№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Ростел2P1R
|
RU000A101541 |
EICB |
15.05 |
-3.59 |
15.05 |
642.54 |
17:21:41 |
2 |
НорНик БО9
|
RU000A1069N8 |
EICB |
15.25 |
+0.66 |
15.25 |
26.68 |
17:24:12 |
3 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
14.8 |
-2.31 |
15.05 |
4 551.98 |
17:28:20 |
4 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
14.5 |
-4.61 |
14.86 |
9 876.79 |
17:31:46 |
5 |
ВЭБP-37
|
RU000A106LL5 |
EICB |
15.17 |
+0.4 |
15.17 |
192.12 |
17:36:00 |
6 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.02 |
-0.2 |
15.01 |
3 721.05 |
17:37:26 |
7 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
15.1 |
-1.31 |
15.15 |
491.84 |
17:38:22 |
8 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
14.9 |
+0.68 |
14.88 |
4 381.94 |
17:45:27 |
9 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15 |
-0.79 |
15 |
17 370.48 |
17:52:36 |
10 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
11 |
РСетиМР1P6
|
RU000A108P61 |
EICB |
15.18 |
0 |
15.26 |
459.00 |
17:57:40 |
12 |
ЕврХол3P01
|
RU000A108G05 |
EICB |
15.18 |
-1.75 |
15.18 |
104.57 |
17:59:09 |
13 |
Аптеки36и6
|
APTK |
EQIN |
15.41 |
-2.78 |
15.53 |
5 353.24 |
18:01:32 |
14 |
ИНАРКТИКА
|
AQUA |
EQIN |
10 |
-37.11 |
15.8 |
279.19 |
18:01:32 |
15 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
+106.25 |
15.57 |
4.65 |
18:01:32 |
16 |
СПБ Биржа
|
SPBE |
EQIN |
15.7 |
-1.26 |
15.7 |
0.34 |
18:01:40 |
17 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
15.3 |
-3.16 |
15.57 |
2 625.50 |
18:01:40 |
18 |
ФосА1П1USD
|
RU000A108LP2 |
EICB |
15.5 |
-1.59 |
15.58 |
496.45 |
18:12:30 |
19 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.05 |
+0.8 |
15.32 |
42 957.04 |
18:18:29 |
20 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.01 |
+1.76 |
15.07 |
25 963.78 |
18:18:53 |
21 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
22 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
15 |
+1.69 |
15 |
18 035.18 |
18:21:43 |
23 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.2 |
-0.65 |
15.01 |
4 520.65 |
18:22:25 |
24 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
14.7 |
-2.07 |
15.04 |
13 407.18 |
18:22:43 |
25 |
iАРТГЕН ао
|
ABIO |
EQIN |
14 |
0 |
14.89 |
2.86 |
18:30:29 |
26 |
Астра ао
|
ASTR |
EQIN |
16 |
0 |
15.7 |
7.44 |
18:30:29 |
27 |
Башнефт ао
|
BANE |
EQIN |
-9.99 |
+50.03 |
-13.99 |
218.75 |
18:30:29 |
28 |
БСП ао
|
BSPB |
EQIN |
15.01 |
-5.6 |
15.57 |
28.53 |
18:30:29 |
29 |
МКБ ао
|
CBOM |
EQIN |
15.41 |
+0.39 |
15.44 |
1 693.76 |
18:30:29 |
30 |
РусГидро
|
HYDR |
EQIN |
15.35 |
+0.92 |
15.4 |
58.01 |
18:30:29 |
31 |
Магнит ао
|
MGNT |
EQIN |
15.15 |
-4.11 |
15.56 |
1 509.62 |
18:30:29 |
32 |
+МосЭнерго
|
MSNG |
EQIN |
11.5 |
0 |
11.5 |
40.88 |
18:30:29 |
33 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
-62.38 |
14.93 |
3.57 |
18:30:29 |
34 |
ОГК-2 ао
|
OGKB |
EQIN |
15.5 |
-1.9 |
15.51 |
76.10 |
18:30:29 |
35 |
ПИК ао
|
PIKK |
EQIN |
-11 |
+31.25 |
-11.45 |
216.24 |
18:30:29 |
36 |
Роснефть
|
ROSN |
EQIN |
15.15 |
+1 |
15.59 |
3 760.74 |
18:30:29 |
37 |
Ростел -ао
|
RTKM |
EQIN |
16 |
+3.9 |
15.4 |
244.84 |
18:30:29 |
38 |
Татнфт 3ао
|
TATN |
EQIN |
15.3 |
0 |
15.4 |
4 120.18 |
18:30:29 |
39 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
10 |
0 |
10 |
0.10 |
18:30:29 |
40 |
Ростел -ап
|
RTKMP |
EQIN |
15.11 |
-4.97 |
15.66 |
33.30 |
18:30:29 |
41 |
Сургнфгз-п
|
SNGSP |
EQIN |
15.15 |
-0.98 |
15.5 |
5 997.05 |
18:30:29 |
42 |
Татнфт 3ап
|
TATNP |
EQIN |
15.37 |
-3.88 |
15.41 |
3 051.52 |
18:30:29 |
43 |
RUS-47
|
RU000A0JXU14 |
EIEU |
15.06 |
-2.84 |
15.14 |
1 182.50 |
18:30:29 |
44 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.26 |
+1.67 |
15.26 |
266.43 |
18:30:29 |
45 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
15.41 |
-1.6 |
15.24 |
181.09 |
18:30:29 |
46 |
RUS-35
|
RU000A1006S9 |
EIEU |
15.41 |
+0.72 |
15.41 |
14.34 |
18:30:29 |
47 |
Ростел1P5R
|
RU000A100881 |
EICB |
15.26 |
+1.67 |
15.26 |
103.30 |
18:30:29 |
48 |
ВымпелК1Р5
|
RU000A105W81 |
EICB |
15.42 |
-0.58 |
15.42 |
1 189.92 |
18:30:29 |
49 |
RUS-28
|
XS0088543193 |
EIEU |
15.3 |
-1.29 |
15.12 |
1 666.46 |
18:30:29 |
50 |
М.видео
|
MVID |
EQIN |
11.01 |
-26.6 |
11.76 |
0.99 |
18:30:41 |
51 |
ТКСХолд ао
|
TCSG |
EQIN |
15.15 |
+0.33 |
15.52 |
3 555.50 |
18:31:27 |
52 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
14.9 |
+2.76 |
14.95 |
33 689.30 |
18:38:31 |
53 |
ММК
|
MAGN |
EQIN |
15.15 |
-1.3 |
15.43 |
249.62 |
18:39:51 |
54 |
АЛРОСА ао
|
ALRS |
EQIN |
15.15 |
-5.25 |
15.62 |
1 365.17 |
18:40:16 |
55 |
МТС-ао
|
MTSS |
EQIN |
15.15 |
+1 |
15.51 |
3 721.95 |
18:41:07 |
56 |
Полюс
|
PLZL |
EQIN |
15.15 |
-4.72 |
15.52 |
930.55 |
18:41:16 |
57 |
ИнтерРАОао
|
IRAO |
EQIN |
15.15 |
-1.05 |
15.22 |
153.56 |
18:41:33 |
58 |
ГМКНорНик
|
GMKN |
EQIN |
15.15 |
+1 |
15.54 |
2 364.40 |
18:41:50 |
59 |
Система ао
|
AFKS |
EQIN |
15.25 |
-0.39 |
15.26 |
75.03 |
18:42:42 |
60 |
Аэрофлот
|
AFLT |
EQIN |
15.15 |
+0.33 |
15.3 |
207.04 |
18:42:42 |
61 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
+37.8 |
14 |
36.21 |
18:42:42 |
62 |
СевСт-ао
|
CHMF |
EQIN |
15.15 |
-4.72 |
15.53 |
2 786.30 |
18:42:42 |
63 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
15.51 |
+93.88 |
9.98 |
27.35 |
18:42:42 |
64 |
Россети
|
FEES |
EQIN |
15.15 |
-0.98 |
15.39 |
246.72 |
18:42:42 |
65 |
ДВМП ао
|
FESH |
EQIN |
16 |
0 |
15.71 |
3.03 |
18:42:42 |
66 |
Совкомфлот
|
FLOT |
EQIN |
16 |
+5.89 |
15.54 |
37.28 |
18:42:42 |
67 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
15.5 |
+3.33 |
15.6 |
8 002.32 |
18:42:42 |
68 |
КАМАЗ
|
KMAZ |
EQIN |
16 |
0 |
15.68 |
3.08 |
18:42:42 |
69 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16 |
+3.23 |
15.53 |
26 193.94 |
18:42:42 |
70 |
Мечел ао
|
MTLR |
EQIN |
15.35 |
-1.03 |
15.32 |
47.40 |
18:42:42 |
71 |
НЛМК ао
|
NLMK |
EQIN |
15.15 |
-4.05 |
15.53 |
1 713.11 |
18:42:42 |
72 |
Новатэк ао
|
NVTK |
EQIN |
15.15 |
-4.66 |
15.45 |
3 269.18 |
18:42:42 |
73 |
OZON-адр
|
OZON |
EQIN |
16.5 |
+13.79 |
15.32 |
135.34 |
18:42:42 |
74 |
ФосАгро ао
|
PHOR |
EQIN |
15.15 |
+0.33 |
15.24 |
966.57 |
18:42:42 |
75 |
Polymetal
|
POLY |
EQIN |
15.7 |
0 |
11.24 |
4.43 |
18:42:42 |
76 |
iПозитив
|
POSI |
EQIN |
16.01 |
+3.29 |
15.7 |
139.63 |
18:42:42 |
77 |
Распадская
|
RASP |
EQIN |
15 |
0 |
15 |
0.20 |
18:42:42 |
78 |
РуссНфт ао
|
RNFT |
EQIN |
10 |
-35.48 |
15.32 |
59.43 |
18:42:42 |
79 |
РУСАЛ ао
|
RUAL |
EQIN |
14.75 |
-6.11 |
15.4 |
911.61 |
18:42:42 |
80 |
Газпрнефть
|
SIBN |
EQIN |
15.15 |
-2.26 |
15.54 |
674.23 |
18:42:42 |
81 |
Самолет ао
|
SMLT |
EQIN |
14.66 |
0 |
15.62 |
15.45 |
18:42:42 |
82 |
Сургнфгз
|
SNGS |
EQIN |
15.35 |
-3.46 |
15.43 |
878.90 |
18:42:42 |
83 |
ТМК ао
|
TRMK |
EQIN |
14.5 |
-3.33 |
12.48 |
136.81 |
18:42:42 |
84 |
Юнипро ао
|
UPRO |
EQIN |
15.02 |
-3.1 |
15.36 |
39.09 |
18:42:42 |
85 |
МКПАО "ВК"
|
VKCO |
EQIN |
15.35 |
+2.2 |
15.56 |
126.60 |
18:42:42 |
86 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-5.96 |
15.67 |
1 000.44 |
18:42:42 |
87 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
0 |
15.19 |
152.52 |
18:42:42 |
88 |
Сбербанк-п
|
SBERP |
EQIN |
15.15 |
+1 |
15.59 |
4 628.70 |
18:42:42 |
89 |
Транснф ап
|
TRNFP |
EQIN |
15.35 |
+1.66 |
15.58 |
3 430.89 |
18:42:42 |
90 |
МосБиржа
|
MOEX |
EQIN |
-74.49 |
-588.46 |
-58.36 |
2 383.97 |
18:42:47 |
91 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.1 |
+1.68 |
15.03 |
12 345.58 |
18:43:11 |
92 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
14.75 |
0 |
14.77 |
3 145.36 |
18:43:15 |
93 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.01 |
+1.69 |
14.99 |
120 712.10 |
18:43:30 |
94 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+0.33 |
15.13 |
3 698.77 |
18:43:54 |
95 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
14.61 |
0 |
15.11 |
24 901.50 |
18:44:08 |
96 |
ВТБ ао
|
VTBR |
EQIN |
15.15 |
+1 |
15.6 |
1 221.62 |
18:44:11 |
97 |
Сбербанк
|
SBER |
EQIN |
15.2 |
+1.33 |
15.52 |
24 500.79 |
18:44:23 |
98 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
14.9 |
+1.02 |
15 |
21 779.06 |
18:45:49 |