Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ВСК 1P-01R	1.4	18.4%	6.5%	7.5%	AA-	0.1	32.66	2	7.7	1.33	86.95	04.12.24	09.12.20	03.12.25	-	+	+
202	РедСофт2P3	0.4	18.5%	19.0%	18.9%	BBB-	0.1	47.37	4	22.4	0.37	100.58	04.09.24	08.06.22	04.12.24	-	+	+
203	ЕвропланБ6	4.8	20.0%	10.3%	10.6%	AA	0.1	30.67	2	9.8	0.34	97.16	19.11.24	28.05.19	15.05.29	22.11.24	+	+
204	Ростел2P6R	2.0	18.0%	7.7%	9.1%	AA+	0.1	38.39	2	38.2	1.80	84.39	19.07.24	23.07.21	17.07.26	-	+	+
205	РСХБ2Р12	1.9	18.2%	9.9%	11.3%	AA	0.1	49.61	2	5.5	1.80	88.04	27.12.24	30.06.23	26.06.26	-	+	+
206	БалтЛизБП4	0.1	20.3%	8.4%	8.5%	A+	0.1	3.66	4	2.1	0.11	98.87	26.08.24	30.08.21	26.08.24	-	+	+
207	МТС 1P-21	1.9	17.9%	9.7%	10.9%	AAA	0.1	24.06	4	6.4	1.77	88.42	23.09.24	27.06.22	22.06.26	-	+	+
208	ГТЛК БО-06	1.3	19.0%	11.6%	12.5%	AA-	0.1	29.02	4	27.7	1.16	93.18	22.07.24	02.11.15	20.10.25	27.10.22	+	+
209	ВымпелК1Р1	1.5	18.6%	9.3%	10.4%	AA-	0.1	23.24	4	22.5	1.39	89.48	21.07.24	28.02.23	18.01.26	-	+	+
210	КировЗд1Р2	1.7	20.4%	14.0%	15.1%	BBB-	0.1	34.9	4	13.4	1.48	93.00	12.09.24	18.03.21	12.03.26	19.03.24	+	+
211	БЭЛТИ БОП6	4.3	19.8%	17.0%	18.2%	-	0.1	13.97	12	6.1	2.45	93.44	04.08.24	08.11.23	12.10.28	-	+	+
212	РЖД БО-02	1.3	16.1%	13.4%	13.5%	AAA	0.1	66.82	2	33.4	0.25	99.43	17.10.24	29.10.15	16.10.25	26.10.23	+	+
213	Автодор3Р3	1.6	19.8%	10.3%	11.6%	AA	0.1	51.36	2	43.5	1.43	88.67	15.08.24	16.02.23	12.02.26	-	+	+
214	ВЭБ1P-35	1.4	15.8%	9.6%	10.3%	AAA	0.1	47.62	2	9.2	1.34	93.08	12.12.24	15.12.22	11.12.25	-	+	+
215	МОЭК БО1P4	2.0	11.8%	9.9%	10.1%	AA+	0.1	49.61	2	0.3	0.98	98.60	15.01.25	22.07.20	15.07.26	24.07.23	+	+
216	РЖД БО-07	1.7	17.6%	7.7%	8.9%	AAA	0.1	38.64	2	24.0	1.57	87.00	25.09.24	06.04.16	25.03.26	06.10.21	+	+
217	Медси 1P01	13.7	20.4%	9.9%	10.4%	AA-	0.1	24.56	4	9.5	0.64	94.50	12.09.24	16.03.23	25.02.38	17.03.25	+	+
218	ВТБ Б1-279	0.5	19.0%	0.0%	0.0%	AAA	0.1	0.05	2	-	0.52	91.30	24.01.25	19.01.22	24.01.25	-	+	+
219	ЕвропланБ8	3.9	20.2%	10.4%	11.2%	AA	0.1	51.61	2	6.5	0.91	92.62	24.12.24	03.07.18	20.06.28	27.06.25	+	+
220	О'КЕЙ Б1Р4	6.3	17.7%	9.9%	13.4%	A-	0.1	24.68	4	20.6	4.36	73.98	02.08.24	06.11.20	25.10.30	09.11.23	+	+
221	ГазпромКP4	2.9	17.8%	5.9%	7.8%	AAA	0.1	29.42	2	8.2	2.62	75.62	26.11.24	02.06.20	25.05.27	-	+	+
222	Автодор5Р5	0.3	18.2%	14.1%	14.2%	AA	0.1	35.03	4	22.3	0.34	99.00	20.08.24	21.11.23	19.11.24	-	+	+
223	ОГК-2 2Р01	2.0	17.1%	10.1%	11.3%	AAA	0.1	50.36	2	2.2	1.83	89.75	08.01.25	15.07.20	08.07.26	17.07.23	+	+
224	РусГидрБП6	2.2	17.2%	8.5%	9.9%	AAA	0.1	42.38	2	28.2	1.96	85.89	17.09.24	20.09.22	15.09.26	-	+	+
225	МИКРАН БО1	1.9	20.1%	12.5%	13.9%	BBB	0.1	31.16	4	7.9	1.73	90.00	24.09.24	27.06.23	23.06.26	-	+	+
226	ДОМ.РФ Б-6	26.4	17.6%	16.0%	16.0%	AAA	0.1	39.89	4	34.2	0.04	99.97	31.07.24	08.11.17	07.11.50	02.08.24	+	+
227	Росагрл1Р1	0.9	20.2%	7.4%	8.1%	AA-	0.1	36.65	2	10.1	0.85	90.90	27.11.24	03.06.20	28.05.25	-	+	+
228	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	0.1	22.94	4	17.6	1.44	89.67	08.08.24	09.02.23	03.02.28	-	+	+
229	ГПБ005P01P	2.4	18.0%	12.8%	13.9%	AA+	0.1	32.14	4	17.8	2.04	92.00	28.08.24	28.11.23	28.11.26	-	+	+
230	Атомстр 01	0.2	18.4%	9.5%	9.6%	A-	0.1	47.37	2	29.7	0.19	98.50	24.09.24	01.10.19	24.09.24	30.09.21	+	+
231	РЖД 1Р-17R	1.3	18.1%	6.8%	7.7%	AAA	0.2	33.66	2	13.5	1.25	88.06	04.11.24	11.11.19	03.11.25	-	+	+
232	ИКС5Фин2P3	0.7	18.0%	8.7%	9.2%	AAA	0.2	43.28	2	6.7	0.67	94.75	19.12.24	22.12.22	21.03.25	21.03.25	+	+
233	РусГидБП11	1.7	17.9%	9.5%	10.6%	AAA	0.2	23.68	4	4.2	1.59	89.30	01.10.24	04.07.23	31.03.26	-	+	+
234	РСХБ2Р7	0.8	17.9%	8.5%	9.0%	AA	0.2	7.22	12	1.2	0.73	94.33	13.08.24	05.04.23	18.04.25	-	+	+
235	ВЭБ.РФ 21	7.6	19.1%	9.3%	9.8%	AAA	0.2	46.27	2	36.1	0.59	94.99	27.08.24	13.03.12	17.02.32	02.03.23	+	+
236	НафттрнБО4	1.3	19.3%	19.0%	18.7%	B+	0.2	15.62	12	13.5	1.11	101.39	22.07.24	31.10.22	15.10.25	02.02.24	+	+
237	АЛЬФАБ2Р26	2.6	18.2%	13.8%	14.8%	AA+	0.2	34.41	4	21.6	2.16	93.23	21.08.24	21.02.24	17.02.27	-	+	+
238	РЕСОЛизБП7	0.2	19.5%	8.6%	8.8%	AA-	0.2	43.13	2	23.0	0.24	97.75	11.10.24	18.10.19	11.10.24	-	+	+
239	Газпнф3P3R	0.6	17.9%	6.2%	6.6%	AAA	0.2	15.46	4	9.5	0.59	94.10	22.08.24	27.02.20	20.02.25	-	+	+
240	ВЭБ1P-26	3.8	16.4%	8.1%	10.3%	AAA	0.2	40.54	2	19.2	3.18	78.85	22.10.24	27.04.21	18.04.28	-	+	+
241	Роснфт2P3	3.4	17.3%	9.3%	10.2%	AAA	0.2	46.37	2	8.9	1.34	91.10	12.12.24	21.12.17	09.12.27	20.12.22	+	+
242	СэтлГрБ1P4	0.8	19.2%	9.4%	10.0%	A	0.2	23.56	4	23.3	0.72	94.15	19.07.24	22.10.21	18.04.25	-	+	+
243	РЕСОЛиБП05	1.1	18.3%	8.5%	9.3%	AA-	0.2	42.38	2	32.6	1.05	91.16	29.08.24	02.09.21	28.08.25	-	+	+
244	ЛТрейд 1P2	0.2	19.7%	10.8%	10.9%	BBB-	0.2	2.22	12	1.1	0.13	99.09	02.08.24	22.10.20	01.10.24	-	+	+
245	ВТБ Б1-314	1.1	18.6%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.13	82.49	04.09.24	07.09.22	03.09.25	-	+	+
246	Европлн1Р4	0.7	18.1%	8.8%	9.1%	AA	0.2	6.58	4	1.7	0.43	96.62	24.09.24	28.09.21	25.03.25	-	+	+
247	РСХБ БО13	0.2	8.9%	11.0%	10.9%	AA	0.2	27.42	4	6.0	0.20	100.46	27.09.24	10.10.14	27.09.24	03.10.23	+	+
248	iПМЕДДМ2Р1	1.7	19.4%	12.0%	13.3%	A-	0.2	60.08	2	36.7	1.52	90.86	27.09.24	31.03.23	27.03.26	-	+	+
249	ГТЛК 1P-16	3.6	20.9%	6.9%	8.7%	AA-	0.2	8.66	4	5.3	1.76	79.90	22.08.24	27.02.20	17.02.28	17.02.28	+	+
250	ТойотаБ1P5	0.6	18.6%	11.1%	11.6%	AAA	0.2	55.9	2	43.4	0.59	96.25	28.08.24	25.02.22	27.02.25	-	+	+
251	РЕСОЛизБП8	6.4	19.9%	15.2%	15.4%	AA-	0.2	75.79	2	12.9	0.42	98.50	16.12.24	21.12.20	09.12.30	21.12.23	+	+
252	РЖД-28 обл	3.7	18.2%	15.0%	15.2%	AAA	0.2	74.79	2	46.9	0.65	98.40	24.09.24	09.04.13	21.03.28	29.03.24	+	+
253	ДОМ 1P-11R	0.1	16.8%	8.5%	8.5%	AAA	0.2	42.38	2	38.0	0.05	99.58	06.08.24	09.08.22	06.08.24	-	+	+
254	УралСт1Р01	1.4	19.3%	10.8%	11.9%	A+	0.2	53.85	2	6.2	1.37	90.69	26.12.24	29.12.22	25.12.25	-	+	+
255	КарМани 02	1.2	19.1%	19.0%	18.8%	BB	0.2	10.93	12	10.2	0.86	101.18	20.07.24	29.09.22	13.09.25	-	+	+
256	Европлн1Р5	1.1	19.4%	10.5%	11.1%	AA	0.2	26.18	4	14.4	0.70	94.88	28.08.24	31.08.22	27.08.25	-	+	+
257	Ростел2P8R	0.9	18.6%	10.2%	10.9%	AA+	0.2	50.86	2	10.1	0.88	93.87	11.12.24	15.06.22	11.06.25	-	+	+
258	ВитаЛ 1Р01	0.1	20.6%	10.0%	10.1%	A-	0.2	24.93	4	16.2	0.09	99.18	19.08.24	24.08.20	19.08.24	28.08.23	+	+
259	ИКС5Фин2P2	3.4	18.3%	8.9%	9.5%	AAA	0.2	44.38	2	12.0	0.85	93.28	28.11.24	01.12.22	25.11.27	03.06.25	+	+
260	Систем1P18	6.6	19.7%	13.6%	13.8%	AA-	0.2	33.91	4	19.4	0.35	98.36	26.08.24	01.03.21	17.02.31	28.11.24	+	+
261	ТрансКо1P1	0.3	18.0%	7.3%	7.5%	AA-	0.2	9.1	2	4.6	0.25	97.64	16.10.24	23.10.19	16.10.24	-	+	+
262	Роснфт1P4	2.8	17.1%	9.0%	10.7%	AAA	0.2	44.88	2	20.7	2.43	83.92	24.10.24	04.05.17	22.04.27	02.05.24	+	+
263	РЖД 1Р-20R	2.7	17.5%	7.4%	9.2%	AAA	0.2	36.65	2	18.1	2.39	80.31	18.10.24	24.04.20	15.03.27	-	+	+
264	ГИДРОМАШ01	1.4	19.2%	12.0%	13.0%	A	0.2	29.92	4	6.9	1.34	92.58	26.09.24	29.12.22	25.12.25	-	+	+
265	ЭлемЛиз1P7	1.6	20.4%	15.7%	16.1%	A	0.2	11.39	12	2.7	0.84	97.56	10.08.24	13.03.24	03.03.26	-	+	+
266	СКБФ 01	4.5	18.8%	16.0%	16.2%	AA-	0.2	39.89	4	34.6	0.94	98.50	30.07.24	30.01.24	23.01.29	-	+	+
267	РЖД 1Р-16R	1.9	17.7%	7.9%	9.2%	AAA	0.2	39.39	2	4.6	1.82	85.55	26.12.24	04.07.19	25.06.26	-	+	+
268	ДОМ 1P-6R	14.9	20.7%	8.6%	9.0%	AAA	0.2	43.13	2	11.6	0.37	96.20	28.11.24	06.06.19	12.05.39	03.12.24	+	+
269	РСХБ2Р1	1.4	16.4%	8.9%	9.7%	AA	0.2	7.56	12	-	1.28	92.20	18.07.24	07.12.22	26.11.25	-	+	+
270	ЮГК 1P3	1.3	18.2%	10.0%	10.9%	AA-	0.3	50.11	2	23.1	1.20	91.82	24.10.24	27.04.23	23.10.25	-	+	+
271	ГПБ001P14P	0.4	18.6%	6.9%	7.2%	AA+	0.3	34.78	2	10.8	0.35	96.40	22.11.24	22.11.19	22.11.24	-	+	+
272	АЛЬФАБ2Р25	2.4	17.7%	13.2%	14.2%	AA+	0.3	33.03	4	17.8	2.02	93.48	29.08.24	30.11.23	26.11.26	-	+	+
273	МТС 1P-20	1.8	18.3%	11.7%	12.8%	AAA	0.3	29.29	4	24.5	1.60	91.82	02.08.24	06.05.22	01.05.26	-	+	+
274	Атомэнпр01	1.9	16.4%	7.5%	8.7%	AAA	0.3	37.4	2	5.6	1.81	86.68	20.12.24	25.06.21	19.06.26	-	+	+
275	Ростел2P2R	2.6	17.6%	6.7%	8.4%	AA+	0.3	33.16	2	28.2	2.31	79.31	14.08.24	19.02.20	10.02.27	-	+	+
276	Автодор5Р3	2.1	18.5%	12.2%	13.3%	AA	0.3	30.34	4	21.3	1.81	91.20	14.08.24	16.08.23	12.08.26	-	+	+
277	РУСАЛ 1Р4	1.1	6.1%	6.0%	6.0%	A+	0.3	29.67	2	517.3	-	99.97	06.09.24	08.09.23	05.09.25	-	+	+
278	ГТЛК БО-04	0.6	18.8%	13.8%	14.1%	AA-	0.3	34.41	4	15.9	0.61	97.75	05.09.24	19.03.15	06.03.25	12.09.23	+	+
279	ИнвОбл03	4.7	12.0%	0.0%	0.0%	AA	0.3	0.09	1	0.0	4.66	59.00	09.03.25	26.04.24	09.03.29	-	+	+
280	Артгн БО01	2.0	20.2%	10.7%	12.4%	BB+	0.3	26.8	4	2.4	1.79	86.99	09.10.24	14.07.21	08.07.26	-	+	+
281	РедСофт2P4	1.9	19.7%	14.0%	15.0%	BBB-	0.3	34.9	4	15.7	1.66	93.15	06.09.24	09.06.23	05.06.26	-	+	+
282	СистемБ1P1	1.2	19.2%	10.5%	11.4%	AA-	0.3	52.36	2	30.8	1.13	91.80	01.10.24	13.10.15	30.09.25	06.10.23	+	+
283	Газпнф3P2R	5.4	16.4%	7.2%	10.2%	AAA	0.3	17.83	4	6.7	4.28	69.90	13.09.24	20.12.19	07.12.29	-	+	+
284	Систем1P17	6.4	21.0%	6.8%	7.5%	AA-	0.3	33.66	2	8.3	0.86	89.80	02.12.24	07.12.20	25.11.30	05.06.25	+	+
285	БинФарм1P1	12.3	19.5%	14.0%	14.2%	A	0.3	34.9	4	21.9	0.34	98.60	21.08.24	24.11.21	05.11.36	25.11.24	+	+
286	НоваБевБП3	0.4	18.3%	8.3%	8.5%	AA-	0.3	20.57	2	5.0	0.38	96.70	03.12.24	10.12.19	03.12.24	-	+	+
287	ГазпромКБ3	3.6	18.7%	7.1%	7.6%	AAA	0.3	35.65	2	29.2	0.57	94.19	20.08.24	27.02.18	15.02.28	21.02.25	+	+
288	Магнит4P01	1.4	17.4%	9.1%	10.1%	AAA	0.3	45.62	2	11.0	1.31	91.00	03.12.24	06.12.22	02.12.25	-	+	+
289	АЛЬФАЗО350	7.3	17.4%	6.6%	8.3%	AA+	0.3	27.5	2	1 106.2	2.13	79.50	26.10.24	27.05.24	26.10.31	-	+	+
290	АльфаБО-18	7.5	19.4%	9.3%	9.7%	AA+	0.4	46.37	2	0.8	0.49	95.81	13.01.25	23.01.17	05.01.32	18.01.23	+	+
291	Займер 03	0.1	19.9%	12.7%	12.8%	BB+	0.4	1.17	12	0.4	0.10	99.47	06.08.24	21.09.21	05.09.24	-	+	+
292	БСК 1Р-02	0.9	19.7%	6.6%	7.0%	A+	0.4	16.45	4	4.2	0.55	93.88	24.09.24	30.06.20	24.06.25	-	+	+
293	Росгео01	0.2	21.0%	9.0%	9.2%	A-	0.4	44.88	2	27.6	0.20	97.95	26.09.24	30.09.21	26.09.24	-	+	+
294	ФосАгро П1	1.8	18.0%	9.4%	10.6%	AAA	0.4	46.87	2	23.2	1.62	88.45	18.10.24	21.04.23	17.04.26	-	+	+
295	ПочтаР2P02	7.9	18.9%	10.1%	11.6%	AA+	0.4	50.61	2	8.3	1.77	87.59	17.12.24	21.06.22	08.06.32	19.06.26	+	+
296	ЭТС 1Р05	1.4	19.6%	16.3%	16.6%	A-	0.4	13.36	12	3.6	1.01	98.21	09.08.24	13.12.23	02.12.25	-	+	+
297	РЖД-41 обл	7.4	19.9%	8.9%	9.2%	AAA	0.4	44.38	2	10.2	0.39	96.36	05.12.24	15.12.16	27.11.31	12.12.22	+	+
298	ДжетЛ БО-1	2.4	18.3%	21.0%	19.4%	BB+	0.4	17.26	12	16.7	1.90	107.99	19.07.24	22.12.23	06.12.26	-	+	+
299	УралСт1Р02	1.8	19.8%	10.6%	12.0%	A+	0.4	26.43	4	24.1	1.59	88.28	26.07.24	28.04.23	24.04.26	-	+	+
300	АЛРОСА Б07	5.8	18.1%	5.8%	6.3%	AAA	0.4	14.34	4	9.8	0.81	91.44	16.08.24	22.05.20	10.05.30	20.05.25	+	+