№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сегежа | 1.11% | 3.929 | 0% | 840.61 | 06:30:44 | +5.9% | +5.2% | 60.33 | 0.65 | +7% | +1 | + | + | ||
2 | МКБ ао | 3.82% | 7.529 | 0% | 39.34 | 06:30:44 | -2.9% | -6.2% | 252.06 | 2.72 | +6% | +1 | + | + | ||
3 | Лента ао | 1.75% | 1008 | 0% | 42.70 | 06:30:38 | +31.7% | +50.3% | 116.91 | 1.26 | +6% | +2 | + | + | ||
4 | Аптеки36и6 | 0.47% | 14.45 | 0% | 97.90 | 06:30:38 | +1.3% | +1.6% | 110.26 | 1.19 | +4% | +1 | + | + | ||
5 | Совкомфлот | 3.69% | 134.7 | 0% | 699.48 | 06:30:44 | +6.1% | -7.2% | 316.18 | 3.42 | +3% | +2 | + | + | ||
6 | РСетиМР ао | 0.49% | 1.405 | 0% | 33.03 | 06:30:38 | +6.4% | +10.3% | 68.43 | 0.74 | +3% | + | + | |||
7 | ЭЛ5Энер ао | 0.49% | 0.6248 | 0% | 72.49 | 06:30:44 | -3.8% | -6.1% | 22.11 | 0.24 | +3% | + | + | |||
8 | MDMG-гдр | 1.8% | 1050 | 0% | 41.97 | 06:30:38 | +6.4% | +35.4% | 78.88 | 0.85 | +2% | -1 | + | + | ||
9 | МКПАО ЮМГ | 2.77% | 981.5 | 0% | 77.09 | 06:30:38 | +4.1% | +24.0% | 88.34 | 0.95 | +2% | +1 | + | + | ||
10 | Аэрофлот | 3.59% | 50.07 | 0% | 649.51 | 06:30:44 | +23.9% | +43.3% | 197.72 | 2.14 | +2% | + | + | |||
11 | ЭсЭфАй ао | 1.15% | 1592 | 0% | 480.76 | 06:30:38 | -9.6% | +197.2% | 177.73 | 1.92 | +2% | + | + | |||
12 | ЕвроТранс | 0.55% | 240.75 | 0% | 468.23 | 06:30:38 | -3.4% | -10.5% | 38.32 | 0.41 | +2% | + | + | |||
13 | РСетиЦП ао | 0.79% | 0.3604 | 0% | 50.04 | 06:30:38 | +10.4% | +16.0% | 40.62 | 0.44 | +2% | + | + | |||
14 | РоссЦентр | 0.61% | 0.6074 | 0% | 27.11 | 06:30:38 | +6.9% | +8.0% | 25.64 | 0.28 | +2% | -1 | + | + | ||
15 | Ренессанс | 1.13% | 104 | 0% | 61.87 | 06:30:38 | +5.1% | +10.0% | 57.92 | 0.63 | +2% | + | + | |||
16 | iПозитив | 1.76% | 2850 | 0% | 1 586.48 | 06:30:44 | +4.3% | +42.2% | 187.11 | 2.02 | +2% | + | + | |||
17 | ОГК-2 ао | 0.85% | 0.5624 | 0% | 67.58 | 06:30:44 | -0.1% | +2.5% | 62.11 | 0.67 | +1% | + | + | |||
18 | ДВМП ао | 1.47% | 86.4 | 0% | 708.22 | 06:30:44 | -9.2% | +9.5% | 254.22 | 2.75 | +1% | + | + | |||
19 | FIXP-гдр | 5.06% | 315.3 | 0% | 86.49 | 06:30:44 | +7.2% | +11.9% | 268.01 | 2.90 | +1% | +1 | + | + | ||
20 | БСП ао | 3.36% | 335.85 | 0% | 1 947.94 | 06:30:44 | +9.5% | +55.7% | 158.18 | 1.71 | +1% | + | + | |||
21 | ЛСР ао | 2.06% | 1106.8 | 0% | 743.56 | 06:30:38 | +17.4% | +70.3% | 114.03 | 1.23 | +1% | + | + | |||
22 | ЮГК | 0.91% | 0.9851 | 0% | 1 729.03 | 06:30:38 | +22.1% | +54.2% | 209.66 | 2.27 | +1% | + | + | |||
23 | Селигдар | 1.38% | 74.37 | 0% | 103.90 | 06:30:44 | +9.3% | +16.7% | 76.30 | 0.82 | +1% | + | + | |||
24 | М.видео | 0.61% | 199.6 | 0% | 172.38 | 06:30:44 | +0.4% | +21.7% | 36.21 | 0.39 | +1% | -1 | + | + | ||
25 | ИНАРКТИКА | 0.96% | 899 | 0% | 93.43 | 06:30:44 | +0.4% | +5.5% | 79.13 | 0.86 | +1% | + | + | |||
26 | Мечел ао | 3.46% | 273.07 | 0% | 2 248.17 | 06:30:44 | -2.2% | -12.3% | 155.15 | 1.68 | +1% | + | + | |||
27 | Россети | 3.31% | 0.1206 | 0% | 156.45 | 06:30:44 | +7.1% | +10.0% | 255.01 | 2.76 | +1% | + | + | |||
28 | ETLN-гдр | 1.46% | 103.18 | 0% | 230.53 | 06:30:38 | +12.5% | +23.8% | 39.56 | 0.43 | +1% | + | + | |||
29 | AGRO-гдр | 3.62% | 1487.8 | 0% | 905.54 | 06:30:44 | +6.4% | +10.2% | 200.16 | 2.16 | +1% | + | + | |||
30 | Мечел ап | 1.8% | 304.7 | 0% | 846.15 | 06:30:44 | -1.9% | -17.6% | 155.15 | 1.68 | +1% | + | + | |||
31 | iHHRU-адр | 10.76% | 4842 | 0% | 218.87 | 06:30:38 | +21.0% | +64.1% | 243.64 | 2.63 | +1% | + | + | |||
32 | Ростел -ао | 6.46% | 95.85 | 0% | 205.47 | 06:30:44 | +2.5% | +40.3% | 332.32 | 3.59 | +1% | + | + | |||
33 | Система ао | 5.82% | 25.75 | 0% | 2 884.21 | 06:30:44 | +25.7% | +60.7% | 249.99 | 2.70 | +1% | + | + | |||
34 | +МосЭнерго | 1.99% | 3.4645 | 0% | 57.00 | 06:30:44 | +5.2% | +12.1% | 137.67 | 1.49 | +1% | + | + | |||
35 | ТМК ао | 1% | 224.16 | 0% | 239.12 | 06:30:44 | +2.3% | +13.7% | 230.70 | 2.49 | +1% | +1 | + | + | ||
36 | ТГК-1 | 0.51% | 0.009722 | 0% | 66.65 | 06:30:44 | +5.1% | +10.8% | 37.39 | 0.40 | +1% | + | + | |||
37 | Самолет ао | 1.67% | 3768.5 | 0% | 568.77 | 06:30:44 | +8.3% | -3.3% | 232.95 | 2.52 | +1% | + | + | |||
38 | НоваБев ао | 1.6% | 5911 | 0% | 410.09 | 06:30:44 | +1.4% | +10.1% | 93.17 | 1.01 | +1% | + | + | |||
39 | Ростел -ап | 0.89% | 86.85 | 0% | 81.74 | 06:30:44 | +10.2% | +38.4% | 332.32 | 3.59 | +0% | + | + | |||
40 | МКПАО "ВК" | 4.51% | 595.2 | 0% | 839.69 | 06:30:44 | -2.7% | +6.0% | 135.54 | 1.47 | +0% | -1 | + | + | ||
41 | Юнипро ао | 1.57% | 2.158 | 0% | 238.70 | 06:30:44 | +5.9% | +8.0% | 136.37 | 1.47 | +0% | -1 | + | + | ||
42 | Распадская | 1.33% | 395 | 0% | 204.33 | 06:30:44 | -1.0% | -8.8% | 263.50 | 2.85 | +0% | + | + | |||
43 | GLTR-гдр | 4.83% | 818.6 | 0% | 1 102.14 | 06:30:44 | +19.0% | +28.6% | 146.32 | 1.58 | +0% | + | + | |||
44 | РуссНфт ао | 0.75% | 234.5 | 0% | 1 486.50 | 06:30:44 | +31.3% | +77.2% | 68.68 | 0.74 | +0% | + | + |