A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Займер 03 0.1 19.7% 12.7% 12.8% BB+ 0.0 1.17 12 0.4 0.09 99.50 06.08.24 21.09.21 05.09.24 - + +
    2 Росморп1Р1 1.3 18.0% 5.9% 6.4% AAA 0.0 14.71 2 7.4 0.70 92.53 16.10.24 21.10.20 15.10.25 - + +
    3 Автодор5Р1 1.9 19.3% 10.3% 11.8% AA 0.0 41.13 2 4.8 1.79 87.19 26.12.24 29.06.23 25.06.26 - + +
    4 Автодор3Р1 1.4 20.1% 6.7% 7.9% AA 0.0 30.12 2 6.1 1.30 85.80 10.12.24 15.12.20 09.12.25 - + +
    5 ВымпелК1Р7 4.6 17.9% 9.9% 12.6% AA- 0.0 24.56 4 15.9 3.54 77.98 19.08.24 03.03.23 12.02.29 12.02.29 + +
    6 Новотр 1Р2 1.8 19.5% 9.1% 9.9% AA- 0.0 22.81 4 - 0.93 92.10 18.07.24 22.04.21 16.04.26 - + +
    7 МэйлБ1Р1 2.2 19.4% 7.9% 9.7% AA 0.0 39.39 2 26.2 1.96 81.69 17.09.24 21.09.21 15.09.26 - + +
    8 Автодор4Р1 2.2 19.4% 7.9% 9.7% AA 0.0 39.64 2 27.9 1.94 81.95 10.09.24 14.09.21 08.09.26 - + +
    9 Автодор3Р2 3.0 18.8% 10.6% 12.7% AA 0.0 53.1 2 48.4 2.44 83.74 03.08.24 07.07.22 01.07.27 - + +
    10 ЦР БО-02 2.1 19.6% 18.0% 18.0% B 0.0 12.58 12 5.0 1.35 99.96 05.08.24 15.09.22 25.08.26 - + +
    11 ХэндрснБ01 0.7 19.9% 10.5% 10.9% A 0.0 11.78 4 3.0 0.43 96.73 24.09.24 28.09.21 25.03.25 27.09.22 + +
    12 СДЭКГлБП01 2.6 20.9% 9.5% 10.8% - 0.0 7.81 12 2.3 1.33 87.92 08.08.24 25.02.21 24.02.27 - + +
    13 РСХБ2Р12 1.9 18.2% 9.9% 11.3% AA 0.0 49.61 2 5.5 1.80 88.04 27.12.24 30.06.23 26.06.26 - + +
    14 Медси 1P02 13.7 20.3% 10.3% 11.7% AA- 0.0 25.8 4 9.9 1.52 88.08 12.09.24 16.03.23 25.02.38 16.03.26 + +
    15 РусГидрБП9 1.5 18.8% 9.2% 10.4% AAA 0.0 45.87 2 42.6 1.40 88.65 31.07.24 01.02.23 28.01.26 - + +
    16 АЛЬФАБ2Р23 1.4 18.7% 9.6% 10.6% AA+ 0.0 48.13 2 12.9 1.30 90.25 29.11.24 30.05.23 30.11.25 - + +
    17 Газпнф3P5R 1.4 17.7% 9.0% 9.9% AAA 0.0 22.44 4 10.9 1.29 90.74 03.09.24 06.12.22 02.12.25 - + +
    18 ГазпромКP3 0.9 18.5% 5.7% 6.3% AAA 0.0 28.42 2 8.0 0.85 90.80 26.11.24 02.06.20 27.05.25 - + +
    19 iСелкт1Р3R 2.1 19.6% 13.3% 14.6% A+ 0.0 66.32 2 55.8 1.77 90.92 16.08.24 18.08.23 14.08.26 - + +
    20 УралСт1Р01 1.4 18.7% 10.8% 11.8% A+ 0.0 53.85 2 6.2 1.36 91.36 26.12.24 29.12.22 25.12.25 - + +
    21 РСХБ2Р1 1.4 16.6% 8.9% 9.7% AA 0.0 7.56 12 - 1.29 92.00 18.07.24 07.12.22 26.11.25 - + +
    22 ЕврХимБ1Р8 0.7 18.2% 8.1% 8.6% AA+ 0.0 40.14 2 20.5 0.73 93.70 15.10.24 21.04.20 15.04.25 - + +
    23 УрКаПБО6P 0.6 18.5% 6.9% 7.3% AA- 0.0 34.16 2 26.7 0.59 93.96 27.08.24 03.03.20 25.02.25 - + +
    24 Мегафон2P3 0.8 16.7% 8.9% 9.4% AAA 0.0 22.19 4 20.7 0.73 95.13 24.07.24 26.04.23 23.04.25 - + +
    25 ГПБ001P22P 8.4 15.7% 9.1% 9.5% AA+ 0.0 45.87 2 13.7 0.83 95.33 24.11.24 24.11.22 24.11.32 28.05.25 + +
    26 БашнфтБО8 1.8 17.4% 10.9% 11.4% AAA 0.0 54.35 2 23.3 0.76 95.86 30.10.24 11.05.16 29.04.26 07.05.25 + +
    27 РСХБ2Р11 0.4 17.4% 8.7% 9.0% AA 0.0 43.38 2 8.3 0.40 96.97 12.12.24 16.12.21 12.12.24 19.06.23 + +
    28 ДОМ 1P-13R 0.8 12.9% 9.1% 9.4% AAA 0.0 45.62 2 16.0 0.80 97.41 13.11.24 16.11.22 14.05.25 - + +
    29 ЛТрейд 1P5 3.0 18.0% 19.0% 19.4% BBB- 0.0 15.62 12 5.7 2.38 98.05 06.08.24 17.08.22 22.07.27 22.02.24 + +
    30 ВитаЛ 1Р01 0.1 18.5% 10.0% 10.1% A- 0.0 24.93 4 16.2 0.09 99.36 19.08.24 24.08.20 19.08.24 28.08.23 + +
    31 ДОМ 1P-11R 0.1 17.3% 8.5% 8.5% AAA 0.0 42.38 2 38.0 0.05 99.58 06.08.24 09.08.22 06.08.24 - + +
    32 ВТБ Б1-320 0.0 16.6% 9.0% 9.1% AAA 0.0 7.19 13 5.2 0.02 99.86 26.07.24 27.07.23 26.07.24 - + +
    33 НафттрнБО4 1.3 19.3% 19.0% 18.7% B+ 0.0 15.62 12 13.5 1.11 101.39 22.07.24 31.10.22 15.10.25 02.02.24 + +
    34 ЭлемЛиз1P6 2.2 20.5% 15.5% 16.0% A 0.0 9.56 12 1.3 1.02 96.70 13.08.24 18.10.23 02.10.26 - + +
    35 ПочтаР2P01 7.9 19.2% 11.4% 13.4% AA+ 0.0 56.84 2 13.4 2.47 84.89 04.12.24 08.06.22 26.05.32 07.06.27 + +
    36 Роснфт2P4 3.6 20.3% 8.0% 8.5% AAA 0.0 39.89 2 35.3 0.54 94.26 08.08.24 15.02.18 03.02.28 14.02.23 + +
    37 Роделен2P2 3.5 20.8% 18.0% 18.9% BBB 0.0 14.79 12 3.0 2.16 95.32 11.08.24 13.02.24 23.01.28 - + +
    38 МТС 1P-24 0.7 17.6% 9.0% 9.5% AAA 0.0 22.56 4 6.9 0.66 95.34 19.09.24 23.03.23 20.03.25 - + +
    39 Газпнф3P1R 0.3 18.7% 6.9% 7.1% AAA 0.0 17.08 4 13.5 0.30 96.92 06.08.24 12.11.19 05.11.24 - + +
    40 МОЭК БО1P4 2.0 11.9% 9.9% 10.1% AA+ 0.0 49.61 2 0.3 0.97 98.56 15.01.25 22.07.20 15.07.26 24.07.23 + +
    41 СамолетP10 0.1 19.9% 9.1% 9.2% A+ 0.0 22.81 4 14.3 0.09 99.14 21.08.24 25.08.21 21.08.24 - + +
    42 ТатнхимP01 2.2 20.9% 15.0% 15.1% BB+ 0.0 24.66 6 21.0 0.19 99.22 27.07.24 11.10.21 15.09.26 30.09.24 + +
    43 Самолет1P6 5.1 21.0% 11.3% 11.3% A+ 0.0 28.05 4 21.9 0.05 99.55 07.08.24 14.08.19 01.08.29 12.08.24 + +
    44 РегПрод1Р4 2.3 19.6% 19.0% 18.7% B- 0.0 15.62 12 9.9 1.84 101.76 29.07.24 02.11.23 17.10.26 - + +
    45 ВымпелК1Р8 4.7 16.8% 8.0% 10.8% AA- 0.0 20 4 - 3.79 74.59 18.07.24 09.03.23 09.03.29 - + +
    46 Автодор5Р3 2.1 18.5% 12.2% 13.3% AA 0.0 30.34 4 21.3 1.81 91.20 14.08.24 16.08.23 12.08.26 - + +
    47 Магнит4P01 1.4 16.0% 9.1% 9.9% AAA 0.0 45.62 2 11.0 1.31 92.51 03.12.24 06.12.22 02.12.25 - + +
    48 Газпнф3P2R 5.4 16.4% 7.2% 10.2% AAA 0.0 17.83 4 6.7 4.28 69.90 13.09.24 20.12.19 07.12.29 - + +
    49 ХКФБанкБ06 0.2 17.6% 9.3% 9.5% A- 0.0 23.31 4 8.7 0.16 98.90 13.09.24 20.09.19 13.09.24 29.03.23 + +
    50 РедСофт2P5 2.0 20.0% 20.5% 19.9% BBB- 0.0 51.11 4 9.6 1.65 102.97 30.09.24 01.07.24 29.06.26 - + +
    51 ФСК РС Б5 33.2 13.9% 8.5% 9.3% AAA 0.0 21.19 4 6.3 1.99 91.20 20.09.24 23.09.22 10.08.57 25.09.26 + +
    52 РЕСОЛиБП25 9.7 19.4% 15.5% 16.3% AA- 0.0 12.74 12 9.8 2.21 94.99 25.07.24 26.04.24 05.03.34 14.04.27 + +
    53 РоснфтБО9 0.4 16.4% 9.4% 9.6% AAA 0.0 46.87 2 12.6 0.37 97.80 28.11.24 11.12.14 28.11.24 - + +
    54 Ростел2P2R 2.6 17.6% 6.7% 8.4% AA+ 0.0 33.16 2 28.2 2.30 79.32 14.08.24 19.02.20 10.02.27 - + +
    55 РЖД 1Р-20R 2.7 17.5% 7.4% 9.1% AAA 0.0 36.65 2 18.1 2.39 80.41 18.10.24 24.04.20 15.03.27 - + +
    56 ВЭБ1P-18 2.3 18.0% 7.3% 8.9% AAA 0.0 36.25 2 11.6 2.15 81.36 19.11.24 26.11.19 17.11.26 - + +
    57 ГазпромКP8 1.6 18.4% 9.2% 10.3% AAA 0.0 45.87 2 40.3 1.42 88.90 09.08.24 10.02.23 06.02.26 - + +
    58 ГазпромКP7 1.3 17.5% 9.1% 10.0% AAA 0.0 45.62 2 15.8 1.26 91.25 14.11.24 17.11.22 13.11.25 - + +
    59 Россети1Р7 13.4 19.8% 8.8% 9.6% AAA 0.0 21.94 4 5.6 0.90 91.85 24.09.24 27.12.22 08.12.37 27.06.25 + +
    60 ЕвТранс2P1 6.6 19.2% 17.0% 18.4% A- 0.0 13.97 12 0.5 3.60 92.58 16.08.24 19.03.24 11.02.31 - + +
    61 БанкДОМ1P1 0.6 18.6% 9.7% 10.1% AAA 0.0 48.37 2 39.6 0.57 95.60 20.08.24 21.02.23 18.02.25 - + +
    62 ТАЛК001P01 1.8 19.9% 18.3% 18.4% BBB 0.0 15 12 2.5 1.54 99.35 12.08.24 14.05.24 04.05.26 - + +
    63 Полюс Б1P3 3.6 17.4% 10.4% 12.5% AAA 0.0 51.86 2 43.6 2.88 83.49 16.08.24 17.02.23 11.02.28 - + +
    64 БинФарм1P2 13.0 19.3% 10.3% 10.3% A 0.0 25.8 4 - 0.72 100.68 18.07.24 21.07.22 02.07.37 22.04.25 + +
    65 ДжетЛ БО-1 2.4 18.3% 21.0% 19.4% BB+ 0.0 17.26 12 16.7 1.89 107.99 19.07.24 22.12.23 06.12.26 - + +
    66 Сбер SbD1R 0.6 16.7% 0.0% - AA- 0.0 0 0 - 0.62 90.68 - 03.09.21 28.02.25 - + +
    67 Новотр 1Р5 2.6 20.2% 14.3% 15.7% AA- 0.0 35.53 4 16.4 2.10 90.98 05.09.24 07.03.24 04.03.27 - + +
    68 Озон 1Р02 2.1 17.2% 13.0% 13.8% - 0.0 32.41 4 21.0 1.82 94.49 19.08.24 21.08.23 17.08.26 - + +
    69 СамолетP12 1.0 19.5% 13.2% 13.9% A+ 0.0 33.03 4 2.2 0.93 95.60 11.10.24 15.07.22 11.07.25 - + +
    70 ГПБ БО-17 0.3 17.8% 8.1% 8.4% AA+ 0.0 41.08 2 17.6 0.29 97.55 31.10.24 31.10.17 31.10.24 02.11.21 + +
    71 Систем1P14 6.0 19.1% 10.5% 12.4% AA- 0.0 26.18 4 0.3 2.39 84.37 16.10.24 22.07.20 10.07.30 19.04.27 + +
    72 ТГК-14 1Р2 3.0 19.7% 12.9% 14.7% BBB+ 0.0 32.04 4 27.8 2.44 87.37 30.07.24 01.08.23 27.07.27 - + +
    73 ЛТрейд 1P2 0.2 19.9% 10.8% 10.9% BBB- 0.0 2.22 12 1.1 0.12 99.09 02.08.24 22.10.20 01.10.24 - + +
    74 МТС 1P-10 0.9 17.9% 8.0% 8.7% AAA 0.0 19.95 4 4.8 0.91 92.50 25.09.24 03.07.19 25.06.25 - + +
    75 ВСК 1P-04R 4.0 19.0% 12.0% 14.5% AA- 0.0 59.84 2 54.9 3.04 82.79 02.08.24 04.08.23 28.07.28 - + +
    76 ЛСР БО 1Р5 0.3 18.8% 8.4% 8.6% A 0.0 8.38 4 7.7 0.26 97.64 25.07.24 31.10.19 24.10.24 - + +
    77 Сбер Sb42R 0.6 18.1% 8.8% 9.2% AAA 0.0 43.88 2 33.0 0.60 95.14 01.09.24 03.02.23 02.03.25 - + +
    78 ГПБ001P26P 8.8 19.9% 10.0% 11.9% AA+ 0.0 50.14 2 24.9 2.01 84.10 18.10.24 18.04.23 18.04.33 21.10.26 + +
    79 ИКС5Фин2P2 3.4 18.8% 8.9% 9.6% AAA 0.0 44.38 2 12.0 0.84 93.01 28.11.24 01.12.22 25.11.27 03.06.25 + +
    80 РусГидрБП6 2.2 17.7% 8.5% 10.0% AAA 0.0 42.38 2 28.2 1.95 85.18 17.09.24 20.09.22 15.09.26 - + +
    81 ИнтЛиз1Р07 2.3 20.8% 16.0% 16.6% A 0.0 13.15 12 2.2 1.15 96.63 12.08.24 16.11.23 31.10.26 - + +
    82 ТелХолБ2-2 0.4 19.6% 12.3% 12.6% A- 0.0 30.67 4 7.8 0.43 97.53 24.09.24 27.09.22 24.12.24 - + +
    83 Полюс Б1P4 4.8 7.3% 6.2% 6.4% AAA 0.0 0.51 12 21.2 - 96.49 03.08.24 04.06.24 09.05.29 - + +
    84 Сбер Sb25R 1.7 18.2% 7.5% 8.7% AA- 0.0 37.15 2 20.0 1.62 85.57 10.10.24 15.04.21 09.04.26 - + +
    85 ПАТРИОТ 01 1.2 19.8% 16.0% 16.4% BBB 0.0 39.89 4 0.9 1.15 97.31 15.10.24 18.10.22 14.10.25 - + +
    86 iСелкт1Р2R 1.3 20.4% 11.5% 12.6% A+ 0.0 57.34 2 20.5 1.24 91.10 12.11.24 15.11.22 11.11.25 - + +
    87 ФосАгро П1 1.8 18.1% 9.4% 10.6% AAA 0.0 46.87 2 23.2 1.61 88.45 18.10.24 21.04.23 17.04.26 - + +
    88 ПЮДМ БО-П2 1.0 16.7% 13.0% 13.3% - 0.0 106.85 12 96.2 0.93 97.67 21.07.24 11.08.20 16.07.25 08.08.22 + +
    89 АЛЬФАБ2Р24 1.5 19.0% 10.2% 11.3% AA+ 0.0 51.14 2 50.6 1.36 89.90 20.07.24 20.07.23 20.01.26 - + +
    90 ЕвТранс2P2 6.7 20.0% 17.0% 18.8% A- 0.0 13.97 12 7.9 3.59 90.31 31.07.24 02.05.24 27.03.31 - + +
    91 ВТБ Б1-348 0.1 16.8% 15.4% 15.4% AAA 0.0 38.39 4 23.6 0.10 99.94 22.08.24 22.02.24 22.08.24 22.08.24 + +
    92 ВТБЛИЗ 1Р1 2.0 19.2% 17.8% 17.7% AA 0.0 14.59 12 2.9 1.67 100.08 11.08.24 12.07.24 02.07.26 - + +
    93 АЛЬФАБ2Р21 0.6 18.1% 9.4% 9.8% AA+ 0.0 46.88 2 38.9 0.56 95.69 18.08.24 16.02.23 17.02.25 - + +
    94 ЛТрейд1P11 4.5 21.0% 20.0% 21.4% BBB- 0.0 16.44 12 13.2 2.57 93.30 24.07.24 26.01.24 30.12.28 - + +
    95 ТатнхимP02 4.7 19.7% 18.5% 18.5% BB+ 0.0 30.41 6 12.2 0.71 100.14 23.08.24 25.04.24 30.03.29 - + +
    96 iСелкт1Р4R 1.7 18.2% 15.0% 15.4% A+ 0.0 12.33 12 2.9 1.51 97.35 10.08.24 12.04.24 02.04.26 - + +
    97 Сбер Sb33R 0.3 17.1% 9.0% 9.2% AAA 0.0 44.88 2 15.3 0.33 97.67 15.11.24 18.11.22 15.11.24 - + +
    98 ЛСР БО 1Р6 1.6 21.0% 8.0% 9.0% A 0.0 15.96 4 8.9 1.02 89.01 27.08.24 02.03.21 24.02.26 - + +
    99 ВЭБ2P-33 3.0 17.4% 10.2% 12.0% AAA 0.0 50.86 2 - 2.63 85.10 18.07.24 21.07.22 15.07.27 - + +
    100 ГТЛК 1P-08 8.5 20.9% 11.3% 13.8% AA- 0.0 28.22 4 24.5 2.48 81.76 30.07.24 06.02.18 18.01.33 30.07.27 + +