Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РуссНфт ао | 0.77% | 234.3 | -2.33% | 1 320.59 | 15:58:54 | +31.0% | +77.1% | 69.03 | 0.75 | -60% | -7 | + | + | ||
| 2 | Лента ао | 1.76% | 998 | -1.72% | 34.99 | 15:58:57 | +29.3% | +48.8% | 115.70 | 1.25 | -16% | -8 | + | + | ||
| 3 | Система ао | 6.01% | 25.805 | -1.84% | 2 560.01 | 15:58:53 | +28.7% | +61.1% | 249.10 | 2.69 | -2% | +4 | + | + | ||
| 4 | ЮГК | 0.93% | 0.9812 | -2.83% | 1 340.12 | 15:58:57 | +25.0% | +53.6% | 209.15 | 2.26 | +67% | +13 | + | + | ||
| 5 | Аэрофлот | 3.57% | 49.66 | +0.08% | 442.42 | 15:58:59 | +23.3% | +42.2% | 197.68 | 2.14 | -20% | -11 | + | + | ||
| 6 | GLTR-гдр | 4.82% | 822.25 | +0.59% | 997.82 | 15:58:57 | +20.8% | +29.2% | 147.00 | 1.59 | +178% | +22 | + | + | ||
| 7 | iHHRU-адр | 10.77% | 4770 | -1.65% | 190.57 | 15:58:21 | +19.3% | +61.6% | 240.02 | 2.59 | +150% | +28 | + | + | ||
| 8 | ЛСР ао | 2.03% | 1103 | +0.73% | 628.39 | 15:58:59 | +16.7% | +69.7% | 113.62 | 1.23 | +59% | +6 | + | + | ||
| 9 | РСетиЦП ао | 0.8% | 0.3609 | -0.99% | 42.10 | 15:58:37 | +11.5% | +16.1% | 40.68 | 0.44 | -65% | -35 | + | + | ||
| 10 | Ростел -ап | 0.89% | 86.95 | -0.4% | 66.90 | 15:58:59 | +9.9% | +38.6% | 332.36 | 3.59 | +54% | +12 | + | + | ||
| 11 | БСП ао | 3.26% | 337.06 | +3.09% | 1 724.64 | 15:58:57 | +9.9% | +56.3% | 156.38 | 1.69 | +1000% | +53 | + | + | ||
| 12 | Самолет ао | 1.67% | 3763.5 | +0.41% | 439.33 | 15:58:58 | +8.0% | -3.4% | 232.95 | 2.52 | -20% | -11 | + | + | ||
| 13 | РСетиМР ао | 0.5% | 1.418 | -0.14% | 26.59 | 15:57:31 | +7.8% | +11.3% | 69.26 | 0.75 | -20% | -9 | + | + | ||
| 14 | Селигдар | 1.38% | 73.85 | -0.27% | 80.82 | 15:58:57 | +7.6% | +15.9% | 76.19 | 0.82 | -51% | -26 | + | + | ||
| 15 | FIXP-гдр | 5.13% | 315.6 | -0.66% | 72.71 | 15:58:17 | +6.8% | +12.0% | 268.26 | 2.90 | -39% | -16 | + | + | ||
| 16 | Юнипро ао | 1.59% | 2.165 | -0.28% | 172.81 | 15:58:59 | +6.7% | +8.3% | 136.63 | 1.48 | -18% | -7 | + | + | ||
| 17 | РоссЦентр | 0.62% | 0.6048 | -1.43% | 24.01 | 15:53:32 | +6.1% | +7.5% | 25.47 | 0.28 | +175% | +26 | + | + | ||
| 18 | iПозитив | 1.8% | 2803 | -1.82% | 1 174.64 | 15:58:59 | +5.4% | +39.9% | 185.53 | 2.01 | +248% | +27 | + | + | ||
| 19 | Россети | 3.33% | 0.12106 | -0.56% | 127.66 | 15:58:59 | +5.3% | +10.4% | 256.07 | 2.77 | +6% | +1 | + | + | ||
| 20 | AGRO-гдр | 3.57% | 1481.6 | +1.2% | 577.46 | 15:58:58 | +5.1% | +9.8% | 199.24 | 2.15 | +62% | +5 | + | + | ||
| 21 | Ренессанс | 1.13% | 104.94 | +0.31% | 48.52 | 15:58:37 | +5.0% | +11.0% | 58.46 | 0.63 | -38% | -19 | + | + | ||
| 22 | ETLN-гдр | 1.41% | 103.84 | +3.65% | 145.34 | 15:58:52 | +5.0% | +24.6% | 39.82 | 0.43 | +151% | +24 | + | + | ||
| 23 | MDMG-гдр | 1.78% | 1047.2 | +0.84% | 28.70 | 15:58:41 | +4.7% | +35.1% | 78.68 | 0.85 | +5% | + | + | |||
| 24 | ТГК-1 | 0.52% | 0.009766 | +0.58% | 59.22 | 15:58:37 | +4.1% | +11.3% | 37.61 | 0.41 | +78% | +18 | + | + | ||
| 25 | ТМК ао | 1.01% | 225.52 | -0.31% | 198.22 | 15:58:41 | +4.0% | +14.4% | 233.32 | 2.52 | -5% | -1 | + | + | ||
| 26 | Совкомфлот | 3.67% | 133.27 | -0.18% | 586.31 | 15:58:59 | +3.1% | -8.2% | 316.78 | 3.42 | +22% | -1 | + | + | ||
| 27 | Аптеки36и6 | 0.47% | 14.328 | -0.73% | 28.52 | 15:58:59 | +3.0% | +0.8% | 111.60 | 1.21 | +33% | +9 | + | + | ||
| 28 | НоваБев ао | 1.62% | 5887 | -1.54% | 320.02 | 15:58:55 | +2.6% | +9.7% | 93.01 | 1.01 | -1% | -5 | + | + | ||
| 29 | МКПАО ЮМГ | 2.71% | 970.5 | +0.77% | 50.88 | 15:58:40 | +2.3% | +22.6% | 87.34 | 0.94 | +28% | +7 | + | + | ||
| 30 | ОГК-2 ао | 0.85% | 0.5622 | +0.63% | 57.82 | 15:58:56 | +2.2% | +2.5% | 62.11 | 0.67 | +30% | +6 | + | + | ||
| 31 | +МосЭнерго | 2% | 3.466 | -0.74% | 49.73 | 15:56:44 | +1.4% | +12.2% | 137.89 | 1.49 | -24% | -11 | + | + | ||
| 32 | Ростел -ао | 6.42% | 95.62 | -0.2% | 174.30 | 15:58:59 | +1.2% | +39.9% | 332.36 | 3.59 | -30% | -8 | + | + | ||
| 33 | ИНАРКТИКА | 0.96% | 898 | -0.28% | 63.39 | 15:57:47 | +0.3% | +5.4% | 78.96 | 0.85 | -13% | -5 | + | + | ||
| 34 | Распадская | 1.33% | 395.15 | -0.47% | 167.94 | 15:55:12 | 0 | -8.7% | 263.30 | 2.85 | +3% | -1 | + | + | ||
| 35 | Сегежа | 1.08% | 3.797 | -0.45% | 94.07 | 15:58:59 | -0.6% | +1.6% | 59.62 | 0.64 | +1% | -2 | + | + | ||
| 36 | ЭЛ5Энер ао | 0.5% | 0.6244 | -0.7% | 63.10 | 15:58:57 | -0.9% | -6.1% | 22.08 | 0.24 | +149% | +29 | + | + | ||
| 37 | М.видео | 0.62% | 199.6 | -1.29% | 150.98 | 15:58:54 | -1.1% | +21.7% | 35.88 | 0.39 | +6% | + | + | |||
| 38 | МКПАО "ВК" | 4.55% | 594.8 | -0.83% | 711.80 | 15:58:58 | -2.5% | +5.9% | 135.45 | 1.46 | +107% | +14 | + | + | ||
| 39 | Мечел ап | 1.74% | 301.2 | +1.35% | 686.87 | 15:58:54 | -3.1% | -18.6% | 156.03 | 1.69 | +131% | +16 | + | + | ||
| 40 | Мечел ао | 3.41% | 273.41 | +1.23% | 1 468.05 | 15:58:55 | -3.7% | -12.2% | 156.03 | 1.69 | +120% | +17 | + | + | ||
| 41 | ЕвроТранс | 0.55% | 241.1 | -0.41% | 343.34 | 15:58:39 | -3.9% | -10.4% | 38.23 | 0.41 | -6% | -8 | + | + | ||
| 42 | ДВМП ао | 1.53% | 87.16 | -2.6% | 608.15 | 15:58:35 | -4.9% | +10.5% | 256.79 | 2.78 | +551% | +41 | + | + | ||
| 43 | МКБ ао | 3.78% | 7.448 | -0.63% | 33.64 | 15:58:59 | -6.2% | -7.2% | 249.59 | 2.70 | +3% | + | + | |||
| 44 | ЭсЭфАй ао | 1.17% | 1577 | -2.77% | 423.02 | 15:58:52 | -9.2% | +194.4% | 176.39 | 1.91 | -22% | -11 | + | + |