A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    102 ВЭБ1P-35 1.2 15.3% 9.6% 10.1% AAA 0.0 47.62 2 30.4 1.11 94.48 12.12.24 15.12.22 11.12.25 - + +
    103 Ростел1P4R 3.4 20.0% 15.0% 15.2% AA+ 0.0 74.79 2 12.7 0.41 98.41 07.03.25 16.03.18 03.03.28 13.03.25 + +
    104 РСХБ БО9 1.0 16.7% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.03 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    105 ГТЛК 1P-19 10.7 20.1% 8.0% 11.1% AA- 0.0 19.87 4 7.2 3.08 72.07 04.12.24 10.06.20 23.05.35 05.06.28 + +
    106 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    107 РоялКапБО6 0.2 20.8% 16.5% 16.6% B+ 0.0 41.14 4 5.9 0.21 99.41 24.12.24 28.12.21 24.12.24 - + +
    108 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    109 АТОМ БП01 1.5 21.0% 8.5% 9.9% A- 0.0 42.38 2 4.4 1.38 86.19 19.03.25 24.03.21 18.03.26 26.09.22 + +
    110 РСХБ2Р16 1.7 19.4% 8.8% 10.1% AA 0.0 21.82 4 7.9 1.54 86.86 04.12.24 07.06.23 03.06.26 - + +
    111 ГТЛК 1P-18 10.7 23.0% 7.8% 10.7% AA- 0.0 19.55 4 7.1 2.36 73.33 04.12.24 10.06.20 23.05.35 07.06.27 + +
    112 РЖД 1Р-29R 6.1 12.9% 12.6% 12.4% AAA 0.0 31.29 4 15.5 4.32 101.07 22.11.24 24.11.23 15.11.30 - + +
    113 ВЭБ.РФ 19 8.0 16.1% 14.2% 14.4% AAA 0.0 70.86 2 1.6 1.39 98.39 03.04.25 18.10.12 23.09.32 04.04.26 + +
    114 ММЦБ П01-2 2.3 19.8% 14.0% 15.4% BBB- 0.0 69.81 2 26.5 1.99 91.10 28.01.25 02.08.22 26.01.27 - + +
    115 РедСофт2P3 0.2 18.8% 19.0% 19.0% BBB- 0.0 47.37 4 17.2 0.16 100.19 04.12.24 08.06.22 04.12.24 - + +
    116 РусГидро09 0.5 15.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.52 93.00 15.10.24 28.04.15 15.04.25 21.04.23 + +
    117 МСБЛиз2P05 2.0 22.8% 12.2% 13.2% BBB- 0.0 6.71 12 2.0 0.90 92.64 28.10.24 14.10.21 18.09.26 - + +
    118 ЧеркизБ1P4 1.2 20.7% 0.1% 0.1% AA 0.0 0.25 4 0.1 1.20 79.86 20.12.24 25.12.20 19.12.25 27.12.23 + +
    119 РЖД Б01P2R 12.5 19.7% 8.5% 9.8% AAA 0.0 42.38 2 40.1 1.40 86.83 17.10.24 27.04.17 02.04.37 21.04.26 + +
    120 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    121 РЖД-41 обл 7.2 21.9% 8.9% 9.1% AAA 0.0 44.38 2 30.0 0.16 98.15 05.12.24 15.12.16 27.11.31 12.12.22 + +
    122 СУЭК-Ф1P6R 6.0 18.7% 14.8% 15.4% AA 0.0 73.55 2 69.5 1.32 96.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    123 ВТБ Б1-359 - 3.0 21.4% 19.0% 19.0% - 0.0 15.62 12 9.4 0.03 99.98 19.10.24 19.09.24 20.09.27 - + +
    124 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    125 МОСМСП6 02 9.1 14.5% 15.6% 15.6% AAA 0.0 12.82 12 4.7 0.05 100.10 26.10.24 24.05.24 26.10.33 - + +
    126 РЖД 1Р-05R 8.4 20.7% 7.3% 8.5% AAA 0.0 36.4 2 11.0 1.29 85.85 11.02.25 20.02.18 01.02.33 13.02.26 + +
    127 СветофорП2 0.8 21.7% 12.0% 12.8% BB+ 0.0 11.97 4 7.9 0.79 93.90 07.11.24 13.08.20 07.08.25 - + +
    128 Росагрл1Р4 4.2 21.2% 14.5% 15.4% AA- 0.0 72.3 2 46.1 1.08 94.20 12.12.24 14.12.23 07.12.28 - + +
    129 ДОМ 1P-4R 3.6 16.2% 17.3% 17.3% AAA 0.0 86.26 2 55.5 0.18 100.21 11.12.24 23.05.18 10.05.28 16.12.24 + +
    130 Ростел1P3R 3.1 20.2% 9.2% 10.2% AA+ 0.0 45.87 2 36.8 1.03 90.46 12.11.24 21.11.17 09.11.27 14.11.25 + +
    131 АФБАНК1Р10 1.2 21.4% 10.6% 11.7% AA 0.0 53.15 2 37.5 1.07 90.40 30.11.24 29.11.22 01.12.25 - + +
    132 Реиннол1P2 2.2 24.0% 18.0% 18.9% BB- 0.0 44.88 4 13.3 1.29 95.03 10.12.24 13.12.22 08.12.26 - + +
    133 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    134 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    135 СЕЛЛСерв01 0.3 23.0% 16.0% 16.2% BB+ 0.0 11.84 12 11.1 0.31 98.50 09.10.24 22.02.22 06.02.25 - + +
    136 МГКЛ 1P3 2.7 22.0% 16.0% 17.6% BB- 0.0 39.89 4 4.4 2.23 91.04 27.12.24 30.06.23 25.06.27 - + +
    137 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    138 Систем1P16 6.2 19.2% 10.3% 12.2% AA- 0.0 25.68 4 9.9 2.30 84.15 02.12.24 07.12.20 25.11.30 03.06.27 + +
    139 Роснфт2P5 3.4 17.9% 9.0% 11.3% AAA 0.0 44.88 2 11.1 2.90 79.70 21.02.25 02.03.18 18.02.28 28.02.24 + +
    140 ВТБ Б1-352 0.6 15.3% 14.5% 14.5% AAA 0.0 36.15 4 25.0 0.55 99.99 04.11.24 06.05.24 05.05.25 - + +
    141 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    142 ВымпелК1Р8 4.4 18.9% 8.0% 11.3% AA- 0.0 20 4 17.8 3.53 70.75 17.10.24 09.03.23 09.03.29 - + +
    143 МОЭК БО1P4 1.8 21.4% 9.9% 10.7% AA+ 0.0 49.61 2 22.4 0.75 92.81 15.01.25 22.07.20 15.07.26 24.07.23 + +
    144 Шевченк1Р4 1.8 22.3% 0.0% 0.0% BB+ 0.0 0.02 4 0.0 1.40 75.26 24.10.24 28.07.22 23.07.26 31.10.23 + +
    145 О'КЕЙ Б1Р4 6.1 19.1% 9.9% 13.9% A- 0.0 24.68 4 17.9 4.21 71.00 01.11.24 06.11.20 25.10.30 09.11.23 + +
    146 О'КЕЙ Б1Р3 0.1 18.6% 7.9% 8.0% A- 0.0 2.45 4 1.1 0.14 98.72 26.11.24 03.12.19 26.11.24 - + +
    147 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    148 Озон 1Р01 1.5 16.7% 13.0% 13.5% - 0.0 32.41 4 4.3 1.35 96.43 25.12.24 29.03.23 25.03.26 - + +
    149 ПочтаРБ1P5 3.6 21.0% 9.9% 11.4% AA+ 0.0 49.36 2 43.7 1.41 87.05 28.10.24 07.05.18 24.04.28 04.05.23 + +
    150 Европлн1Р4 0.5 19.5% 8.8% 9.1% AA 0.0 4.39 4 0.6 0.34 96.99 24.12.24 28.09.21 25.03.25 - + +
    151 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    152 ДОМ 1P-3R 3.5 20.0% 18.3% 18.5% AAA 0.0 91 2 5.0 1.35 98.90 28.03.25 06.04.18 24.03.28 01.04.26 + +
    153 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    154 ТАЛК001P02 2.8 20.2% 18.3% 18.3% BBB 0.0 15 12 10.0 1.48 99.61 17.10.24 19.07.24 04.07.27 - + +
    155 АФАНСБО-01 2.0 21.0% 16.0% 16.4% BBB 0.0 39.89 4 35.5 0.72 97.54 17.10.24 19.10.23 15.10.26 - + +
    156 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    157 Славнеф1Р2 4.5 21.1% 9.0% 10.4% AA- 0.0 22.44 4 4.4 1.36 86.90 19.12.24 28.03.19 15.03.29 24.03.26 + +
    158 НоваБевБП3 0.2 19.1% 8.3% 8.4% AA 0.1 20.57 2 14.1 0.16 98.48 03.12.24 10.12.19 03.12.24 - + +
    159 РусГидБП11 1.5 19.0% 9.5% 10.6% AAA 0.1 23.68 4 1.6 1.39 89.45 31.12.24 04.07.23 31.03.26 - + +
    160 Росагрл1Р1 0.6 22.0% 7.4% 8.0% AA- 0.1 36.65 2 26.4 0.62 92.25 27.11.24 03.06.20 28.05.25 - + +
    161 ВымпелК1Р2 4.0 19.7% 9.3% 12.4% AA- 0.1 23.19 4 4.6 3.22 75.00 19.12.24 10.03.23 14.09.28 14.09.28 + +
    162 МОСТРЕСТ 8 1.8 22.3% 0.0% 0.0% - 0.1 0.05 2 0.0 1.81 69.51 29.01.25 10.08.16 29.07.26 06.08.21 + +
    163 ВТБ Б1-349 0.4 18.0% 14.3% 14.4% AAA 0.1 35.53 4 13.3 0.40 98.97 03.12.24 05.12.23 04.03.25 - + +
    164 ПрактЛК1Р2 2.1 23.8% 15.7% 16.6% A 0.1 10.13 12 2.3 0.97 94.51 31.10.24 25.10.23 14.11.26 - + +
    165 ДОМ.РФ1P2R 3.3 22.1% 8.7% 9.0% AAA 0.1 43.38 2 17.4 0.30 96.55 24.01.25 02.02.18 21.01.28 29.01.25 + +
    166 СистемБ1P6 2.5 20.1% 10.5% 12.6% AA- 0.1 52.36 2 2.9 2.21 83.49 28.03.25 07.04.17 26.03.27 04.10.23 + +
    167 ДОМ 1P-5R 4.4 20.4% 14.4% 14.7% AAA 0.1 71.8 2 17.8 0.38 98.20 21.02.25 01.03.19 16.02.29 27.02.25 + +
    168 Ростел2P13 1.4 20.3% 12.9% 13.8% AA+ 0.1 32.04 4 15.8 1.26 92.85 22.11.24 24.11.23 20.02.26 - + +
    169 ФСК РС Б3 28.0 8.2% 8.0% 8.0% AAA 0.1 19.95 4 19.1 0.01 100.00 11.10.24 20.10.17 06.09.52 11.10.24 + +
    170 СОБИЛИЗ1Р1 1.0 23.5% 16.0% 16.4% BB 0.1 5.26 12 2.8 0.51 97.37 21.10.24 01.11.22 16.10.25 - + +
    171 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    172 БанкДОМ1P1 0.4 18.9% 9.7% 10.0% AAA 0.1 48.37 2 12.8 0.37 97.11 18.02.25 21.02.23 18.02.25 - + +
    173 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    174 ТрансКо1P1 0.0 20.7% 7.3% 7.3% AA- 0.1 9.1 2 8.7 0.02 99.70 16.10.24 23.10.19 16.10.24 - + +
    175 РоснфтБО9 0.2 18.4% 9.4% 9.5% AAA 0.1 46.87 2 33.5 0.14 98.85 28.11.24 11.12.14 28.11.24 - + +
    176 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    177 ОГК-2 2Р01 1.8 17.7% 10.1% 11.2% AAA 0.1 50.36 2 24.6 1.61 89.96 08.01.25 15.07.20 08.07.26 17.07.23 + +
    178 РСХБ 2Р14 1.9 21.9% 15.2% 15.5% AA 0.1 75.79 2 13.3 0.41 97.83 06.03.25 09.09.21 03.09.26 12.03.24 + +
    179 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    180 ЭлемЛиз1P9 2.8 20.1% 18.5% 18.5% A 0.1 14.36 12 6.7 1.20 100.04 23.10.24 25.07.24 10.07.27 - + +
    181 РедСофт2P4 1.7 20.4% 14.0% 15.1% BBB- 0.1 34.9 4 11.9 1.49 92.98 06.12.24 09.06.23 05.06.26 - + +
    182 Ростел2P6R 1.8 19.6% 7.7% 9.2% AA+ 0.1 38.39 2 16.9 1.66 83.89 17.01.25 23.07.21 17.07.26 - + +
    183 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    184 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    185 КировЗд1Р2 1.4 20.8% 14.0% 15.0% BBB- 0.1 34.9 4 9.6 1.30 93.44 12.12.24 18.03.21 12.03.26 19.03.24 + +
    186 АСПЭКДом01 0.2 23.8% 14.5% 14.7% BB 0.1 9.04 4 1.8 0.20 98.57 19.12.24 23.12.21 19.12.24 - + +
    187 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +
    188 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    189 ВТБ Б1-216 2.0 18.6% 0.0% 0.0% AAA 0.1 0.05 2 0.1 2.02 70.90 16.10.24 20.10.21 14.10.26 - + +
    190 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    191 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    192 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    193 ММЦБ П01-1 4.3 19.5% 13.0% 13.8% BBB- 0.1 32.41 4 7.1 1.12 94.50 17.12.24 25.01.19 12.01.29 23.12.22 + +
    194 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    195 ИКС5Фин3P3 9.2 20.2% 12.9% 14.1% AAA 0.1 32.16 4 12.0 1.49 91.69 03.12.24 05.12.23 22.11.33 05.06.26 + +
    196 РСЭКСМБ1Р1 2.2 21.0% 7.7% 7.9% AA 0.1 38.64 2 2 340.5 0.18 97.88 12.12.24 - 10.12.26 17.12.24 + +
    197 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    198 ГТЛК БО-07 1.2 17.9% 11.0% 11.7% AA- 0.1 27.37 4 6.0 1.13 93.84 17.12.24 29.12.15 16.12.25 23.12.22 + +
    199 Сбер Sb40R 0.1 8.9% 9.0% 9.0% AAA 0.1 44.88 2 35.3 0.11 100.01 15.11.24 18.11.22 15.11.24 - + +
    200 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +