Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 1.99% | 3.461 | -0.07% | 3.06 | 10:55:44 | +5.1% | +12.0% | 137.00 | 1.48 | -86% | -48 | + | + | ||
| 2 | РСетиЦП ао | 0.79% | 0.3598 | -0.17% | 3.24 | 10:55:56 | +10.2% | +15.8% | 40.51 | 0.44 | -85% | -47 | + | + | ||
| 3 | РоссЦентр | 0.61% | 0.6018 | -0.92% | 1.87 | 10:54:57 | +5.9% | +7.0% | 25.44 | 0.28 | -87% | -36 | + | + | ||
| 4 | РСетиМР ао | 0.49% | 1.4075 | +0.18% | 1.71 | 10:55:28 | +6.6% | +10.5% | 68.43 | 0.74 | -83% | -31 | + | + | ||
| 5 | Ростел -ап | 0.89% | 86.9 | +0.06% | 4.36 | 10:55:58 | +10.3% | +38.5% | 333.47 | 3.60 | -78% | -31 | + | + | ||
| 6 | МКПАО "ВК" | 4.51% | 593 | -0.3% | 50.56 | 10:55:49 | -3.0% | +5.6% | 135.13 | 1.46 | -83% | -30 | + | + | ||
| 7 | ЕвроТранс | 0.55% | 240.4 | -0.15% | 29.76 | 10:55:47 | -3.6% | -10.6% | 38.13 | 0.41 | -80% | -23 | + | + | ||
| 8 | Лента ао | 1.75% | 995.5 | -1.24% | 5.75 | 10:55:41 | +30.0% | +48.5% | 115.52 | 1.25 | -71% | -23 | + | + | ||
| 9 | Совкомфлот | 3.69% | 133.06 | -0.05% | 49.27 | 10:55:50 | +4.9% | -8.3% | 317.13 | 3.43 | -74% | -19 | + | + | ||
| 10 | Ростел -ао | 6.46% | 95.77 | +0.09% | 17.73 | 10:55:29 | +2.4% | +40.1% | 333.47 | 3.60 | -69% | -18 | + | + | ||
| 11 | ИНАРКТИКА | 0.96% | 897.5 | -0.33% | 9.78 | 10:55:59 | +0.2% | +5.3% | 78.69 | 0.85 | -61% | -17 | + | + | ||
| 12 | Распадская | 1.33% | 397.15 | +0.34% | 14.11 | 10:55:47 | -0.4% | -8.3% | 264.43 | 2.86 | -55% | -13 | + | + | ||
| 13 | Россети | 3.31% | 0.1203 | -0.3% | 16.81 | 10:55:26 | +6.8% | +9.7% | 254.21 | 2.75 | -65% | -12 | + | + | ||
| 14 | ТГК-1 | 0.51% | 0.009698 | -0.04% | 7.83 | 10:55:20 | +4.8% | +10.5% | 36.94 | 0.40 | -59% | -11 | + | + | ||
| 15 | GLTR-гдр | 4.83% | 823.1 | -0.47% | 74.21 | 10:55:42 | +19.7% | +29.3% | 146.67 | 1.59 | -67% | -11 | + | + | ||
| 16 | Аптеки36и6 | 0.47% | 14.442 | -0.06% | 5.36 | 10:55:47 | +1.3% | +1.6% | 109.91 | 1.19 | -67% | -10 | + | + | ||
| 17 | FIXP-гдр | 5.06% | 316.8 | +0.16% | 16.41 | 10:55:52 | +7.8% | +12.5% | 269.20 | 2.91 | -54% | -9 | + | + | ||
| 18 | iПозитив | 1.76% | 2886 | +1.8% | 198.31 | 10:55:59 | +5.7% | +44.0% | 190.33 | 2.06 | -52% | -7 | + | + | ||
| 19 | Юнипро ао | 1.57% | 2.154 | -0.42% | 42.73 | 10:55:40 | +5.7% | +7.8% | 135.74 | 1.47 | -47% | -7 | + | + | ||
| 20 | ДВМП ао | 1.47% | 86.38 | +0.28% | 64.17 | 10:55:47 | -9.2% | +9.5% | 254.99 | 2.76 | -62% | -5 | + | + | ||
| 21 | ОГК-2 ао | 0.85% | 0.5632 | +0.14% | 8.57 | 10:55:54 | 0 | +2.6% | 62.39 | 0.67 | -52% | -5 | + | + | ||
| 22 | РуссНфт ао | 0.75% | 230.2 | -1.41% | 290.97 | 10:55:53 | +28.9% | +74.0% | 67.65 | 0.73 | -38% | -4 | + | + | ||
| 23 | ЛСР ао | 2.06% | 1100.8 | -0.54% | 193.63 | 10:55:55 | +16.8% | +69.4% | 113.15 | 1.22 | -36% | -3 | + | + | ||
| 24 | ТМК ао | 1% | 224.28 | +0.44% | 55.52 | 10:55:23 | +2.4% | +13.8% | 231.69 | 2.50 | -41% | -2 | + | + | ||
| 25 | Система ао | 5.82% | 26.148 | +0.93% | 1 036.05 | 10:55:59 | +27.7% | +63.2% | 252.94 | 2.73 | -11% | + | + | |||
| 26 | ЭЛ5Энер ао | 0.49% | 0.627 | +0.29% | 16.21 | 10:55:56 | -3.4% | -5.7% | 22.21 | 0.24 | -30% | +1 | + | + | ||
| 27 | Мечел ао | 3.46% | 270.91 | -0.39% | 329.00 | 10:55:59 | -3.0% | -13.0% | 154.09 | 1.67 | +6% | +4 | + | + | ||
| 28 | ЮГК | 0.91% | 0.9387 | -4.71% | 661.16 | 10:55:59 | +16.3% | +46.9% | 201.50 | 2.18 | +52% | +4 | + | + | ||
| 29 | Аэрофлот | 3.59% | 49.96 | +0.46% | 99.87 | 10:55:51 | +23.7% | +43.0% | 198.47 | 2.15 | -34% | +7 | + | + | ||
| 30 | MDMG-гдр | 1.8% | 1052.5 | +0.24% | 6.57 | 10:55:25 | +6.6% | +35.8% | 79.14 | 0.86 | -36% | +9 | + | + | ||
| 31 | МКПАО ЮМГ | 2.77% | 971.7 | -1% | 7.11 | 10:55:19 | +3.0% | +22.7% | 87.31 | 0.94 | -34% | +11 | + | + | ||
| 32 | Ренессанс | 1.13% | 103.82 | -0.17% | 9.97 | 10:55:47 | +4.9% | +9.8% | 58.18 | 0.63 | -35% | +11 | + | + | ||
| 33 | МКБ ао | 3.82% | 7.492 | -0.64% | 4.10 | 10:55:34 | -3.4% | -6.6% | 250.12 | 2.70 | -2% | +15 | + | + | ||
| 34 | Селигдар | 1.38% | 73.98 | -0.13% | 21.93 | 10:54:01 | +8.8% | +16.1% | 76.48 | 0.83 | +4% | +18 | + | + | ||
| 35 | Самолет ао | 1.67% | 3752.5 | -0.81% | 135.43 | 10:55:59 | +7.8% | -3.7% | 231.11 | 2.50 | +13% | +18 | + | + | ||
| 36 | ЭсЭфАй ао | 1.15% | 1628.6 | +2.3% | 741.15 | 10:55:59 | -7.6% | +204.1% | 181.92 | 1.97 | +196% | +21 | + | + | ||
| 37 | iHHRU-адр | 10.76% | 4913 | +1.47% | 93.59 | 10:55:59 | +22.7% | +66.5% | 246.16 | 2.66 | +33% | +22 | + | + | ||
| 38 | AGRO-гдр | 3.62% | 1497.2 | +0.97% | 63.77 | 10:55:54 | +7.0% | +10.9% | 201.34 | 2.18 | +32% | +23 | + | + | ||
| 39 | Мечел ап | 1.8% | 297.9 | -1.42% | 121.22 | 10:55:55 | -4.1% | -19.5% | 154.09 | 1.67 | +58% | +25 | + | + | ||
| 40 | НоваБев ао | 1.6% | 5914 | +0.29% | 94.24 | 10:55:59 | +1.4% | +10.2% | 93.43 | 1.01 | +85% | +29 | + | + | ||
| 41 | БСП ао | 3.36% | 338.47 | -0.43% | 478.27 | 10:55:59 | +10.3% | +57.0% | 158.26 | 1.71 | +178% | +29 | + | + | ||
| 42 | ETLN-гдр | 1.46% | 103.3 | +0.12% | 30.74 | 10:55:56 | +12.6% | +23.9% | 39.59 | 0.43 | +153% | +56 | + | + | ||
| 43 | Сегежа | 1.11% | 3.866 | +0.55% | 194.87 | 10:55:56 | +4.2% | +3.5% | 60.70 | 0.66 | +594% | +56 | + | + | ||
| 44 | М.видео | 0.61% | 201.5 | +0.05% | 26.31 | 10:55:57 | +1.4% | +22.9% | 36.08 | 0.39 | +184% | +57 | + | + |