Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:35:58 MDMG-гдр 1.64% 585.95 -0.54% 4.37 +14.7% +28.1% -61% -36 + +
2 18:32:39 ВСМПО-АВСМ 3.03% 25060 +0.16% 5.13 -0.1% +20.1% 288.93 3.82 -50% -28 + +
3 18:45:28 ТГК-1 0.82% 0.0122 +0.83% 24.58 +8.0% +8.4% 47.02 0.62 -59% -12 + +
4 18:39:32 Акрон 1.75% 6182 +0.06% 6.58 +3.2% +4.1% 250.58 3.32 -28% -11 + +
5 18:45:38 Совкомфлот 4% 90.49 -0.78% 178.22 -0.7% +0.3% 214.91 2.84 -51% -11 + +
6 18:45:02 AGRO-гдр 3.01% 901 +0.56% 231.54 -0.6% +8.3% -57% -10 + +
7 18:45:12 Ростел -ао 7.71% 107.46 -0.07% 111.92 -0.7% +11.0% 371.84 4.92 -37% -10 + +
8 18:38:38 МРСК Центр 0.51% 0.3906 -0.2% 5.60 +2.8% -2.8% 16.49 0.22 -15% -8 + +
9 18:45:29 Система ао 9.21% 36.592 -0.47% 1 668.02 +6.5% +27.1% 353.11 4.67 -30% -7 + +
10 18:45:05 Лента др 2.85% 238.8 +0.76% 59.68 -6.8% -9.2% -40% -7 + +
11 18:45:22 ДетскийМир 8.15% 153.04 -0.65% 354.39 +13.1% +12.8% 113.10 1.50 -51% -7 + +
12 18:45:12 ЭнелРос ао 0.8% 0.7955 0% 47.82 -0.9% -11.7% 28.14 0.37 -47% -7 + +
13 18:45:00 ФСК ЕЭС ао 3.7% 0.2123 +0.52% 149.11 -0.2% -5.1% 270.61 3.58 -16% -6 + +
14 18:45:11 Аэрофлот 4.15% 65.82 +0.3% 1 170.91 -5.4% -7.9% 160.90 2.13 -13% -5 + +
15 18:45:09 ЛСР ао 4.24% 853.6 -0.26% 83.77 +2.4% -2.0% 87.95 1.16 -16% -5 + +
16 18:45:58 GLTR-гдр 4.34% 492.6 -0.83% 156.72 -2.6% +8.2% -10% -2 + +
17 18:45:23 РусГидро 3.96% 0.8266 -0.8% 257.63 +2.0% +5.4% 363.12 4.81 -5% -2 + +
18 18:45:32 ПИК ао 10.76% 954.7 -0.16% 278.10 +26.9% +59.5% 630.58 8.35 +26% + +
19 18:45:14 Ростел -ап 0.99% 90.9 +0.17% 13.17 -0.7% +6.2% 371.84 4.92 -33% + +
20 18:45:51 Petropavl 4.22% 27.85 +3.13% 236.91 +2.6% -10.6% 110.21 1.46 +14% +1 + +
21 18:39:27 Аптеки36и6 0.74% 13.866 +0.46% 3.75 +2.5% -0.6% 105.80 1.40 +3% +1 + +
22 18:45:18 Россети ао 2.89% 1.448 -0.21% 179.54 -7.7% -17.7% 292.10 3.87 +5% +3 + +
23 18:45:09 ОГК-2 ао 1.56% 0.8148 +1.61% 88.49 +3.7% +11.3% 89.99 1.19 +9% +4 + +
24 18:39:45 +МосЭнерго 1.23% 2.2525 -0.46% 12.06 +3.3% +8.6% 89.54 1.19 -2% +6 + +
25 18:45:03 РуссНфт ао 0.64% 169 -0.59% 28.71 -7.3% -27.5% 49.71 0.66 +15% +7 + +
26 18:45:28 М.видео 1.44% 689.7 -1.47% 548.17 -3.9% -3.6% 123.99 1.64 +160% +8 + +
27 18:45:20 Мечел ао 1.58% 75.7 +4.24% 419.53 +10.5% -4.3% 42.61 0.56 +107% +9 + +
28 18:45:24 Юнипро ао 2.66% 2.881 +0.17% 168.29 -1.7% +3.0% 181.64 2.40 +106% +13 + +
29 18:45:08 ETLN-гдр 2.67% 127.86 +2.6% 101.48 +4.3% +2.7% +90% +15 + +
30 18:38:58 Селигдар 1.09% 44.64 -0.56% 8.41 +0.7% -1.9% 43.93 0.58 +39% +22 + +
31 18:32:36 РСетиМР ао 0.54% 1.2025 +1.01% 3.88 +0.8% -13.7% 58.72 0.78 +53% +27 + +
32 18:45:59 Распадская 1.66% 231.86 +15.93% 1 407.92 +27.7% +48.1% 158.33 2.10 +904% +29 + +
33 18:45:26 Мечел ап 0.78% 79.95 +4.99% 119.31 +7.1% +3.8% 42.61 0.56 +417% +31 + +
34 18:45:04 МРСК ЦП 0.7% 0.2504 -0.56% 10.32 0 -1.1% 28.22 0.37 +278% +73 + +