Информация
Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:21 | ПИК ао | 5.39% | 782 | +3.26% | 160.12 | +5.8% | +30.6% | 516.51 | 6.93 | +50% | +4 | + | + | ||
| 2 | 18:45:26 | Ростел -ап | 1.1% | 92.75 | -0.43% | 18.35 | +0.9% | +8.4% | 380.93 | 5.11 | -24% | -5 | + | + | ||
| 3 | 18:45:18 | Ростел -ао | 8.54% | 110.11 | +0.4% | 222.65 | +7.2% | +13.8% | 380.93 | 5.11 | -11% | -1 | + | + | ||
| 4 | 18:45:10 | РусГидро | 3.62% | 0.806 | +2.1% | 649.14 | +2.3% | +2.8% | 354.07 | 4.75 | +81% | +1 | + | + | ||
| 5 | 18:45:21 | Система ао | 9.65% | 35.69 | +1.06% | 790.15 | +5.5% | +23.9% | 344.41 | 4.62 | +3% | -3 | + | + | ||
| 6 | 18:45:09 | Россети ао | 3.34% | 1.694 | -0.53% | 97.26 | +2.4% | -3.8% | 341.30 | 4.58 | +13% | +1 | + | + | ||
| 7 | 18:45:28 | ФСК ЕЭС ао | 3.84% | 0.21276 | -0.71% | 213.13 | -1.9% | -4.8% | 271.20 | 3.64 | +45% | +2 | + | + | ||
| 8 | 18:45:16 | ВСМПО-АВСМ | 2.83% | 23200 | +0.52% | 12.00 | +6.3% | +11.2% | 267.49 | 3.59 | -6% | + | + | |||
| 9 | 18:39:47 | Акрон | 1.72% | 6032 | +0.67% | 12.56 | -1.0% | +1.5% | 244.50 | 3.28 | +157% | +49 | + | + | ||
| 10 | 18:45:23 | Совкомфлот | 4% | 93.2 | +2.51% | 304.55 | +1.9% | +3.3% | 221.35 | 2.97 | +148% | +10 | + | + | ||
| 11 | 18:45:24 | Юнипро ао | 2.54% | 2.83 | +0.39% | 227.02 | -0.6% | +1.2% | 178.43 | 2.39 | -21% | -3 | + | + | ||
| 12 | 18:45:21 | Аэрофлот | 6.94% | 70.98 | +1.52% | 1 244.26 | +0.2% | -0.6% | 173.51 | 2.33 | +79% | +5 | + | + | ||
| 13 | 18:45:30 | М.видео | 1.8% | 870 | +2.59% | 172.24 | +18.3% | +21.7% | 156.40 | 2.10 | -34% | -5 | + | + | ||
| 14 | 18:45:26 | Распадская | 1.33% | 182 | -0.6% | 76.22 | +5.6% | +16.3% | 124.28 | 1.67 | -47% | -15 | + | + | ||
| 15 | 18:45:09 | Petropavl | 4.28% | 27.72 | -0.75% | 156.98 | -7.6% | -11.0% | 109.70 | 1.47 | -4% | -3 | + | + | ||
| 16 | 18:45:01 | ДетскийМир | 8.66% | 144.34 | +0.64% | 277.11 | +1.7% | +6.4% | 106.67 | 1.43 | -8% | -4 | + | + | ||
| 17 | 18:45:26 | Аптеки36и6 | 0.65% | 13.72 | +0.12% | 6.49 | +2.3% | -1.6% | 104.69 | 1.40 | -50% | -29 | + | + | ||
| 18 | 18:45:26 | ОГК-2 ао | 1.51% | 0.7981 | -0.54% | 42.41 | +2.1% | +9.0% | 88.14 | 1.18 | -26% | -8 | + | + | ||
| 19 | 18:45:29 | ЛСР ао | 3.95% | 850.8 | -1.02% | 111.12 | -10.4% | -2.3% | 87.66 | 1.18 | -67% | -16 | + | + | ||
| 20 | 18:45:29 | +МосЭнерго | 1.17% | 2.156 | -1.49% | 17.17 | +1.3% | +3.9% | 85.70 | 1.15 | -22% | -5 | + | + | ||
| 21 | 18:45:19 | ТМК ао | 0.35% | 58.96 | +2.25% | 26.49 | -1.4% | -4.2% | 60.91 | 0.82 | -24% | -3 | + | + | ||
| 22 | 18:45:29 | РСетиМР ао | 0.51% | 1.25 | +6.84% | 35.23 | -8.8% | -10.3% | 60.88 | 0.82 | +61% | +11 | + | + | ||
| 23 | 18:45:14 | РуссНфт ао | 0.76% | 197 | -0.4% | 12.10 | -13.3% | -15.5% | 57.94 | 0.78 | -19% | -6 | + | + | ||
| 24 | 18:45:27 | Селигдар | 1.09% | 43.55 | -0.73% | 7.41 | -4.5% | -4.3% | 42.80 | 0.57 | +149% | +45 | + | + | ||
| 25 | 18:45:06 | ТГК-1 | 0.73% | 0.011078 | -0.38% | 15.52 | -2.1% | -1.6% | 42.70 | 0.57 | -13% | -1 | + | + | ||
| 26 | 18:45:08 | Мечел ап | 0.75% | 76.3 | -0.26% | 21.83 | +2.4% | -1.0% | 40.06 | 0.54 | -12% | -2 | + | + | ||
| 27 | 18:45:08 | Мечел ао | 1.75% | 70.8 | -0.39% | 89.74 | -3.8% | -10.5% | 40.06 | 0.54 | +13% | + | + | |||
| 28 | 18:45:05 | ЭнелРос ао | 0.82% | 0.819 | -0.97% | 83.69 | -10.8% | -9.1% | 28.97 | 0.39 | +85% | +9 | + | + | ||
| 29 | 18:45:25 | МРСК ЦП | 0.69% | 0.2525 | +0.44% | 5.61 | +3.5% | -0.3% | 28.46 | 0.38 | -61% | -43 | + | + | ||
| 30 | 18:39:02 | МРСК Центр | 0.53% | 0.4072 | -0.44% | 5.81 | +12.7% | +1.3% | 17.19 | 0.23 | -47% | -27 | + | + | ||
| 31 | 18:45:42 | ETLN-гдр | 2.63% | 128.7 | +3.79% | 42.43 | -5.4% | +3.4% | -58% | -19 | + | + | ||||
| 32 | 18:45:55 | Лента др | 3.17% | 262.1 | +0.23% | 146.72 | +3.8% | -0.3% | +29% | +1 | + | + | ||||
| 33 | 18:45:05 | GLTR-гдр | 4.84% | 504.65 | -0.93% | 98.10 | -1.4% | +10.9% | +26% | +5 | + | + | ||||
| 34 | 18:45:00 | AGRO-гдр | 3.05% | 898 | -0.07% | 280.12 | -0.6% | +8.0% | +126% | +8 | + | + | ||||
| 35 | 18:45:24 | MDMG-гдр | 1.44% | 512.05 | +1% | 23.48 | +8.7% | +11.9% | -21% | -4 | + | + |
