Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:21 ПИК ао 5.39% 782 +3.26% 160.12 +5.8% +30.6% 516.51 6.93 +50% +4 + +
2 18:45:26 Ростел -ап 1.1% 92.75 -0.43% 18.35 +0.9% +8.4% 380.93 5.11 -24% -5 + +
3 18:45:18 Ростел -ао 8.54% 110.11 +0.4% 222.65 +7.2% +13.8% 380.93 5.11 -11% -1 + +
4 18:45:10 РусГидро 3.62% 0.806 +2.1% 649.14 +2.3% +2.8% 354.07 4.75 +81% +1 + +
5 18:45:21 Система ао 9.65% 35.69 +1.06% 790.15 +5.5% +23.9% 344.41 4.62 +3% -3 + +
6 18:45:09 Россети ао 3.34% 1.694 -0.53% 97.26 +2.4% -3.8% 341.30 4.58 +13% +1 + +
7 18:45:28 ФСК ЕЭС ао 3.84% 0.21276 -0.71% 213.13 -1.9% -4.8% 271.20 3.64 +45% +2 + +
8 18:45:16 ВСМПО-АВСМ 2.83% 23200 +0.52% 12.00 +6.3% +11.2% 267.49 3.59 -6% + +
9 18:39:47 Акрон 1.72% 6032 +0.67% 12.56 -1.0% +1.5% 244.50 3.28 +157% +49 + +
10 18:45:23 Совкомфлот 4% 93.2 +2.51% 304.55 +1.9% +3.3% 221.35 2.97 +148% +10 + +
11 18:45:24 Юнипро ао 2.54% 2.83 +0.39% 227.02 -0.6% +1.2% 178.43 2.39 -21% -3 + +
12 18:45:21 Аэрофлот 6.94% 70.98 +1.52% 1 244.26 +0.2% -0.6% 173.51 2.33 +79% +5 + +
13 18:45:30 М.видео 1.8% 870 +2.59% 172.24 +18.3% +21.7% 156.40 2.10 -34% -5 + +
14 18:45:26 Распадская 1.33% 182 -0.6% 76.22 +5.6% +16.3% 124.28 1.67 -47% -15 + +
15 18:45:09 Petropavl 4.28% 27.72 -0.75% 156.98 -7.6% -11.0% 109.70 1.47 -4% -3 + +
16 18:45:01 ДетскийМир 8.66% 144.34 +0.64% 277.11 +1.7% +6.4% 106.67 1.43 -8% -4 + +
17 18:45:26 Аптеки36и6 0.65% 13.72 +0.12% 6.49 +2.3% -1.6% 104.69 1.40 -50% -29 + +
18 18:45:26 ОГК-2 ао 1.51% 0.7981 -0.54% 42.41 +2.1% +9.0% 88.14 1.18 -26% -8 + +
19 18:45:29 ЛСР ао 3.95% 850.8 -1.02% 111.12 -10.4% -2.3% 87.66 1.18 -67% -16 + +
20 18:45:29 +МосЭнерго 1.17% 2.156 -1.49% 17.17 +1.3% +3.9% 85.70 1.15 -22% -5 + +
21 18:45:19 ТМК ао 0.35% 58.96 +2.25% 26.49 -1.4% -4.2% 60.91 0.82 -24% -3 + +
22 18:45:29 РСетиМР ао 0.51% 1.25 +6.84% 35.23 -8.8% -10.3% 60.88 0.82 +61% +11 + +
23 18:45:14 РуссНфт ао 0.76% 197 -0.4% 12.10 -13.3% -15.5% 57.94 0.78 -19% -6 + +
24 18:45:27 Селигдар 1.09% 43.55 -0.73% 7.41 -4.5% -4.3% 42.80 0.57 +149% +45 + +
25 18:45:06 ТГК-1 0.73% 0.011078 -0.38% 15.52 -2.1% -1.6% 42.70 0.57 -13% -1 + +
26 18:45:08 Мечел ап 0.75% 76.3 -0.26% 21.83 +2.4% -1.0% 40.06 0.54 -12% -2 + +
27 18:45:08 Мечел ао 1.75% 70.8 -0.39% 89.74 -3.8% -10.5% 40.06 0.54 +13% + +
28 18:45:05 ЭнелРос ао 0.82% 0.819 -0.97% 83.69 -10.8% -9.1% 28.97 0.39 +85% +9 + +
29 18:45:25 МРСК ЦП 0.69% 0.2525 +0.44% 5.61 +3.5% -0.3% 28.46 0.38 -61% -43 + +
30 18:39:02 МРСК Центр 0.53% 0.4072 -0.44% 5.81 +12.7% +1.3% 17.19 0.23 -47% -27 + +
31 18:45:42 ETLN-гдр 2.63% 128.7 +3.79% 42.43 -5.4% +3.4% -58% -19 + +
32 18:45:55 Лента др 3.17% 262.1 +0.23% 146.72 +3.8% -0.3% +29% +1 + +
33 18:45:05 GLTR-гдр 4.84% 504.65 -0.93% 98.10 -1.4% +10.9% +26% +5 + +
34 18:45:00 AGRO-гдр 3.05% 898 -0.07% 280.12 -0.6% +8.0% +126% +8 + +
35 18:45:24 MDMG-гдр 1.44% 512.05 +1% 23.48 +8.7% +11.9% -21% -4 + +