Информация
Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:51 | ETLN-гдр | 2.79% | 132.46 | -0.03% | 26.19 | -2.0% | +6.4% | +93% | +19 | + | + | ||||
| 2 | 18:45:46 | Аэрофлот | 6.76% | 69.74 | +0.78% | 1 782.54 | -1.8% | -2.4% | 170.48 | 2.31 | +177% | +7 | + | + | ||
| 3 | 18:45:45 | Ростел -ао | 8.28% | 108.55 | +0.22% | 416.39 | +4.0% | +12.2% | 375.92 | 5.10 | +47% | -2 | + | + | ||
| 4 | 18:45:41 | Лента др | 3.09% | 266.1 | +3.74% | 335.55 | +2.9% | +1.2% | +293% | +15 | + | + | ||||
| 5 | 18:45:38 | РусГидро | 3.64% | 0.7751 | -2.82% | 1 027.53 | -1.4% | -1.2% | 340.49 | 4.62 | +285% | +7 | + | + | ||
| 6 | 18:45:33 | ФСК ЕЭС ао | 3.88% | 0.21314 | -2.04% | 496.36 | -1.4% | -4.7% | 271.68 | 3.68 | +126% | +6 | + | + | ||
| 7 | 18:45:33 | ДетскийМир | 8.58% | 138.9 | -3.33% | 321.40 | -2.3% | +2.4% | 102.65 | 1.39 | +128% | +5 | + | + | ||
| 8 | 18:45:29 | Мечел ап | 0.77% | 77.25 | -1.59% | 18.07 | +3.3% | +0.3% | 40.27 | 0.55 | -64% | -31 | + | + | ||
| 9 | 18:45:29 | Мечел ао | 1.75% | 71 | -0.69% | 67.69 | -3.1% | -10.3% | 40.27 | 0.55 | -47% | -14 | + | + | ||
| 10 | 18:45:27 | ТГК-1 | 0.74% | 0.011154 | -1.88% | 22.08 | -1.3% | -0.9% | 42.99 | 0.58 | +37% | +4 | + | + | ||
| 11 | 18:45:26 | ЭнелРос ао | 0.83% | 0.841 | -1.06% | 62.41 | -8.4% | -6.6% | 29.75 | 0.40 | -14% | -5 | + | + | ||
| 12 | 18:45:21 | Petropavl | 4.35% | 28.99 | +0.73% | 205.03 | -9.9% | -6.9% | 114.72 | 1.56 | +200% | +14 | + | + | ||
| 13 | 18:45:21 | AGRO-гдр | 3.02% | 889.8 | -0.8% | 104.15 | -0.3% | +7.0% | +46% | +8 | + | + | ||||
| 14 | 18:45:21 | Акрон | 1.71% | 6020 | +0.67% | 18.97 | -0.3% | +1.3% | 244.01 | 3.31 | -4% | -14 | + | + | ||
| 15 | 18:45:19 | ЛСР ао | 4.31% | 926.8 | -1.22% | 68.24 | -1.7% | +6.4% | 95.49 | 1.29 | -14% | -4 | + | + | ||
| 16 | 18:45:18 | GLTR-гдр | 4.65% | 496 | +0.52% | 81.11 | -6.2% | +9.0% | +2% | +2 | + | + | ||||
| 17 | 18:45:16 | МРСК ЦП | 0.68% | 0.25 | -0.12% | 13.52 | +3.3% | -1.3% | 28.17 | 0.38 | +205% | +29 | + | + | ||
| 18 | 18:45:15 | Юнипро ао | 2.55% | 2.842 | +0.07% | 270.92 | -2.1% | +1.6% | 179.18 | 2.43 | +94% | +4 | + | + | ||
| 19 | 18:45:13 | Совкомфлот | 3.91% | 90.16 | +0.57% | 101.34 | -0.7% | -0.1% | 214.13 | 2.90 | -55% | -14 | + | + | ||
| 20 | 18:45:12 | +МосЭнерго | 1.12% | 2.155 | +2.47% | 32.53 | +1.8% | +3.9% | 85.66 | 1.16 | +80% | +5 | + | + | ||
| 21 | 18:45:12 | Система ао | 9.85% | 35.46 | -2.29% | 1 627.81 | +8.5% | +23.2% | 342.19 | 4.64 | +76% | -1 | + | + | ||
| 22 | 18:45:10 | ТМК ао | 0.35% | 57.9 | -0.17% | 20.41 | -3.4% | -5.9% | 59.82 | 0.81 | +39% | +7 | + | + | ||
| 23 | 18:45:09 | Ростел -ап | 1.09% | 93.3 | -0.05% | 15.32 | +2.9% | +9.0% | 375.92 | 5.10 | +20% | +1 | + | + | ||
| 24 | 18:45:09 | Селигдар | 1.1% | 44.35 | -0.56% | 4.99 | -0.2% | -2.5% | 43.64 | 0.59 | +39% | -1 | + | + | ||
| 25 | 18:45:09 | Распадская | 1.31% | 185.6 | +2.26% | 222.82 | +16.7% | +18.6% | 126.74 | 1.72 | +37% | -1 | + | + | ||
| 26 | 18:45:08 | ОГК-2 ао | 1.48% | 0.7805 | -1.27% | 40.46 | +0.6% | +6.6% | 86.20 | 1.17 | +59% | +8 | + | + | ||
| 27 | 18:45:08 | М.видео | 1.73% | 820.2 | +0.04% | 102.71 | +12.9% | +14.7% | 147.45 | 2.00 | -16% | -4 | + | + | ||
| 28 | 18:45:07 | МРСК Центр | 0.5% | 0.3862 | -0.46% | 8.91 | +3.8% | -3.9% | 16.30 | 0.22 | -25% | -24 | + | + | ||
| 29 | 18:45:07 | MDMG-гдр | 1.54% | 518.5 | -4.68% | 31.41 | +3.8% | +13.4% | -31% | -13 | + | + | ||||
| 30 | 18:45:06 | ВСМПО-АВСМ | 2.8% | 23100 | +0.43% | 13.70 | +8.7% | +10.7% | 266.33 | 3.61 | +46% | +10 | + | + | ||
| 31 | 18:45:04 | ПИК ао | 5.53% | 772.6 | -1.58% | 207.61 | +13.2% | +29.1% | 510.30 | 6.92 | +80% | +3 | + | + | ||
| 32 | 18:45:04 | РуссНфт ао | 0.8% | 205 | -3.12% | 31.47 | -20.2% | -12.0% | 60.29 | 0.82 | +46% | +1 | + | + | ||
| 33 | 18:45:00 | Россети ао | 3.33% | 1.678 | -1.92% | 445.13 | +0.3% | -4.7% | 338.10 | 4.58 | +54% | -3 | + | + | ||
| 34 | 18:39:58 | Аптеки36и6 | 0.64% | 13.456 | -0.09% | 5.96 | +0.2% | -3.5% | 102.68 | 1.39 | +141% | +21 | + | + | ||
| 35 | 18:39:30 | РСетиМР ао | 0.54% | 1.25 | -0.24% | 11.41 | -13.4% | -10.3% | 60.88 | 0.83 | -25% | -26 | + | + |
