A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ЕвТранс2P2 RU000A108D81 EICB 15.5 -2.52 15.5 28.12 11:40:44
    2 АЗБУКАВКП1 RU000A100HE1 EICB 15.6 -2.5 15.6 0.35 11:40:51
    3 ИАДОМ Б1P3 RU000A102GD1 EICB 15.45 -2.83 15.45 36.77 11:43:39
    4 ИА ДОМ18P2 RU000A102D46 EICB 15.45 -2.22 15.45 49.13 11:44:02
    5 МТС 2P-04 RU000A1083U4 EICB 15.6 -2.26 15.6 415.79 11:46:14
    6 ОФЗ 29025 SU29025RMFS2 GOFZ 14.85 -2.62 14.94 21.12 11:50:42
    7 МТС 2P-05 RU000A1083W0 EICB 15.55 -3.42 15.55 899.97 11:50:48
    8 ИА ДОМ11P2 RU000A100YY4 EICB 15.5 -1.9 15.5 8.66 11:55:40
    9 ДАРСДев1Р2 RU000A108AS9 EICB 15.5 -2.52 15.5 21.77 11:56:01
    10 ГазКЗ-26Д RU000A105RG4 EICB 15.47 -3.91 15.57 1 069.21 11:58:42
    11 Сегежа3P2R RU000A105SP3 EICB 15.66 -2.12 15.66 0.17 12:06:21
    12 ИА ДОМ15P2 RU000A101TD6 EICB 15.5 -1.9 15.5 17.69 12:09:24
    13 ИА ДОМ 5P1 RU000A101JD7 EICB 15.5 -1.9 15.5 21.56 12:09:36
    14 ИКС5Фин3P5 RU000A108LU2 EICB 15.55 0 15.55 409.48 12:14:20
    15 ЕАБР П3-09 RU000A107EA1 EICB 15.6 -4.88 15.6 261.46 12:14:32
    16 ДОМ 2P4 RU000A108FC2 EICB 15.55 0 15.55 439.07 12:17:08
    17 Ростел1P8R RU000A108LF3 EICB 15.55 0 15.55 149.50 12:22:10
    18 ГазКЗ-30Д RU000A105SG2 EICB 15.8 -0.32 15.72 1 791.99 12:22:51
    19 ОФЗ 52005 SU52005RMFS4 GOFZ 15 -1.32 14.95 404.97 12:30:03
    20 Новотр 1Р3 RU000A105CM4 EICB 15.5 +0.65 15.5 196.43 12:43:03
    21 Роснфт1P1 RU000A0JX132 EICB 15.45 -1.28 15.42 10 016.92 12:50:01
    22 ГазКЗ-37Д RU000A105RH2 EICB 15.54 -2.57 15.58 3 653.71 12:53:18
    23 РУСАЛ БО05 RU000A105104 EICB 15.65 -1.7 15.66 255.92 12:53:52
    24 iВУШХолднг WUSH EQIN 16 0 15.73 3.46 12:54:15
    25 SBMX ETF SBMX IFTF 16.5 0 16.5 7.77 12:55:07
    26 ТрансФ1P07 RU000A103M36 EICB 15.45 +0.98 15.44 1 492.13 12:56:30
    27 Сегежа SGZH EQIN -8 -2.96 -3.48 150.83 12:57:17
    28 Совкомбанк SVCB EQIN 12.15 -23.34 15.62 1 228.84 12:57:32
    29 НоваБев ао BELU EQIN 8 -51.19 11.34 56.21 12:58:19
    30 РЖД 1Р-18R RU000A101H84 EICB 15.45 +3 15.45 1 921.86 12:58:30
    31 РЖД 1Р-09R RU000A0ZZRY2 EICB 15.45 -3.44 15.45 882.25 12:58:46
    32 Европлан LEAS EQIN 16 0 15.67 3.62 12:59:54
    33 EQMX ETF EQMX IFTF 16 0 16 7.23 13:01:51
    34 LQDT ETF LQDT IFTF 15.1 -2.33 15.1 652.68 13:04:04
    35 ЕвроТранс EUTR EQIN 15.46 +3.41 15.46 187.14 13:14:47
    36 Роснфт2P12 RU000A1057S2 EIYO 15.5 -1.27 15.5 337.12 13:35:22
    37 ВЭБP-40 RU000A107X96 EICB 15.46 -1.28 15.49 865.89 13:42:58
    38 Полюс Б1P2 RU000A1054W1 EICB 15.5 -1.27 15.58 1 315.43 13:43:16
    39 ГазКЗ-27Д2 RU000A105JH9 EICB 15.47 -1.02 15.51 724.68 14:04:55
    40 РСетиЦП ао MRKP EQIN 10 -37.11 15.62 7.35 14:15:15
    41 Автодор2Р1 RU000A100030 EICB 15.45 +0.98 15.45 918.83 14:22:10
    42 ВЭБP-39 RU000A107AU7 EICB 15.6 +3.93 15.6 0.45 14:29:41
    43 ГазКЗ-28Е RU000A105BY1 EICB 15.65 +1.95 15.62 17.62 14:31:30
    44 ГазКЗ-24Е RU000A105C51 EICB 15.7 +3.97 15.52 888.28 14:40:12
    45 ГазКЗ-Б26Е RU000A105QX1 EICB 15.7 +1.95 15.7 1 159.20 14:40:19
    46 ГазКЗ-27Е RU000A105RZ4 EICB 15.7 +1.95 15.59 24.84 14:41:01
    47 МГор74-об RU000A1033Z8 EICB 15.45 -1.28 15.49 370.64 14:49:36
    48 Сферфин1P2 RU000A0ZZNL8 EICB 15.41 -0.64 15.41 844.13 14:49:46
    49 ЛУКОЙЛ 27 RU000A1059P4 EICB 15.5 -2.52 15.5 0.43 14:52:05
    50 ЛСР БО 1Р7 RU000A103PX8 EICB 15.8 -0.63 15.8 226.52 14:54:37
    51 РЖД 1Б-01 RU000A101TT2 EICB 15.4 -1.6 15.4 48.69 14:55:04
    52 ПочтаР1P10 RU000A101ZH4 EICB 15.31 +2 15.31 1 089.96 14:59:52
    53 РЖД 1Б-02 RU000A101Y18 EICB 15.4 -1.6 15.4 32.42 15:07:57
    54 РЖД 1Б-03 RU000A102564 EICB 15.4 -1.6 15.5 3 077.03 15:08:05
    55 РЖД 1Р-17R RU000A1010M4 EICB 15.31 -2.48 15.4 1 811.38 15:08:53
    56 TITR ETF TITR IFTF 14.9 +0.34 14.9 0.85 15:21:44
    57 МТС-Банк03 RU000A107456 EICB 15.3 -2.61 15.52 2 921.99 15:27:36
    58 ОФЗ 29022 SU29022RMFS9 GOFZ 15 0 15 21 229.56 15:28:14
    59 ОФЗ 52004 SU52004RMFS7 GOFZ 14.8 -2.95 14.8 3 946.52 15:28:14
    60 РСХБ2Р3 RU000A107S10 EICB 15.4 -2.53 15.54 1 220.37 15:39:10
    61 РЖД 1Р-05R RU000A0ZYU05 EICB 15.26 -2.24 15.26 491.57 15:54:23
    62 НорНикБ1P7 RU000A1083A6 EICB 15.41 +2.05 15.53 2 505.72 15:58:01
    63 ОФЗ 26237 SU26237RMFS6 GOFZ 15.15 -0.33 15.1 6 433.31 16:00:43
    64 ОФЗ 29009 SU29009RMFS6 GOFZ 15 +1.69 14.99 4 213.10 16:00:43
    65 ОФЗ 29017 SU29017RMFS9 GOFZ 15 -1.06 15 31 517.31 16:00:43
    66 ФПК 1P-07 RU000A1012B3 EICB 15.26 +0.33 15.26 433.84 16:01:24
    67 ОФЗ 26232 SU26232RMFS7 GOFZ 15 +0.33 14.95 4 399.08 16:04:53
    68 ОФЗ 52003 SU52003RMFS9 GOFZ 14.8 0 14.99 4 186.89 16:05:31
    69 РЖД 1Р-28R RU000A106ZL5 EICB 15.2 +0.33 15.2 1 967.84 16:05:52
    70 РоснфтБО9 RU000A0JV219 EICB 15.2 +0.33 15.2 366.41 16:05:53
    71 ОФЗ 29013 SU29013RMFS8 GOFZ 15 -0.66 14.99 8 226.42 16:13:54
    72 ОФЗ 29015 SU29015RMFS3 GOFZ 15 +0.33 14.96 6 311.37 16:13:54
    73 ОФЗ 26225 SU26225RMFS1 GOFZ 14.5 +3.57 14.93 9 950.51 16:23:02
    74 РСХБ 2Р10 RU000A103GX7 EICB 15.42 +1.11 15.42 844.58 16:23:06
    75 РоснфтБО3 RU000A0JV1X3 EICB 15.41 -1.66 15.41 3 877.65 16:25:11
    76 ОФЗ 52002 SU52002RMFS1 GOFZ 15 +0.67 15.01 2 315.92 16:25:47
    77 ОФЗ 26244 SU26244RMFS2 GOFZ 14.8 +0.34 15.04 2 654.85 16:26:25
    78 ЮГК UGLD EQIN 8 -30.43 11.49 38.85 16:26:46
    79 ОФЗ 29007 SU29007RMFS0 GOFZ 15.05 +2.03 15.08 5 302.86 16:26:55
    80 АвАгроБ1P2 RU000A0ZYH02 EICB 15.4 +0.98 15.4 192.39 16:30:41
    81 ОФЗ 26239 SU26239RMFS2 GOFZ 14.8 -0.67 15.08 629.79 16:31:42
    82 БашнфтБО3 RU000A0JVEQ9 EICB 15.4 -3.45 15.4 1 925.29 16:33:30
    83 ОФЗ 26234 SU26234RMFS3 GOFZ 14.9 -0.33 14.94 11 125.08 16:34:23
    84 НОВАТЭК1Р2 RU000A108G70 EICB 15.6 -1.27 15.61 2 826.93 16:40:13
    85 Систем1P30 RU000A108GN7 EICB 15.72 -1.32 15.72 1.75 16:46:52
    86 ОФЗ 46020 SU46020RMFS2 GOFZ 15.4 +2.67 15.4 7.68 16:47:42
    87 ГазКЗ-25Е2 RU000A105WJ8 EICB 15.66 +3.03 15.66 307.45 16:55:33
    88 ОФЗ 26207 SU26207RMFS9 GOFZ 14.8 +0.34 14.87 16 435.23 17:04:40
    89 ОФЗ 26212 SU26212RMFS9 GOFZ 15.12 -1.18 15.09 5 159.45 17:04:40
    90 ОФЗ 26219 SU26219RMFS4 GOFZ 15.01 +0.74 14.89 10 809.71 17:04:40
    91 ОФЗ 26222 SU26222RMFS8 GOFZ 15.15 +2.71 14.88 11 180.59 17:04:40
    92 ОФЗ 26229 SU26229RMFS3 GOFZ 15.3 +4.79 14.82 10 519.26 17:04:40
    93 ОФЗ 26242 SU26242RMFS6 GOFZ 14.75 -5.87 14.97 9 128.46 17:04:40
    94 ОФЗ 26241 SU26241RMFS8 GOFZ 14.75 0 15.13 7 300.79 17:07:34
    95 ОФЗ 26226 SU26226RMFS9 GOFZ 15.15 0 14.89 13 395.64 17:07:36
    96 ОФЗ 26228 SU26228RMFS5 GOFZ 15.15 +1 15.06 12 730.74 17:07:41
    97 ОФЗ 29010 SU29010RMFS4 GOFZ 15.01 +1.76 15.06 9 640.93 17:07:48
    98 РУСАЛ БО06 RU000A105112 EICB 15.4 -2.53 15.69 173.94 17:09:17
    99 ОФЗ 26224 SU26224RMFS4 GOFZ 15.15 +1.13 15.11 8 964.06 17:18:14
    100 ОФЗ 26238 SU26238RMFS4 GOFZ 15 +3.45 15.02 27 984.62 17:18:51