Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:04 ПИК ао 5.53% 772.6 -1.58% 207.61 +13.2% +29.1% 510.30 6.92 +80% +3 + +
2 18:45:12 Система ао 9.85% 35.46 -2.29% 1 627.81 +8.5% +23.2% 342.19 4.64 +76% -1 + +
3 18:45:09 Распадская 1.31% 185.6 +2.26% 222.82 +16.7% +18.6% 126.74 1.72 +37% -1 + +
4 18:45:08 М.видео 1.73% 820.2 +0.04% 102.71 +12.9% +14.7% 147.45 2.00 -16% -4 + +
5 18:45:07 MDMG-гдр 1.54% 518.5 -4.68% 31.41 +3.8% +13.4% -31% -13 + +
6 18:45:45 Ростел -ао 8.28% 108.55 +0.22% 416.39 +4.0% +12.2% 375.92 5.10 +47% -2 + +
7 18:45:06 ВСМПО-АВСМ 2.8% 23100 +0.43% 13.70 +8.7% +10.7% 266.33 3.61 +46% +10 + +
8 18:45:09 Ростел -ап 1.09% 93.3 -0.05% 15.32 +2.9% +9.0% 375.92 5.10 +20% +1 + +
9 18:45:18 GLTR-гдр 4.65% 496 +0.52% 81.11 -6.2% +9.0% +2% +2 + +
10 18:45:21 AGRO-гдр 3.02% 889.8 -0.8% 104.15 -0.3% +7.0% +46% +8 + +
11 18:45:08 ОГК-2 ао 1.48% 0.7805 -1.27% 40.46 +0.6% +6.6% 86.20 1.17 +59% +8 + +
12 18:45:19 ЛСР ао 4.31% 926.8 -1.22% 68.24 -1.7% +6.4% 95.49 1.29 -14% -4 + +
13 18:45:51 ETLN-гдр 2.79% 132.46 -0.03% 26.19 -2.0% +6.4% +93% +19 + +
14 18:45:12 +МосЭнерго 1.12% 2.155 +2.47% 32.53 +1.8% +3.9% 85.66 1.16 +80% +5 + +
15 18:45:33 ДетскийМир 8.58% 138.9 -3.33% 321.40 -2.3% +2.4% 102.65 1.39 +128% +5 + +
16 18:45:15 Юнипро ао 2.55% 2.842 +0.07% 270.92 -2.1% +1.6% 179.18 2.43 +94% +4 + +
17 18:45:21 Акрон 1.71% 6020 +0.67% 18.97 -0.3% +1.3% 244.01 3.31 -4% -14 + +
18 18:45:41 Лента др 3.09% 266.1 +3.74% 335.55 +2.9% +1.2% +293% +15 + +
19 18:45:29 Мечел ап 0.77% 77.25 -1.59% 18.07 +3.3% +0.3% 40.27 0.55 -64% -31 + +
20 18:45:13 Совкомфлот 3.91% 90.16 +0.57% 101.34 -0.7% -0.1% 214.13 2.90 -55% -14 + +
21 18:45:27 ТГК-1 0.74% 0.011154 -1.88% 22.08 -1.3% -0.9% 42.99 0.58 +37% +4 + +
22 18:45:38 РусГидро 3.64% 0.7751 -2.82% 1 027.53 -1.4% -1.2% 340.49 4.62 +285% +7 + +
23 18:45:16 МРСК ЦП 0.68% 0.25 -0.12% 13.52 +3.3% -1.3% 28.17 0.38 +205% +29 + +
24 18:45:46 Аэрофлот 6.76% 69.74 +0.78% 1 782.54 -1.8% -2.4% 170.48 2.31 +177% +7 + +
25 18:45:09 Селигдар 1.1% 44.35 -0.56% 4.99 -0.2% -2.5% 43.64 0.59 +39% -1 + +
26 18:39:58 Аптеки36и6 0.64% 13.456 -0.09% 5.96 +0.2% -3.5% 102.68 1.39 +141% +21 + +
27 18:45:07 МРСК Центр 0.5% 0.3862 -0.46% 8.91 +3.8% -3.9% 16.30 0.22 -25% -24 + +
28 18:45:33 ФСК ЕЭС ао 3.88% 0.21314 -2.04% 496.36 -1.4% -4.7% 271.68 3.68 +126% +6 + +
29 18:45:00 Россети ао 3.33% 1.678 -1.92% 445.13 +0.3% -4.7% 338.10 4.58 +54% -3 + +
30 18:45:10 ТМК ао 0.35% 57.9 -0.17% 20.41 -3.4% -5.9% 59.82 0.81 +39% +7 + +
31 18:45:26 ЭнелРос ао 0.83% 0.841 -1.06% 62.41 -8.4% -6.6% 29.75 0.40 -14% -5 + +
32 18:45:21 Petropavl 4.35% 28.99 +0.73% 205.03 -9.9% -6.9% 114.72 1.56 +200% +14 + +
33 18:39:30 РСетиМР ао 0.54% 1.25 -0.24% 11.41 -13.4% -10.3% 60.88 0.83 -25% -26 + +
34 18:45:29 Мечел ао 1.75% 71 -0.69% 67.69 -3.1% -10.3% 40.27 0.55 -47% -14 + +
35 18:45:04 РуссНфт ао 0.8% 205 -3.12% 31.47 -20.2% -12.0% 60.29 0.82 +46% +1 + +