Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 16:18:45 М.видео 1.73% 819.2 -0.34% 95.08 +12.7% +14.6% 147.34 1.98 -34% -8 + +
2 16:19:29 ПИК ао 5.51% 774.8 -0.67% 48.57 +11.8% +29.4% 511.22 6.87 +76% +12 + +
3 16:18:20 Распадская 1.34% 182.16 -2.33% 102.92 +11.1% +16.4% 124.36 1.67 -44% -6 + +
4 16:19:50 МРСК Центр 0.51% 0.4066 +1.19% 29.89 +9.8% +1.1% 17.13 0.23 -25% -3 + +
5 16:19:59 Система ао 9.8% 35.165 -1.52% 915.44 +6.9% +22.1% 340.55 4.57 -9% + +
6 16:17:36 ВСМПО-АВСМ 2.84% 23300 +0.09% 11.11 +6.0% +11.7% 268.41 3.61 -31% -21 + +
7 16:18:57 MDMG-гдр 1.44% 511.85 +0.36% 19.57 +4.6% +11.9% +89% +18 + +
8 16:19:46 Ростел -ао 8.39% 108.96 +0.01% 139.11 +3.8% +12.6% 377.71 5.07 +19% +3 + +
9 16:18:58 Мечел ап 0.75% 76.4 -1.23% 19.74 +1.7% -0.8% 40.14 0.54 +46% +13 + +
10 16:19:49 Ростел -ап 1.09% 93.15 -0.69% 23.44 +1.4% +8.8% 377.71 5.07 +72% +16 + +
11 16:16:52 МРСК ЦП 0.68% 0.2506 +0.2% 15.82 +1.3% -1.1% 28.22 0.38 -26% -16 + +
12 16:19:53 Лента др 3.29% 265.9 -2.96% 150.88 +1.2% +1.1% -24% -3 + +
13 16:19:54 Россети ао 3.34% 1.7032 +0.42% 117.16 +0.8% -3.2% 343.44 4.61 +13% +3 + +
14 16:18:08 +МосЭнерго 1.16% 2.147 -1.72% 37.43 +0.4% +3.5% 85.14 1.14 -72% -21 + +
15 16:19:20 Селигдар 1.09% 43.8 -0.66% 4.46 +0.0% -3.7% 43.08 0.58 -42% -26 + +
16 16:19:35 ОГК-2 ао 1.46% 0.7827 -0.19% 41.80 -0.2% +6.9% 86.81 1.17 +164% +22 + +
17 16:19:59 Аэрофлот 6.83% 70 +0.81% 551.54 -0.5% -2.0% 171.02 2.30 -1% -1 + +
18 16:19:39 Совкомфлот 3.94% 90.3 -0.24% 73.35 -0.6% +0.1% 214.65 2.88 -7% + +
19 16:17:54 ФСК ЕЭС ао 3.85% 0.21396 -0.47% 144.53 -0.9% -4.3% 273.29 3.67 -27% -3 + +
20 16:18:37 Акрон 1.72% 6004 -0.43% 4.91 -1.1% +1.1% 243.85 3.28 -27% -14 + +
21 16:19:29 AGRO-гдр 3% 891 -0.04% 55.86 -1.1% +7.1% -55% -11 + +
22 16:19:57 ДетскийМир 8.44% 141 +0.47% 190.59 -1.1% +3.9% 104.60 1.41 +63% +9 + +
23 16:19:24 РусГидро 3.55% 0.7747 -0.42% 235.16 -1.7% -1.2% 341.90 4.59 -47% -5 + +
24 16:19:55 Аптеки36и6 0.63% 13.444 +0.04% 6.20 -1.8% -3.6% 102.48 1.38 +9% +5 + +
25 16:19:36 ТГК-1 0.73% 0.011048 -1.8% 71.52 -2.5% -1.8% 42.67 0.57 +358% +33 + +
26 16:19:18 ТМК ао 0.35% 57.58 -0.21% 6.07 -3.6% -6.5% 59.47 0.80 -38% -21 + +
27 16:19:59 ЛСР ао 4.21% 904 -0.79% 132.47 -3.6% +3.8% 93.14 1.25 +126% +11 + +
28 16:19:59 Юнипро ао 2.56% 2.798 -1.2% 326.76 -4.3% +0.0% 176.79 2.37 +173% +10 + +
29 16:19:36 Мечел ао 1.77% 70.76 -2.8% 165.75 -4.9% -10.6% 40.14 0.54 -33% -3 + +
30 16:18:32 GLTR-гдр 4.7% 498.5 +0.83% 60.34 -5.0% +9.5% +24% +3 + +
31 16:19:43 ETLN-гдр 2.79% 128.9 -3.08% 38.67 -7.0% +3.5% +67% +11 + +
32 16:19:40 Petropavl 4.38% 28.795 +0.31% 71.45 -8.8% -7.6% 113.97 1.53 -19% -3 + +
33 16:19:59 ЭнелРос ао 0.82% 0.8305 -1.13% 100.75 -10.6% -7.8% 29.39 0.39 +211% +20 + +
34 16:18:59 РСетиМР ао 0.55% 1.2055 -4.55% 34.69 -15.7% -13.5% 58.59 0.79 +237% +34 + +
35 16:19:59 РуссНфт ао 0.77% 199.4 -1.48% 23.00 -21.0% -14.4% 58.18 0.78 -52% -16 + +