Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ПочтаРБ1P2	2.5	20.3%	15.1%	16.5%	AA+	0.0	75.54	2	8.3	2.10	92.06	13.05.25	23.05.17	11.05.27	17.05.24	+	+
102	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
103	ДОМ 1P-6R	14.5	25.1%	24.3%	24.2%	AAA	0.0	121.17	2	2.7	0.49	100.26	29.05.25	06.06.19	12.05.39	02.06.25	+	+
104	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.0	24.31	4	9.1	0.87	90.11	28.01.25	03.11.20	28.10.25	06.11.24	+	+
105	РедСофт2P4	1.5	25.4%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.51	06.12.24	09.06.23	05.06.26	-	+	+
106	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
107	АЛЬФА БО40	8.3	24.6%	13.2%	15.9%	AA+	0.0	66.18	2	35.1	1.92	83.11	26.02.25	21.02.18	04.03.33	03.03.27	+	+
108	РАТ 001-01	2.9	23.3%	23.0%	22.1%	-	0.0	18.9	12	6.3	2.11	104.00	22.12.24	23.10.24	08.10.27	-	+	+
109	ВТБ Б1-323	1.5	25.8%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	71.30	24.02.25	29.05.23	25.05.26	-	+	+
110	Роснфт2P6	4.3	17.6%	9.0%	11.7%	AAA	0.0	22.44	4	16.3	3.44	77.05	27.12.24	05.04.19	23.03.29	03.04.24	+	+
111	АЛРОСА Б04	5.5	13.3%	5.8%	5.9%	AAA	0.0	14.34	4	2.7	0.45	97.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
112	АЛРОСА Б07	5.5	23.8%	5.8%	6.2%	AAA	0.0	14.34	4	2.7	0.45	93.22	14.02.25	22.05.20	10.05.30	20.05.25	+	+
113	Роснфт2P9	4.9	14.3%	9.0%	10.7%	AAA	0.0	22.44	4	11.3	3.85	83.89	16.01.25	24.10.19	11.10.29	23.04.24	+	+
114	ВымпелК1Р3	2.4	24.9%	7.3%	10.1%	AA-	0.0	18.2	4	8.6	2.15	72.01	19.01.25	17.03.23	18.04.27	-	+	+
115	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
116	ВТБ Б1-349	0.3	16.5%	14.3%	14.3%	AAA	0.0	35.53	4	35.1	0.24	99.68	03.12.24	05.12.23	04.03.25	-	+	+
117	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
118	МТС 1P-15	1.9	23.1%	6.6%	8.5%	AAA	0.1	16.45	4	4.5	1.80	77.26	06.02.25	14.05.20	05.11.26	-	+	+
119	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
120	БалтЛизБП7	1.3	25.5%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	90.89	27.03.25	30.03.23	26.03.26	26.03.26	+	+
121	Роснфт2P10	5.5	24.5%	5.8%	6.3%	AAA	0.1	14.46	4	14.1	0.49	92.22	04.12.24	10.06.20	29.05.30	09.06.25	+	+
122	ЕвропланБ7	1.8	18.4%	20.1%	19.4%	AA	0.1	100.22	2	34.1	1.58	103.70	01.04.25	11.10.16	29.09.26	04.10.24	+	+
123	ОткрФКБП6	0.2	11.5%	0.0%	0.0%	AA	0.1	0.05	2	0.0	0.23	97.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
124	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
125	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+
126	sРостл1P6R	0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
127	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
128	РСХБ2Р12	1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
129	РСХБ2Р20	0.1	13.1%	17.5%	17.4%	AA	0.1	87.26	2	66.6	0.12	100.50	14.01.25	16.07.24	14.01.25	-	+	+
130	Ростел1P2R	2.4	19.8%	19.5%	19.3%	AA+	0.1	97.23	2	25.1	1.97	101.03	16.04.25	26.04.17	14.04.27	21.10.24	+	+
131	ИКС5ФинP12	10.6	23.7%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.21	24.12.24	30.06.20	12.06.35	27.12.24	+	+
132	ВЭБ1P-26	3.4	20.5%	8.1%	11.2%	AAA	0.1	40.54	2	9.1	2.91	72.66	22.04.25	27.04.21	18.04.28	-	+	+
133	ВымпелК1Р7	4.2	22.8%	9.9%	14.2%	AA-	0.1	24.56	4	3.8	3.30	69.27	17.02.25	03.03.23	12.02.29	12.02.29	+	+
134	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
135	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
136	ТМК 1P03	0.3	23.1%	7.3%	7.6%	A+	0.1	18.32	4	0.6	0.24	96.79	28.02.25	05.03.21	28.02.25	-	+	+
137	ИКС5Фин3P3	9.0	24.7%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.84	03.12.24	05.12.23	22.11.33	05.06.26	+	+
138	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
139	Озон 1Р02	1.7	22.7%	13.0%	14.6%	-	0.1	32.41	4	5.0	1.54	88.76	17.02.25	21.08.23	17.08.26	-	+	+
140	О'КЕЙ Б1Р4	5.9	21.1%	9.9%	14.9%	A-	0.1	24.68	4	8.4	4.10	66.46	31.01.25	06.11.20	25.10.30	09.11.23	+	+
141	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
142	ПКТ 03	1.3	18.2%	6.5%	7.4%	AA-	0.1	32.41	2	13.4	1.24	87.76	19.03.25	30.03.16	18.03.26	29.03.21	+	+
143	ЧеркизБ1P4	1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
144	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.89	09.05.25	04.04.19	04.05.29	-	+	+
145	АЛРОСА Б06	5.5	20.9%	5.8%	6.1%	AAA	0.1	14.34	4	2.7	0.45	94.21	14.02.25	22.05.20	10.05.30	20.05.25	+	+
146	MTRCSPR001	1.9	24.8%	21.0%	21.1%	A-	0.1	52.36	4	27.0	0.36	99.35	15.01.25	18.10.23	14.10.26	18.04.25	+	+
147	ФСК РС1Р6	7.7	24.4%	8.7%	10.8%	AAA	0.1	21.69	4	1.2	1.61	80.76	26.02.25	31.08.22	18.08.32	31.08.26	+	+
148	БинФарм1P1	12.0	25.1%	23.0%	23.0%	A	0.1	57.34	4	7.6	0.89	99.98	19.02.25	24.11.21	05.11.36	24.11.25	+	+
149	ВТБ Б1-287	0.2	23.1%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.22	95.50	21.02.25	16.02.22	21.02.25	-	+	+
150	ДОМ 1P-16R	0.5	25.6%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.19	05.12.24	08.06.23	05.06.25	-	+	+
151	ГПБ004Р01	2.1	26.0%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.07	62.04	27.12.24	28.12.23	27.12.26	-	+	+
152	ЦР БО-01	0.9	25.4%	22.0%	22.1%	B	0.1	12.66	12	-	0.73	99.39	02.12.24	17.05.22	28.10.25	-	+	+
153	Автодор4Р1	1.8	24.6%	7.9%	10.1%	AA	0.1	39.64	2	18.1	1.64	78.71	11.03.25	14.09.21	08.09.26	-	+	+
154	РСХБ БО9	0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
155	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.1	82.27	2	80.9	0.47	97.59	05.12.24	14.06.18	26.05.33	11.06.24	+	+
156	СибурХ Б03	6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
157	ВЭБ 1P-19	2.5	23.8%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.57	12.12.24	18.06.20	10.06.27	-	+	+
158	ДОМ 1P-13R	0.5	18.6%	9.1%	9.5%	AAA	0.1	45.62	2	4.8	0.45	96.40	14.05.25	16.11.22	14.05.25	-	+	+
159	ТЕХНЛГ 01	0.5	25.4%	18.5%	18.9%	BB+	0.1	15.21	12	12.7	0.48	97.95	07.12.24	13.12.23	05.06.25	-	+	+
160	ГТЛК БО-04	0.3	23.5%	13.8%	14.1%	AA-	0.1	34.41	4	33.3	0.25	98.08	05.12.24	19.03.15	06.03.25	12.09.23	+	+
161	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
162	Ростел2P10	1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
163	ГазпромБ23	23.6	25.0%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.26	21.01.25	31.07.18	23.06.48	29.07.25	+	+
164	ПР-Лиз 1P3	1.6	23.9%	20.0%	20.3%	BBB+	0.2	16.44	12	9.9	0.85	98.67	14.12.24	13.08.19	07.07.26	21.11.24	+	+
165	СистемБ1P6	2.3	24.8%	10.5%	13.5%	AA-	0.2	52.36	2	19.0	2.04	77.76	28.03.25	07.04.17	26.03.27	04.10.23	+	+
166	РСХБ2Р1	1.0	22.2%	8.9%	9.9%	AA	0.2	7.56	12	3.2	0.94	89.98	20.12.24	07.12.22	26.11.25	-	+	+
167	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.2	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
168	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
169	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
170	ЕДА-01	2.7	25.3%	23.0%	23.1%	BB	0.2	57.34	4	6.3	2.09	99.52	21.02.25	23.08.24	20.08.27	-	+	+
171	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
172	ГазпромКP4	2.5	23.6%	5.9%	8.4%	AAA	0.2	29.42	2	1.0	2.31	69.99	27.05.25	02.06.20	25.05.27	-	+	+
173	РЕСОЛиБП21	0.0	11.8%	9.6%	9.6%	AA-	0.2	7.89	12	5.0	0.03	99.95	13.12.24	29.12.21	13.12.24	-	+	+
174	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.31	27.03.25	27.09.23	27.09.33	-	+	+
175	ВТБ Б1-293	1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
176	sКапиталР1	2.0	24.9%	10.3%	12.9%	AA-	0.2	51.11	2	48.0	1.76	79.49	13.12.24	17.12.21	11.12.26	-	+	+
177	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
178	РЖД БО-02	0.9	22.6%	21.0%	21.1%	AAA	0.2	104.71	2	26.5	0.83	99.55	17.04.25	29.10.15	16.10.25	24.10.24	+	+
179	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
180	РЕСОЛизБП8	6.0	25.2%	15.2%	15.3%	AA-	0.2	75.79	2	70.0	0.04	99.66	16.12.24	21.12.20	09.12.30	21.12.23	+	+
181	СибурХ1Р01	1.1	22.8%	9.1%	10.4%	AAA	0.2	22.81	4	14.8	1.07	88.20	03.01.25	08.07.22	20.01.26	-	+	+
182	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
183	ВТБ Б1-352	0.4	17.7%	14.5%	14.6%	AAA	0.2	36.15	4	11.1	0.41	99.13	03.02.25	06.05.24	05.05.25	-	+	+
184	РКС2Р2	0.2	23.0%	15.0%	15.2%	BBB-	0.2	37.4	4	5.3	0.21	98.72	18.02.25	22.02.22	18.02.25	-	+	+
185	Медси 1P01	13.3	25.1%	9.9%	10.2%	AA-	0.2	24.56	4	21.9	0.27	96.55	12.12.24	16.03.23	25.02.38	17.03.25	+	+
186	ВСК 1P-03R	3.0	25.9%	11.3%	15.4%	AA-	0.2	56.1	2	55.8	2.38	73.10	03.12.24	06.12.22	30.11.27	-	+	+
187	РЖД 1Р-13R	4.3	20.2%	9.1%	12.8%	AAA	0.2	45.38	2	17.5	3.44	71.12	24.03.25	01.04.19	19.03.29	-	+	+
188	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
189	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
190	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
191	ВТБ Б1-362	0.8	20.8%	18.6%	18.7%	AAA	0.2	46.25	4	37.6	0.73	99.44	19.12.24	19.09.24	18.09.25	-	+	+
192	ВТБ Б1-341	0.0	18.4%	15.9%	15.9%	AAA	0.2	39.64	4	34.9	0.03	99.95	13.12.24	14.06.24	13.12.24	13.12.24	+	+
193	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.31	20.05.25	26.11.19	17.11.26	-	+	+
194	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
195	ИнвОбл06	4.3	17.4%	0.0%	0.0%	AA	0.3	0.03	3	-	4.28	100.12	09.03.25	22.11.24	09.03.29	-	+	+
196	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.21	13.05.25	26.11.13	07.11.28	15.11.24	+	+
197	Европлн1Р4	0.3	18.4%	8.8%	8.9%	AA	0.3	4.39	4	3.3	0.18	98.50	24.12.24	28.09.21	25.03.25	-	+	+
198	РЖД Б01P3R	12.4	24.9%	8.4%	8.9%	AAA	0.3	41.88	2	5.8	0.43	94.10	08.05.25	18.05.17	23.04.37	14.05.25	+	+
199	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.80	03.12.24	06.12.22	02.12.25	-	+	+
200	ТатнхимP01	1.8	24.8%	22.0%	22.1%	BB+	0.3	36.16	6	4.8	0.75	99.60	23.01.25	11.10.21	15.09.26	30.09.24	+	+