Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аптеки36и6 | 0.54% | 10.178 | +1.07% | 23.55 | 18:49:22 | -10.8% | -28.4% | 77.66 | 0.87 | +130% | +32 | + | + | ||
| 2 | МТС Банк | 0.69% | 1270 | -4.19% | 91.37 | 18:49:48 | -19.2% | 43.98 | 0.49 | +104% | +25 | + | + | |||
| 3 | МКПАО ЮМГ | 1.95% | 694.1 | +0.52% | 21.48 | 18:48:21 | +2.4% | -12.3% | 62.47 | 0.70 | +58% | +23 | + | + | ||
| 4 | РСетиЦП ао | 1.19% | 0.341 | +1.43% | 37.41 | 18:45:24 | +5.3% | +9.7% | 38.43 | 0.43 | +62% | +20 | + | + | ||
| 5 | ИНАРКТИКА | 1.08% | 595 | +0.42% | 47.92 | 19:19:44 | -2.3% | -30.2% | 52.29 | 0.59 | +64% | +17 | + | + | ||
| 6 | ЮГК | 1.71% | 0.69 | +4.23% | 1 141.02 | 18:49:12 | -2.8% | +8.0% | 153.72 | 1.73 | +143% | +16 | + | + | ||
| 7 | РоссЦентр | 0.71% | 0.4584 | +4.09% | 53.47 | 18:49:13 | +20.4% | -18.5% | 19.35 | 0.22 | +26% | +15 | + | + | ||
| 8 | РСетиМР ао | 0.63% | 1.1225 | +0.72% | 11.86 | 18:45:09 | -6.7% | -11.9% | 54.67 | 0.61 | -12% | +9 | + | + | ||
| 9 | +МосЭнерго | 2.03% | 2.1925 | -0.48% | 27.49 | 19:19:46 | -6.5% | -29.0% | 87.33 | 0.98 | +1% | +9 | + | + | ||
| 10 | РуссНфт ао | 1.09% | 122.1 | -3.13% | 447.10 | 19:19:56 | -23.7% | -7.7% | 35.93 | 0.40 | +15% | +7 | + | + | ||
| 11 | Совкомфлот | 3.83% | 89.88 | -1.77% | 377.92 | 19:19:50 | -7.5% | -38.1% | 213.77 | 2.40 | +24% | +7 | + | + | ||
| 12 | М.видео | 0.45% | 88.4 | -4.84% | 306.23 | 19:19:54 | -17.3% | -46.1% | 15.95 | 0.18 | +31% | +6 | + | + | ||
| 13 | ЕвроТранс | 0.44% | 109 | +1.16% | 378.89 | 18:46:28 | -4.0% | -59.5% | 17.35 | 0.19 | +0% | +4 | + | + | ||
| 14 | Хэдхантер | 9.66% | 4251 | +0.26% | 796.20 | 18:49:34 | +6.3% | 200.58 | 2.25 | -8% | +4 | + | + | |||
| 15 | ОГК-2 ао | 0.78% | 0.3197 | -0.99% | 18.55 | 19:19:51 | -7.8% | -41.7% | 43.59 | 0.49 | -18% | +3 | + | + | ||
| 16 | МКБ ао | 5.78% | 6.971 | +1.72% | 73.96 | 19:19:58 | +13.1% | -13.1% | 232.94 | 2.62 | -24% | +3 | + | + | ||
| 17 | Мечел ап | 0.93% | 96.35 | -1.68% | 387.64 | 19:19:52 | -11.5% | -74.0% | 52.58 | 0.59 | -14% | +2 | + | + | ||
| 18 | Система ао | 4.74% | 13.183 | -1.99% | 2 770.06 | 19:19:57 | -10.9% | -17.7% | 126.74 | 1.42 | -14% | +1 | + | + | ||
| 19 | БСП ао | 4.36% | 328.68 | -1.67% | 367.47 | 19:19:49 | -7.4% | +52.4% | 151.37 | 1.70 | -0% | +1 | + | + | ||
| 20 | Аэрофлот | 6.64% | 58.92 | -1.31% | 1 470.22 | 19:19:23 | +2.8% | +68.7% | 234.05 | 2.63 | -10% | +1 | + | + | ||
| 21 | AGRO-гдр | 4.37% | 1157.2 | +0.33% | 36.97 | 19:19:49 | -5.9% | -14.3% | 158.21 | 1.78 | -23% | +1 | + | + | ||
| 22 | Юнипро ао | 2.01% | 1.732 | -0.86% | 110.70 | 19:19:57 | +3.6% | -13.4% | 108.89 | 1.22 | -47% | + | + | |||
| 23 | ЭсЭфАй ао | 1.84% | 1425.8 | -1.87% | 104.50 | 19:19:56 | +4.6% | +166.2% | 72.01 | 0.81 | -46% | + | + | |||
| 24 | Астра ао | 1.81% | 495.25 | -0.91% | 106.29 | 19:19:48 | -8.6% | -1.0% | 104.03 | 1.17 | -47% | -1 | + | + | ||
| 25 | Европлан | 1.12% | 621.1 | -0.94% | 65.43 | 19:19:46 | -8.1% | 74.46 | 0.84 | -39% | -2 | + | + | |||
| 26 | ETLN-гдр | 1.3% | 57.12 | -0.38% | 8.82 | 18:46:02 | -13.3% | -31.5% | 21.90 | 0.25 | -29% | -3 | + | + | ||
| 27 | НоваБев ао | 2.2% | 630 | -0.32% | 16.39 | 19:19:20 | -0.6% | -88.3% | 9.94 | 0.11 | -33% | -3 | + | + | ||
| 28 | ТМК ао | 0.99% | 102.04 | -1.41% | 68.68 | 19:19:48 | -6.6% | -48.2% | 107.41 | 1.21 | -47% | -3 | + | + | ||
| 29 | MDMG-ао | 2.41% | 872.7 | +1.15% | 29.17 | 18:45:49 | +3.1% | +12.6% | 65.56 | 0.74 | -40% | -4 | + | + | ||
| 30 | Самолет ао | 0.82% | 1278.5 | -1.46% | 981.95 | 19:19:19 | -29.4% | -67.2% | 78.82 | 0.89 | -39% | -4 | + | + | ||
| 31 | ЛСР ао | 2.22% | 754 | +1.54% | 85.28 | 18:47:13 | +6.3% | +16.0% | 77.68 | 0.87 | -56% | -5 | + | + | ||
| 32 | МКПАО "ВК" | 3.39% | 273.8 | -2.35% | 410.58 | 19:19:51 | -18.9% | -51.2% | 62.30 | 0.70 | -62% | -5 | + | + | ||
| 33 | Россети | 3.26% | 0.07494 | -1.19% | 107.52 | 19:19:58 | -7.5% | -31.7% | 158.42 | 1.78 | -62% | -5 | + | + | ||
| 34 | Селигдар | 1.2% | 41.21 | -0.07% | 64.54 | 19:19:34 | -20.5% | -35.3% | 42.47 | 0.48 | -50% | -5 | + | + | ||
| 35 | Ростел -ап | 0.88% | 53.25 | -0.84% | 47.40 | 19:19:58 | -18.2% | -15.1% | 195.77 | 2.20 | -40% | -6 | + | + | ||
| 36 | Сегежа | 0.62% | 1.377 | +0.51% | 1 934.13 | 19:19:57 | -18.3% | -63.1% | 21.57 | 0.24 | -47% | -7 | + | + | ||
| 37 | Мечел ао | 1.96% | 94.49 | -1.06% | 1 351.88 | 19:19:53 | -12.4% | -69.7% | 52.58 | 0.59 | -42% | -7 | + | + | ||
| 38 | Лента ао | 2.86% | 1020.5 | +0.99% | 36.77 | 18:45:24 | -3.9% | +52.2% | 118.36 | 1.33 | -41% | -7 | + | + | ||
| 39 | Ренессанс | 1.7% | 99.52 | -1.37% | 57.88 | 18:45:42 | +4.0% | +5.2% | 55.43 | 0.62 | -60% | -10 | + | + | ||
| 40 | Ростел -ао | 6.1% | 56.35 | -0.18% | 231.90 | 19:19:42 | -20.5% | -17.5% | 195.77 | 2.20 | -52% | -11 | + | + | ||
| 41 | ДВМП ао | 1.21% | 45.1 | -1.31% | 66.33 | 19:18:34 | +0.8% | -42.8% | 132.81 | 1.49 | -72% | -13 | + | + | ||
| 42 | iПозитив | 3.21% | 2012.4 | -0.24% | 176.79 | 19:19:56 | -21.9% | +0.4% | 132.61 | 1.49 | -69% | -14 | + | + | ||
| 43 | ВИ.ру | 0.64% | 91.75 | -0.05% | 13.72 | 18:47:27 | -20.4% | 45.88 | 0.52 | -54% | -15 | + | + | |||
| 44 | Распадская | 1.42% | 264.2 | -0.47% | 21.32 | 19:19:09 | +1.3% | -39.0% | 176.15 | 1.98 | -67% | -18 | + | + | ||
| 45 | ЭЛ5Энер ао | 0.68% | 0.5312 | -1.26% | 10.31 | 19:19:58 | -6.0% | -20.1% | 18.82 | 0.21 | -64% | -18 | + | + | ||
| 46 | ТГК-1 | 0.57% | 0.006702 | -1.15% | 9.81 | 19:15:38 | -4.4% | -23.7% | 25.85 | 0.29 | -66% | -20 | + | + |