№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
14.9 |
+2.69 |
14.92 |
2 515.63 |
18:24:32 |
2 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
14.7 |
+1.38 |
14.81 |
11 931.92 |
18:24:32 |
3 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
14.85 |
+2.41 |
14.85 |
22.28 |
18:24:32 |
4 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
14.75 |
+1.72 |
14.71 |
3 130.59 |
18:24:32 |
5 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
15.02 |
+3.59 |
14.89 |
139.44 |
18:24:32 |
6 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.65 |
-0.81 |
14.71 |
3 170.28 |
18:24:32 |
7 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
14.85 |
+2.2 |
14.79 |
1 150.90 |
18:24:32 |
8 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
14.75 |
+0.68 |
14.9 |
29 258.04 |
18:24:32 |
9 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.7 |
+0.34 |
14.8 |
3 722.13 |
18:24:32 |
10 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.05 |
+2.31 |
14.88 |
24 103.98 |
18:25:34 |
11 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
14.8 |
+1.93 |
14.87 |
19 997.86 |
18:25:47 |
12 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
14.8 |
+0.68 |
14.8 |
2 008.52 |
18:25:54 |
13 |
ГТЛК 1P-15
|
RU000A100Z91 |
EICB |
15.3 |
-1.92 |
15.3 |
64.62 |
18:32:11 |
14 |
Башкорт23
|
RU000A106FT0 |
EICB |
15.4 |
+1.65 |
15.08 |
118.35 |
18:33:28 |
15 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
14.85 |
+2.06 |
14.74 |
8 411.06 |
18:34:55 |
16 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15 |
+3.45 |
14.83 |
122 932.41 |
18:37:04 |
17 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
14.7 |
0 |
14.7 |
295.69 |
18:38:23 |
18 |
НорНикБ1P7
|
RU000A1083A6 |
EICB |
15.5 |
+2.31 |
15.42 |
3 005.69 |
18:39:06 |
19 |
Систем1P30
|
RU000A108GN7 |
EICB |
15.65 |
+2.49 |
15.65 |
1.75 |
18:39:26 |
20 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14.65 |
+0.9 |
14.87 |
8 084.45 |
18:39:50 |
21 |
iАРТГЕН ао
|
ABIO |
EQIN |
3.83 |
-33.39 |
13.77 |
1.80 |
18:40:46 |
22 |
Астра ао
|
ASTR |
EQIN |
15.5 |
+1.31 |
15.57 |
3.74 |
18:40:46 |
23 |
НоваБев ао
|
BELU |
EQIN |
11.55 |
+0.09 |
11.11 |
50.05 |
18:40:46 |
24 |
БСП ао
|
BSPB |
EQIN |
15.44 |
-3.5 |
15.64 |
37.11 |
18:40:46 |
25 |
СевСт-ао
|
CHMF |
EQIN |
14.73 |
-2.13 |
15.44 |
2 016.89 |
18:40:46 |
26 |
Россети
|
FEES |
EQIN |
15.45 |
+3 |
15.47 |
56.60 |
18:40:46 |
27 |
ММК
|
MAGN |
EQIN |
15.35 |
+1.32 |
15.44 |
1 356.79 |
18:40:46 |
28 |
MDMG-ао
|
MDMG |
EQIN |
15.5 |
+1.64 |
15.5 |
0.59 |
18:40:46 |
29 |
Магнит ао
|
MGNT |
EQIN |
15.45 |
+2.32 |
15.52 |
1 476.78 |
18:40:46 |
30 |
+МосЭнерго
|
MSNG |
EQIN |
15.4 |
+1.32 |
15.4 |
8.49 |
18:40:46 |
31 |
Мечел ао
|
MTLR |
EQIN |
15.01 |
-0.27 |
15.14 |
19.78 |
18:40:46 |
32 |
М.видео
|
MVID |
EQIN |
11.01 |
-26.6 |
13.19 |
1.08 |
18:40:46 |
33 |
НМТП ао
|
NMTP |
EQIN |
15.6 |
+4 |
15.11 |
3.00 |
18:40:46 |
34 |
ОГК-2 ао
|
OGKB |
EQIN |
15.6 |
+7.59 |
15.6 |
3.59 |
18:40:46 |
35 |
OZON-адр
|
OZON |
EQIN |
15.01 |
+3.52 |
15.38 |
51.07 |
18:40:46 |
36 |
ФосАгро ао
|
PHOR |
EQIN |
15.01 |
+1.76 |
15.06 |
982.67 |
18:40:46 |
37 |
ПИК ао
|
PIKK |
EQIN |
15.33 |
+0.66 |
15.34 |
2 910.45 |
18:40:46 |
38 |
Solidcore
|
POLY |
EQIN |
15.4 |
+2.67 |
15.26 |
0.93 |
18:40:46 |
39 |
Ростел -ао
|
RTKM |
EQIN |
14.75 |
-2.32 |
15.64 |
95.19 |
18:40:46 |
40 |
Селигдар
|
SELG |
EQIN |
15.3 |
+0.33 |
15.26 |
76.40 |
18:40:46 |
41 |
Газпрнефть
|
SIBN |
EQIN |
15.4 |
+3.36 |
15.52 |
651.53 |
18:40:46 |
42 |
ЮГК
|
UGLD |
EQIN |
11 |
0 |
12.3 |
124.54 |
18:40:46 |
43 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:40:46 |
44 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-1.31 |
15.01 |
107.66 |
18:40:46 |
45 |
Ростел -ап
|
RTKMP |
EQIN |
15.5 |
+1.64 |
15.51 |
41.67 |
18:40:46 |
46 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.35 |
+1.32 |
15.44 |
5 118.68 |
18:40:46 |
47 |
Татнфт 3ап
|
TATNP |
EQIN |
15.3 |
+2 |
15.36 |
2 682.66 |
18:40:46 |
48 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.01 |
+1.01 |
15.08 |
429.33 |
18:40:46 |
49 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
15.01 |
-0.66 |
15.08 |
11.37 |
18:40:46 |
50 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.16 |
+2.02 |
15.46 |
719.08 |
18:40:46 |
51 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.6 |
+3.31 |
15.6 |
13.63 |
18:40:46 |
52 |
Ростел2P6R
|
RU000A103EZ7 |
EICB |
15.26 |
+0.99 |
15.31 |
514.48 |
18:40:46 |
53 |
RUS-28
|
XS0088543193 |
EIEU |
15.45 |
+0.98 |
15.22 |
2 526.11 |
18:40:46 |
54 |
ГМКНорНик
|
GMKN |
EQIN |
15.3 |
+2.68 |
15.39 |
3 800.49 |
18:41:07 |
55 |
Роснефть
|
ROSN |
EQIN |
15.46 |
+3.76 |
15.52 |
3 586.73 |
18:41:10 |
56 |
Полюс
|
PLZL |
EQIN |
16 |
+7.38 |
15.53 |
723.56 |
18:41:12 |
57 |
РУСАЛ ао
|
RUAL |
EQIN |
15.35 |
+1.25 |
15.27 |
1 024.59 |
18:41:16 |
58 |
ТКСХолд ао
|
TCSG |
EQIN |
15.35 |
+1.32 |
15.49 |
4 617.68 |
18:41:23 |
59 |
Совкомбанк
|
SVCB |
EQIN |
15.51 |
+3.95 |
15.5 |
884.95 |
18:41:28 |
60 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.7 |
-0.68 |
14.8 |
47 678.71 |
18:41:52 |
61 |
Аэрофлот
|
AFLT |
EQIN |
15.1 |
+0.33 |
15.5 |
127.20 |
18:42:02 |
62 |
AGRO-гдр
|
AGRO |
EQIN |
15.4 |
-0.96 |
15.4 |
18.18 |
18:42:02 |
63 |
АЛРОСА ао
|
ALRS |
EQIN |
15.35 |
+5.86 |
15.48 |
1 232.36 |
18:42:02 |
64 |
Башнефт ао
|
BANE |
EQIN |
-5.82 |
+41.8 |
-9.99 |
152.95 |
18:42:02 |
65 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
15.4 |
+1.32 |
15.4 |
8.71 |
18:42:02 |
66 |
ДВМП ао
|
FESH |
EQIN |
9 |
-10 |
10.63 |
1.04 |
18:42:02 |
67 |
Совкомфлот
|
FLOT |
EQIN |
15.35 |
+9.64 |
15.37 |
25.20 |
18:42:02 |
68 |
РусГидро
|
HYDR |
EQIN |
16 |
+6.31 |
15.42 |
20.09 |
18:42:02 |
69 |
ИнтерРАОао
|
IRAO |
EQIN |
15.21 |
+1.06 |
15.53 |
24.60 |
18:42:02 |
70 |
КАМАЗ
|
KMAZ |
EQIN |
15.45 |
-3.44 |
15.58 |
2.42 |
18:42:02 |
71 |
МосБиржа
|
MOEX |
EQIN |
15.41 |
+2.39 |
15.49 |
1 503.99 |
18:42:02 |
72 |
МТС-ао
|
MTSS |
EQIN |
15.01 |
-0.33 |
15.48 |
2 866.25 |
18:42:02 |
73 |
НЛМК ао
|
NLMK |
EQIN |
15.4 |
+2.33 |
15.46 |
1 573.46 |
18:42:02 |
74 |
Новатэк ао
|
NVTK |
EQIN |
15.41 |
+1.52 |
15.36 |
4 012.96 |
18:42:02 |
75 |
iПозитив
|
POSI |
EQIN |
14 |
-12.45 |
15.54 |
167.06 |
18:42:02 |
76 |
Распадская
|
RASP |
EQIN |
14.49 |
+3.5 |
14.25 |
0.63 |
18:42:02 |
77 |
РуссНфт ао
|
RNFT |
EQIN |
15.45 |
+1.98 |
15.45 |
92.76 |
18:42:02 |
78 |
Сегежа
|
SGZH |
EQIN |
-8.99 |
-79.8 |
-4.03 |
118.87 |
18:42:02 |
79 |
Самолет ао
|
SMLT |
EQIN |
15.45 |
+5.32 |
15.64 |
333.27 |
18:42:02 |
80 |
Сургнфгз
|
SNGS |
EQIN |
15.43 |
+2.52 |
15.42 |
1 138.03 |
18:42:02 |
81 |
Татнфт 3ао
|
TATN |
EQIN |
15.35 |
+1.99 |
15.28 |
3 557.78 |
18:42:02 |
82 |
ТМК ао
|
TRMK |
EQIN |
14.75 |
+1.72 |
14.65 |
23.02 |
18:42:02 |
83 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.45 |
+6.55 |
15.46 |
118.69 |
18:42:02 |
84 |
ВТБ ао
|
VTBR |
EQIN |
15.18 |
+0.86 |
15.29 |
669.64 |
18:42:02 |
85 |
Башнефт ап
|
BANEP |
EQIN |
15.45 |
+1.31 |
15.61 |
159.17 |
18:42:02 |
86 |
Сбербанк-п
|
SBERP |
EQIN |
15 |
-0.66 |
15.48 |
4 540.30 |
18:42:02 |
87 |
Транснф ап
|
TRNFP |
EQIN |
15.45 |
+3.69 |
15.52 |
2 457.81 |
18:42:02 |
88 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.9 |
+1.36 |
14.91 |
8 216.48 |
18:42:29 |
89 |
Система ао
|
AFKS |
EQIN |
15.38 |
-0.13 |
15.3 |
50.85 |
18:43:14 |
90 |
Сбербанк
|
SBER |
EQIN |
15.01 |
-1.25 |
15.42 |
26 926.36 |
18:44:32 |
91 |
МКБ ао
|
CBOM |
EQIN |
15.5 |
+2.31 |
15.44 |
2 280.26 |
18:44:50 |
92 |
ЛУКОЙЛ
|
LKOH |
EQIN |
15.3 |
+2 |
15.5 |
24 716.52 |
18:45:07 |
93 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
12 |
-20 |
14.81 |
4 401.61 |
18:45:21 |
94 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.06 |
+2.45 |
14.88 |
15 905.27 |
18:45:27 |
95 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
14.56 |
-1.02 |
14.87 |
10 050.50 |
18:45:43 |
96 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.05 |
+2.66 |
14.91 |
10 360.69 |
18:45:44 |
97 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16 |
+7.38 |
15.42 |
8 956.84 |
18:45:54 |
98 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
14.65 |
+0.9 |
14.93 |
6 263.26 |
18:45:54 |