| № |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
| 1 |
МКПАО "ВК"
|
VKCO |
EQIN |
21 |
+2.44 |
20.87 |
23.86 |
11:26:23 |
| 2 |
Аптеки36и6
|
APTK |
EQIN |
21 |
0 |
20.84 |
6 330.20 |
11:26:24 |
| 3 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
20.3 |
-0.29 |
20.59 |
4 175.35 |
11:26:35 |
| 4 |
АЛРОСА ао
|
ALRS |
EQIN |
20.83 |
-7.42 |
21.07 |
35.29 |
11:26:53 |
| 5 |
Аэрофлот
|
AFLT |
EQIN |
20.75 |
-0.72 |
21.05 |
77.65 |
11:26:58 |
| 6 |
iВУШХолднг
|
WUSH |
EQIN |
7 |
-22.31 |
7.29 |
0.86 |
11:28:05 |
| 7 |
Самолет ао
|
SMLT |
EQIN |
19.76 |
+9.78 |
20.01 |
160.20 |
11:28:17 |
| 8 |
ЛСР ао
|
LSRG |
EQIN |
18 |
0 |
18 |
42.20 |
11:28:23 |
| 9 |
Роснефть
|
ROSN |
EQIN |
20.76 |
+2.47 |
21 |
1 909.55 |
11:28:33 |
| 10 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
20.7 |
+1.97 |
20.73 |
12 708.82 |
11:28:40 |
| 11 |
Сургнфгз
|
SNGS |
EQIN |
20.83 |
-0.81 |
20.97 |
620.33 |
11:28:41 |
| 12 |
Сургнфгз-п
|
SNGSP |
EQIN |
20.8 |
+1.07 |
20.88 |
1 811.73 |
11:28:52 |
| 13 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
20.75 |
+2.72 |
20.57 |
9 619.59 |
11:29:10 |
| 14 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
20.2 |
-0.25 |
20.54 |
9 023.16 |
11:29:12 |
| 15 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
20.72 |
-0.91 |
20.8 |
6 586.77 |
11:29:16 |
| 16 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
20.75 |
+1.72 |
20.8 |
117 739.04 |
11:29:37 |
| 17 |
ИнтерРАОао
|
IRAO |
EQIN |
20.5 |
-0.49 |
20.89 |
85.97 |
11:29:38 |
| 18 |
Ростел -ао
|
RTKM |
EQIN |
20.91 |
+4.24 |
20.97 |
146.57 |
11:29:45 |
| 19 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
20.63 |
-0.48 |
20.86 |
11 182.20 |
11:30:02 |
| 20 |
Сбербанк
|
SBER |
EQIN |
20.65 |
+5.3 |
20.87 |
17 681.15 |
11:30:08 |
| 21 |
ГМКНорНик
|
GMKN |
EQIN |
20.77 |
+1.81 |
20.93 |
2 145.76 |
11:30:23 |
| 22 |
МТС-ао
|
MTSS |
EQIN |
20.75 |
+1.22 |
20.71 |
149.56 |
11:30:24 |
| 23 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
20.3 |
+1.5 |
19.6 |
18 243.93 |
11:30:24 |
| 24 |
СевСт-ао
|
CHMF |
EQIN |
20.75 |
-1.19 |
20.9 |
1 843.19 |
11:30:49 |
| 25 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
20.35 |
-1.21 |
20.4 |
1 200.31 |
11:30:49 |
| 26 |
Татнфт 3ап
|
TATNP |
EQIN |
20.8 |
-0.95 |
20.93 |
969.53 |
11:30:51 |
| 27 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
21.05 |
-1.64 |
21.06 |
19 304.49 |
11:30:55 |
| 28 |
ПИК ао
|
PIKK |
EQIN |
20.8 |
-3.26 |
21.12 |
14 747.79 |
11:30:56 |
| 29 |
Роснфт4P3
|
RU000A10A125 |
EICB |
21.05 |
0 |
21.05 |
4 958.63 |
11:31:01 |
| 30 |
ОФЗ 26248
|
SU26248RMFS3 |
GOFZ |
20.7 |
+0.49 |
20.75 |
9 706.76 |
11:31:06 |
| 31 |
Новатэк ао
|
NVTK |
EQIN |
20.8 |
+2.67 |
20.93 |
1 773.90 |
11:31:28 |
| 32 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
20.3 |
0 |
20.5 |
4 226.16 |
11:31:33 |
| 33 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
20.8 |
+0.97 |
20.81 |
19 920.14 |
11:31:33 |
| 34 |
Хэдхантер
|
HEAD |
EQIN |
21.01 |
-0.19 |
21.09 |
126.08 |
11:31:37 |
| 35 |
Росагрл2Р3
|
RU000A109DT9 |
EICB |
21.05 |
-0.47 |
21.05 |
5.19 |
11:32:05 |
| 36 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
20.55 |
-0.53 |
20.56 |
845.38 |
11:32:09 |
| 37 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
20.65 |
-0.96 |
20.75 |
10 270.62 |
11:32:31 |
| 38 |
НорНик БО9
|
RU000A1069N8 |
EICB |
20.77 |
-2.03 |
20.83 |
2 187.10 |
11:32:38 |
| 39 |
ЛУКОЙЛ
|
LKOH |
EQIN |
20.75 |
+5.76 |
21.01 |
31 893.72 |
11:32:42 |
| 40 |
ТКСХолд ао
|
T |
EQIN |
20.9 |
+3.16 |
20.99 |
2 530.66 |
11:32:57 |
| 41 |
ДОМ 2P3
|
RU000A107GC2 |
EICB |
20.8 |
-1.65 |
20.8 |
105.22 |
11:33:04 |
| 42 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
20.71 |
-1.19 |
20.71 |
5 751.59 |
11:33:11 |
| 43 |
Татнфт 3ао
|
TATN |
EQIN |
20.8 |
+2.67 |
20.97 |
2 142.32 |
11:33:11 |
| 44 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
| 45 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
| 46 |
ТКСХолд ао
|
TCSG |
EQIN |
20.35 |
+0.25 |
20.53 |
1 246.17 |
18:44:35 |
