Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 6.01% | 26.101 | -0.72% | 1 463.52 | 11:22:57 | +30.2% | +62.9% | 251.31 | 2.69 | +7% | +2 | + | + | ||
| 2 | РуссНфт ао | 0.77% | 236.9 | -1.25% | 533.20 | 11:22:59 | +32.4% | +79.1% | 69.68 | 0.75 | -72% | -6 | + | + | ||
| 3 | ЮГК | 0.93% | 1.0184 | +0.85% | 529.57 | 11:22:57 | +29.7% | +59.4% | 217.83 | 2.33 | +40% | +6 | + | + | ||
| 4 | iПозитив | 1.8% | 2838.8 | -0.57% | 523.79 | 11:22:56 | +6.7% | +41.7% | 187.00 | 2.00 | +389% | +32 | + | + | ||
| 5 | GLTR-гдр | 4.82% | 823.85 | +0.79% | 374.69 | 11:22:59 | +21.1% | +29.5% | 146.98 | 1.58 | +120% | +12 | + | + | ||
| 6 | Мечел ао | 3.41% | 268.33 | -0.66% | 365.19 | 11:22:52 | -5.5% | -13.8% | 153.31 | 1.64 | +140% | +12 | + | + | ||
| 7 | ЛСР ао | 2.03% | 1081.8 | -1.21% | 358.64 | 11:22:59 | +14.5% | +66.4% | 111.95 | 1.20 | +193% | +16 | + | + | ||
| 8 | МКПАО "ВК" | 4.55% | 596 | -0.63% | 325.41 | 11:22:49 | -2.3% | +6.2% | 135.77 | 1.46 | +86% | +3 | + | + | ||
| 9 | Совкомфлот | 3.67% | 132.45 | -0.79% | 318.18 | 11:22:59 | +2.5% | -8.7% | 314.81 | 3.37 | +195% | +15 | + | + | ||
| 10 | ЭсЭфАй ао | 1.17% | 1603.8 | -1.12% | 281.91 | 11:22:42 | -7.6% | +199.4% | 178.67 | 1.92 | -0% | -14 | + | + | ||
| 11 | БСП ао | 3.26% | 330.72 | +1.15% | 275.02 | 11:22:52 | +7.8% | +53.4% | 155.65 | 1.67 | +256% | +19 | + | + | ||
| 12 | ДВМП ао | 1.53% | 87.43 | -2.3% | 263.39 | 11:22:59 | -4.6% | +10.8% | 258.77 | 2.77 | +432% | +32 | + | + | ||
| 13 | ЕвроТранс | 0.55% | 239.85 | -0.93% | 229.36 | 11:22:58 | -4.4% | -10.8% | 38.19 | 0.41 | +215% | +16 | + | + | ||
| 14 | Аэрофлот | 3.57% | 49.63 | +0.02% | 204.95 | 11:22:58 | +23.2% | +42.1% | 197.40 | 2.12 | +16% | -11 | + | + | ||
| 15 | Самолет ао | 1.67% | 3760 | +0.32% | 178.50 | 11:22:59 | +7.9% | -3.5% | 231.78 | 2.48 | -19% | -19 | + | + | ||
| 16 | ТМК ао | 1.01% | 225.72 | -0.22% | 121.38 | 11:22:59 | +4.1% | +14.5% | 234.25 | 2.51 | +171% | +23 | + | + | ||
| 17 | Юнипро ао | 1.59% | 2.162 | -0.41% | 109.81 | 11:22:35 | +6.6% | +8.2% | 136.31 | 1.46 | -1% | -7 | + | + | ||
| 18 | Ростел -ао | 6.42% | 96.39 | +0.61% | 107.59 | 11:22:59 | +2.0% | +41.0% | 334.17 | 3.58 | +447% | +48 | + | + | ||
| 19 | Мечел ап | 1.74% | 295.65 | -0.52% | 105.72 | 11:22:38 | -4.8% | -20.1% | 153.31 | 1.64 | +148% | +19 | + | + | ||
| 20 | iHHRU-адр | 10.77% | 4743 | -2.21% | 85.92 | 11:22:50 | +18.6% | +60.7% | 238.76 | 2.56 | +99% | +11 | + | + | ||
| 21 | AGRO-гдр | 3.57% | 1453 | -0.75% | 71.18 | 11:21:37 | +3.1% | +7.7% | 195.47 | 2.10 | -45% | -25 | + | + | ||
| 22 | НоваБев ао | 1.62% | 5963 | -0.27% | 61.38 | 11:22:58 | +4.0% | +11.1% | 94.22 | 1.01 | -20% | -11 | + | + | ||
| 23 | Россети | 3.33% | 0.12164 | -0.08% | 58.25 | 11:22:56 | +5.8% | +10.9% | 256.62 | 2.75 | +108% | +23 | + | + | ||
| 24 | М.видео | 0.62% | 199.9 | -1.14% | 56.50 | 11:22:55 | -0.9% | +21.9% | 35.72 | 0.38 | +13% | -3 | + | + | ||
| 25 | FIXP-гдр | 5.13% | 317.4 | -0.09% | 39.76 | 11:22:33 | +7.4% | +12.7% | 269.45 | 2.89 | -43% | -16 | + | + | ||
| 26 | Сегежа | 1.08% | 3.798 | -0.42% | 37.02 | 11:22:46 | -0.6% | +1.7% | 59.68 | 0.64 | +62% | +21 | + | + | ||
| 27 | Селигдар | 1.38% | 74.22 | +0.23% | 36.92 | 11:22:43 | +8.1% | +16.4% | 76.37 | 0.82 | -68% | -34 | + | + | ||
| 28 | Распадская | 1.33% | 395.7 | -0.33% | 35.85 | 11:22:59 | +0.1% | -8.6% | 263.33 | 2.82 | -52% | -22 | + | + | ||
| 29 | ЭЛ5Энер ао | 0.5% | 0.6284 | -0.06% | 32.35 | 11:22:47 | -0.3% | -5.5% | 22.15 | 0.24 | +217% | +41 | + | + | ||
| 30 | Ростел -ап | 0.89% | 87.35 | +0.06% | 31.70 | 11:22:46 | +10.4% | +39.2% | 334.17 | 3.58 | +353% | +52 | + | + | ||
| 31 | ТГК-1 | 0.52% | 0.009768 | +0.6% | 31.07 | 11:22:24 | +4.2% | +11.3% | 37.59 | 0.40 | +164% | +34 | + | + | ||
| 32 | ОГК-2 ао | 0.85% | 0.5597 | +0.18% | 30.93 | 11:20:47 | +1.8% | +2.0% | 62.01 | 0.66 | +298% | +45 | + | + | ||
| 33 | ИНАРКТИКА | 0.96% | 893 | -0.83% | 28.33 | 11:22:56 | -0.3% | +4.8% | 78.39 | 0.84 | -14% | -9 | + | + | ||
| 34 | +МосЭнерго | 2% | 3.5095 | +0.5% | 27.01 | 11:22:50 | +2.6% | +13.6% | 139.12 | 1.49 | +52% | +13 | + | + | ||
| 35 | Лента ао | 1.76% | 997.5 | -1.77% | 25.18 | 11:22:40 | +29.2% | +48.8% | 115.93 | 1.24 | +14% | +1 | + | + | ||
| 36 | РСетиЦП ао | 0.8% | 0.3616 | -0.8% | 23.72 | 11:22:09 | +11.7% | +16.3% | 40.83 | 0.44 | -74% | -50 | + | + | ||
| 37 | Ренессанс | 1.13% | 104.76 | +0.13% | 18.37 | 11:22:50 | +4.8% | +10.8% | 58.37 | 0.63 | -54% | -33 | + | + | ||
| 38 | Аптеки36и6 | 0.47% | 14.368 | -0.46% | 17.69 | 11:22:56 | +3.3% | +1.0% | 109.73 | 1.18 | +189% | +31 | + | + | ||
| 39 | РоссЦентр | 0.62% | 0.6076 | -0.98% | 15.91 | 11:22:18 | +6.6% | +8.0% | 25.71 | 0.28 | +320% | +40 | + | + | ||
| 40 | MDMG-гдр | 1.78% | 1046.3 | +0.75% | 14.70 | 11:22:58 | +4.6% | +35.0% | 78.60 | 0.84 | +37% | +4 | + | + | ||
| 41 | МКПАО ЮМГ | 2.71% | 965.1 | +0.21% | 14.68 | 11:22:41 | +1.7% | +21.9% | 86.63 | 0.93 | -24% | -17 | + | + | ||
| 42 | ETLN-гдр | 1.41% | 99.88 | -0.3% | 13.59 | 11:22:57 | +1.0% | +19.8% | 38.30 | 0.41 | -48% | -29 | + | + | ||
| 43 | РСетиМР ао | 0.5% | 1.421 | +0.07% | 11.97 | 11:22:48 | +8.0% | +11.5% | 69.24 | 0.74 | -28% | -15 | + | + | ||
| 44 | МКБ ао | 3.78% | 7.497 | +0.03% | 6.72 | 11:21:41 | -5.5% | -6.6% | 249.79 | 2.68 | -61% | -28 | + | + |