.62 2 6.5 1.36 95.59 12.12.24 15.12.22 11.12.25 - + +
    519 ДФФ 2Р-01 1.5 20.0% 12.8% 13.9% BBB+ 0.2 63.82 2 7.0 1.35 92.33 17.12.24 20.12.22 16.12.25 - + +
    520 ТГК-1БО1P1 3.5 18.1% 9.2% 10.3% AA+ 0.0 46.12 2 4.6 1.38 90.00 19.12.24 22.12.22 16.12.27 - + +
    521 ИКС5Фин2P3 0.7 18.1% 8.7% 9.2% AAA 1.0 43.28 2 4.3 0.69 94.50 19.12.24 22.12.22 21.03.25 21.03.25 + +
    522 МОЭК БО1P5 4.5 16.5% 9.3% 10.1% AAA 0.0 46.37 2 4.6 1.38 91.74 19.12.24 22.12.22 14.12.28 - + +
    523 УралСт1Р01 1.5 19.8% 10.8% 12.0% A+ 0.6 53.85 2 3.3 1.39 90.01 26.12.24 29.12.22 25.12.25 - + +
    524 Сбер Sb42R 0.7 17.5% 8.8% 9.2% AAA 28.8 43.88 2 30.6 0.63 95.22 01.09.24 03.02.23 02.03.25 - + +
    525 ДОМ 1P-14R 0.1 15.7% 8.5% 8.6% AAA 0.1 42.63 2 37.7 0.06 99.62 29.07.24 30.01.23 29.07.24 - + +
    526 РусГидрБП9 1.6 17.6% 9.2% 10.2% AAA 1.1 45.87 2 40.1 1.43 89.87 31.07.24 01.02.23 28.01.26 - + +
    527 ГазпромКP8 1.6 17.8% 9.2% 10.3% AAA 0.2 45.87 2 37.8 1.45 89.48 09.08.24 10.02.23 06.02.26 - + +
    528 Автодор3Р3 1.6 18.3% 10.3% 11.4% AA 91.9 51.36 2 40.6 1.45 90.23 15.08.24 16.02.23 12.02.26 - + +
    529 Полюс Б1P3 3.6 16.0% 10.4% 12.0% AAA 0.4 51.86 2 40.8 2.92 86.52 16.08.24 17.02.23 11.02.28 - + +
    530 БанкДОМ1P1 0.6 16.7% 9.7% 10.1% AAA 0.0 48.37 2 36.9 0.59 96.35 20.08.24 21.02.23 18.02.25 - + +
    531 БалтЛизБП7 1.7 20.8% 11.0% 12.1% A+ 0.1 54.85 2 30.7 1.12 90.86 26.09.24 30.03.23 26.03.26 26.03.26 + +
    532 iПМЕДДМ2Р1 1.7 18.9% 12.0% 13.2% A- 0.4 60.08 2 33.3 1.55 91.33 27.09.24 31.03.23 27.03.26 - + +
    533 ФосАгро П1 1.8 16.5% 9.4% 10.4% AAA 0.3 46.87 2 20.6 1.64 90.25 18.10.24 21.04.23 17.04.26 - + +
    534 ДОМ 1P-15R 0.8 15.3% 8.9% 9.2% AAA 0.1 44.13 2 18.4 0.77 95.70 22.10.24 25.04.23 22.04.25 - + +
    535 ЮГК 1P3 1.3 19.0% 10.0% 11.1% AA- 0.1 50.11 2 20.4 1.22 90.91 24.10.24 27.04.23 23.10.25 - + +
    536 Сбер Sb44R 1.9 17.4% 9.3% 10.6% AAA 11.5 46.62 2 10.3 1.75 88.50 27.11.24 31.05.23 27.05.26 - + +
    537 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 2.3 50.71 2 9.5 1.76 86.98 03.12.24 06.06.23 30.05.28 05.06.26 + +
    538 ДОМ 1P-16R 0.9 17.7% 9.1% 9.7% AAA 0.0 45.13 2 7.9 0.89 93.52 05.12.24 08.06.23 05.06.25 - + +
    539 ТрансмхПБ7 1.9 19.2% 10.2% 11.7% AA 0.2 50.86 2 8.7 1.76 87.36 06.12.24 09.06.23 05.06.26 05.06.26 + +
    540 РЕСОЛиБП22 8.9 19.8% 10.9% 12.5% AA- 0.1 54.35 2 7.2 1.77 87.48 13.12.24 16.06.23 03.06.33 17.06.26 + +
    541 Автодор5Р1 2.0 18.6% 10.3% 11.7% AA 5.8 41.13 2 2.5 1.82 87.97 26.12.24 29.06.23 25.06.26 - + +
    542 РСХБ2Р12 2.0 17.7% 9.9% 11.2% AA 0.1 49.61 2 2.7 1.82 88.69 27.12.24 30.06.23 26.06.26 - + +
    543 ВСК 1P-04R 4.1 18.4% 12.0% 14.3% AA- 0.6 59.84 2 51.6 3.07 84.17 02.08.24 04.08.23 28.07.28 - + +
    544 iСелкт1Р3R 2.1 19.6% 13.3% 14.6% A+ 5.1 66.32 2 52.1 1.80 90.89 16.08.24 18.08.23 14.08.26 - + +
    545 РУСАЛ 1Р4 1.2 9.7% 6.0% 6.2% - 0.0 29.67 2 477.3 - 96.21 06.09.24 08.09.23 05.09.25 - + +
    546 Росагрл1Р4 4.4 18.4% 14.5% 15.1% AA- 0.3 72.3 2 9.9 1.33 96.17 12.12.24 14.12.23 07.12.28 - + +
    547 АВТОБФ БП6 6.0 14.2% 15.0% 14.6% A+ 0.2 74.79 2 5.8 2.49 102.95 23.12.24 24.06.24 17.06.30 24.06.27 + +
    548 АльфаБО-21 8.3 18.3% 13.1% 14.2% AA+ 0.0 65.43 2 32.9 1.95 91.85 07.10.24 02.10.17 13.10.32 13.10.26 + +
    549 АЛЬФА БО40 8.7 17.6% 13.2% 14.3% AA+ 0.1 66.18 2 48.1 2.20 92.38 27.08.24 21.02.18 04.03.33 03.03.27 + +
    550 ГПБ001P19P 6.5 17.3% 12.7% 13.9% AA+ 0.0 63.92 2 9.4 2.49 91.40 11.12.24 11.12.20 11.12.30 14.12.23 + +
    551 АФиБАНК1Р9 0.2 19.7% 7.9% 8.0% AA 0.2 39.36 2 25.2 0.18 98.09 12.09.24 10.09.21 12.09.24 - + +
    552 ГПБ001P21P 7.5 17.6% 9.3% 10.0% AA+ 0.1 46.63 2 2.8 0.95 93.47 27.12.24 27.12.21 27.12.31 02.07.25 + +
    553 ТойотаБ1P5 0.7 19.0% 11.1% 11.6% AAA 0.3 55.9 2 40.3 0.62 95.87 28.08.24 25.02.22 27.02.25 - + +
    554 АЛЬФАБ2Р18 0.4 17.3% 9.3% 9.5% AA+ 0.4 46.38 2 9.9 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    555 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 11.0 1.32 91.26 30.11.24 29.11.22 01.12.25 - + +
    556 АЛЬФАБ2Р21 0.6 18.6% 9.4% 9.8% AA+ 1.0 46.88 2 36.4 0.59 95.25 18.08.24 16.02.23 17.02.25 - + +
    557 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.3 48.63 2 24.7 0.73 94.29 06.10.24 06.04.23 07.04.25 - + +
    558 Росбанк3P1 1.8 17.5% 9.8% 11.0% AAA 0.0 49.38 2 24.8 1.61 89.80 07.10.24 07.04.23 09.04.26 - + +
    559 ГПБ001P26P 8.8 18.2% 10.0% 11.6% AA+ 1.0 50.14 2 22.2 2.04 86.47 18.10.24 18.04.23 18.04.33 21.10.26 + +
    560 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.5% AA+ 0.3 48.13 2 10.3 1.33 91.00 29.11.24 30.05.23 30.11.25 - + +
    561 АЛЬФАБ2Р24 1.5 17.5% 10.2% 11.2% AA+ 2.1 51.14 2 47.8 1.39 91.40 20.07.24 20.07.23 20.01.26 - + +
    562 ГПБ БО-10 0.2 17.5% 8.1% 8.3% AA+ 6.0 41.08 2 23.2 0.22 98.17 26.09.24 26.09.14 26.09.24 28.09.22 + +
    563 ГПБ БО-17 0.3 17.7% 8.1% 8.4% AA+ 0.3 41.08 2 15.4 0.32 97.35 31.10.24 31.10.17 31.10.24 02.11.21 + +
    564 ГПБ001P14P 0.4 16.2% 6.9% 7.1% AA+ 0.1 34.78 2 8.9 0.38 96.93 22.11.24 22.11.19 22.11.24 - + +
    565 ГПБ001P18P 6.4 17.0% 16.5% 16.5% AA+ 0.0 83.18 2 22.2 0.37 100.00 20.11.24 20.11.20 20.11.30 25.11.24 + +
    566 ИнфрОблP1 0.4 17.0% 8.0% 8.2% AAA 9.3 40.33 2 11.8 0.36 97.19 15.11.24 23.09.21 15.11.24 - + +
    567 ИнфрОблP3 1.4 16.6% 9.9% 10.7% AAA 0.0 49.91 2 14.7 1.29 92.82 15.11.24 18.10.22 15.11.25 - + +
    568 ГПБ001P22P 8.4 15.5% 9.1% 9.5% AA+ 0.1 45.87 2 11.2 0.86 95.30 24.11.24 24.11.22 24.11.32 28.05.25 + +
    569 ИнфрОблP5 1.9 17.6% 9.7% 10.9% AAA 0.0 48.65 2 14.3 1.71 88.80 15.11.24 26.05.23 15.05.26 - + +
    570 ГПБ003P01P 9.3 19.1% 12.0% 13.8% AA+ 0.0 60.49 2 33.9 2.30 87.01 27.09.24 27.09.23 27.09.33 - + +
    571 ВТБ Б1-275 0.5 12.0% 0.0% 0.0% AAA 1.9 0.05 2 0.0 0.47 94.81 27.12.24 22.12.21 27.12.24 - + +
    572 ВТБ Б1-278 0.5 15.0% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 93.39 03.01.25 29.12.21 03.01.25 - + +
    573 РЖДЗО261ФР 1.7 9.2% 0.9% 1.0% AAA 6.0 42 1 1 322.8 - 87.50 12.03.25 29.03.24 12.03.26 - + +
    574 РЖДЗО282ФР 3.8 7.9% 1.2% 1.6% AAA 3.9 59.75 1 1 541.8 3.67 79.00 03.04.25 15.04.24 03.04.28 - + +
    575 БКСБ1Р-01 0.4 20.4% 0.0% 0.0% A 0.0 0.1 1 0.1 0.36 93.52 17.11.24 28.10.21 17.11.24 - + +
    576 АЛЬФАБ1Р5 1.4 11.4% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.42 85.81 07.12.24 08.12.23 07.12.25 - + +
    577 ГПБ004Р06 2.9 18.6% 0.0% 0.0% AA+ 0.4 0.1 1 0.0 2.90 61.00 31.05.25 31.05.24 31.05.27 - + +
    578 ВТБ С1-714 1.3 2.4% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.27 97.01 15.10.25 18.10.23 15.10.25 - + +
    579 ГПБ-КИ-09 1.0 3.7% 0.0% 0.0% AA+ 0.2 0.2 0.5 0.1 0.98 96.50 29.06.25 30.06.23 29.06.25 - + +
    580 ВТБ С1-713 2.2 4.9% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.22 90.01 25.09.26 29.09.23 25.09.26 - + +
    581 ПЕРЕСВ БП5 12.0 9.3% 0.5% 1.5% BBB- 0.0 96.63 0.1 35.9 11.95 34.50 04.06.36 29.06.16 04.06.36 19.05.21 + +
    582 Сбер SbD1R 0.7 17.0% 0.0% - AA- 1.6 0 0 - 0.65 90.13 - 03.09.21 28.02.25 - + +