Информация
Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16:09:42 | ПИК ао | 5.51% | 775.5 | -0.58% | 48.06 | +11.9% | +29.6% | 511.22 | 6.87 | +90% | +13 | + | + | ||
| 2 | 16:10:28 | Ростел -ап | 1.09% | 93.3 | -0.53% | 23.38 | +1.5% | +9.0% | 377.13 | 5.07 | +72% | +16 | + | + | ||
| 3 | 16:10:43 | Ростел -ао | 8.39% | 109.02 | +0.06% | 137.50 | +3.8% | +12.6% | 377.13 | 5.07 | +18% | +3 | + | + | ||
| 4 | 16:10:45 | Россети ао | 3.34% | 1.6998 | +0.22% | 112.51 | +0.6% | -3.4% | 343.23 | 4.61 | +14% | +3 | + | + | ||
| 5 | 16:10:32 | РусГидро | 3.55% | 0.7751 | -0.37% | 233.25 | -1.6% | -1.2% | 340.27 | 4.57 | -47% | -5 | + | + | ||
| 6 | 16:10:57 | Система ао | 9.8% | 35.16 | -1.53% | 910.08 | +6.9% | +22.1% | 339.46 | 4.56 | -3% | +2 | + | + | ||
| 7 | 16:10:18 | ФСК ЕЭС ао | 3.85% | 0.21388 | -0.51% | 143.80 | -0.9% | -4.3% | 272.68 | 3.66 | -26% | -4 | + | + | ||
| 8 | 16:07:51 | ВСМПО-АВСМ | 2.84% | 23300 | +0.09% | 10.97 | +6.0% | +11.7% | 267.49 | 3.59 | -32% | -23 | + | + | ||
| 9 | 16:07:52 | Акрон | 1.72% | 6004 | -0.43% | 4.07 | -1.1% | +1.1% | 243.93 | 3.28 | -37% | -18 | + | + | ||
| 10 | 16:10:44 | Совкомфлот | 3.94% | 90.25 | -0.3% | 73.21 | -0.7% | +0.0% | 214.46 | 2.88 | -6% | + | + | |||
| 11 | 16:10:54 | Юнипро ао | 2.56% | 2.797 | -1.24% | 322.02 | -4.4% | 0 | 176.54 | 2.37 | +171% | +10 | + | + | ||
| 12 | 16:10:56 | Аэрофлот | 6.83% | 70.02 | +0.84% | 547.89 | -0.5% | -2.0% | 170.92 | 2.30 | +1% | -1 | + | + | ||
| 13 | 16:10:03 | М.видео | 1.73% | 819.5 | -0.3% | 94.66 | +12.7% | +14.6% | 147.30 | 1.98 | -33% | -8 | + | + | ||
| 14 | 16:06:04 | Распадская | 1.34% | 182.06 | -2.38% | 99.38 | +11.0% | +16.3% | 124.36 | 1.67 | -46% | -8 | + | + | ||
| 15 | 16:10:15 | Petropavl | 4.38% | 28.76 | +0.19% | 70.00 | -8.9% | -7.7% | 113.77 | 1.53 | -14% | -3 | + | + | ||
| 16 | 16:10:58 | ДетскийМир | 8.44% | 140.74 | +0.29% | 188.54 | -1.3% | +3.7% | 104.13 | 1.40 | +62% | +9 | + | + | ||
| 17 | 16:10:42 | Аптеки36и6 | 0.63% | 13.44 | +0.01% | 6.18 | -1.8% | -3.7% | 102.64 | 1.38 | +9% | +6 | + | + | ||
| 18 | 16:10:02 | ЛСР ао | 4.21% | 902.2 | -0.99% | 132.07 | -3.8% | +3.6% | 92.93 | 1.25 | +130% | +11 | + | + | ||
| 19 | 16:10:46 | ОГК-2 ао | 1.46% | 0.782 | -0.28% | 41.77 | -0.3% | +6.8% | 86.36 | 1.16 | +167% | +23 | + | + | ||
| 20 | 16:10:47 | +МосЭнерго | 1.16% | 2.1475 | -1.69% | 37.36 | +0.4% | +3.5% | 85.34 | 1.15 | -71% | -21 | + | + | ||
| 21 | 16:10:25 | ТМК ао | 0.35% | 57.6 | -0.17% | 6.02 | -3.5% | -6.4% | 59.49 | 0.80 | -37% | -21 | + | + | ||
| 22 | 16:10:42 | РуссНфт ао | 0.77% | 199.6 | -1.38% | 22.95 | -20.9% | -14.3% | 58.71 | 0.79 | -52% | -16 | + | + | ||
| 23 | 16:10:37 | РСетиМР ао | 0.55% | 1.2055 | -4.55% | 34.65 | -15.7% | -13.5% | 58.57 | 0.79 | +237% | +34 | + | + | ||
| 24 | 16:10:50 | Селигдар | 1.09% | 43.8 | -0.66% | 4.43 | +0.0% | -3.7% | 42.99 | 0.58 | -41% | -26 | + | + | ||
| 25 | 16:10:43 | ТГК-1 | 0.73% | 0.01104 | -1.87% | 71.41 | -2.6% | -1.9% | 42.63 | 0.57 | +360% | +33 | + | + | ||
| 26 | 16:09:19 | Мечел ап | 0.75% | 76.4 | -1.23% | 19.69 | +1.7% | -0.8% | 40.02 | 0.54 | +45% | +10 | + | + | ||
| 27 | 16:10:58 | Мечел ао | 1.77% | 70.67 | -2.93% | 162.56 | -5.0% | -10.7% | 40.02 | 0.54 | -33% | -3 | + | + | ||
| 28 | 16:10:52 | ЭнелРос ао | 0.82% | 0.8305 | -1.13% | 100.42 | -10.6% | -7.8% | 29.36 | 0.39 | +218% | +21 | + | + | ||
| 29 | 16:10:57 | МРСК ЦП | 0.68% | 0.2507 | +0.24% | 15.82 | +1.3% | -1.0% | 28.24 | 0.38 | -26% | -16 | + | + | ||
| 30 | 16:09:05 | МРСК Центр | 0.51% | 0.4068 | +1.24% | 29.85 | +9.9% | +1.2% | 17.13 | 0.23 | -24% | -2 | + | + | ||
| 31 | 16:10:54 | ETLN-гдр | 2.79% | 129 | -3.01% | 38.60 | -6.9% | +3.6% | +69% | +11 | + | + | ||||
| 32 | 16:10:57 | Лента др | 3.29% | 265.6 | -3.07% | 149.94 | +1.1% | +1.0% | -22% | -1 | + | + | ||||
| 33 | 16:10:33 | GLTR-гдр | 4.7% | 499.75 | +1.08% | 59.94 | -4.8% | +9.8% | +24% | +3 | + | + | ||||
| 34 | 16:10:49 | AGRO-гдр | 3% | 890.2 | -0.13% | 52.67 | -1.2% | +7.0% | -57% | -13 | + | + | ||||
| 35 | 16:03:04 | MDMG-гдр | 1.44% | 511.7 | +0.33% | 19.53 | +4.5% | +11.9% | +90% | +18 | + | + |
