Информация
Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:05 | ЛСР ао | 4.21% | 881.8 | -3.23% | 363.38 | -6.2% | +1.3% | 90.85 | 1.22 | +669% | +15 | + | + | ||
| 2 | 18:45:14 | Мечел ао | 1.77% | 70 | -3.85% | 256.57 | -3.5% | -11.5% | 39.76 | 0.53 | +411% | +12 | + | + | ||
| 3 | 18:45:12 | ТГК-1 | 0.73% | 0.011 | -2.22% | 76.10 | -2.0% | -2.3% | 42.40 | 0.57 | +411% | +24 | + | + | ||
| 4 | 18:45:43 | РСетиМР ао | 0.55% | 1.189 | -5.86% | 45.51 | -16.8% | -14.6% | 57.91 | 0.78 | +390% | +29 | + | + | ||
| 5 | 18:45:00 | Юнипро ао | 2.56% | 2.809 | -0.81% | 462.32 | -4.2% | +0.4% | 177.10 | 2.38 | +310% | +6 | + | + | ||
| 6 | 18:45:36 | ОГК-2 ао | 1.46% | 0.7796 | -0.59% | 54.75 | -1.6% | +6.5% | 86.10 | 1.16 | +305% | +22 | + | + | ||
| 7 | 18:45:11 | ЭнелРос ао | 0.82% | 0.8275 | -1.49% | 113.37 | -10.1% | -8.1% | 29.27 | 0.39 | +300% | +15 | + | + | ||
| 8 | 18:45:15 | Мечел ап | 0.75% | 76.55 | -1.03% | 24.77 | +3.4% | -0.6% | 39.76 | 0.53 | +246% | +22 | + | + | ||
| 9 | 18:45:07 | ДетскийМир | 8.44% | 141.88 | +1.1% | 351.26 | +0.6% | +4.6% | 104.85 | 1.41 | +235% | +5 | + | + | ||
| 10 | 18:45:28 | ПИК ао | 5.51% | 777.3 | -0.35% | 74.18 | +13.8% | +29.9% | 513.40 | 6.90 | +217% | +9 | + | + | ||
| 11 | 18:45:01 | MDMG-гдр | 1.44% | 502 | -1.57% | 24.64 | +2.9% | +9.8% | +208% | +15 | + | + | ||||
| 12 | 18:45:48 | Petropavl | 4.38% | 28.93 | +0.78% | 163.42 | -7.3% | -7.1% | 114.48 | 1.54 | +148% | +2 | + | + | ||
| 13 | 18:45:27 | Система ао | 9.8% | 34.817 | -2.49% | 1 371.22 | +10.0% | +20.9% | 335.98 | 4.51 | +122% | +2 | + | + | ||
| 14 | 18:45:24 | Ростел -ао | 8.39% | 108.15 | -0.73% | 236.72 | +3.4% | +11.7% | 374.46 | 5.03 | +117% | +2 | + | + | ||
| 15 | 18:45:03 | Ростел -ап | 1.09% | 92.6 | -1.28% | 25.53 | +1.6% | +8.2% | 374.46 | 5.03 | +117% | +4 | + | + | ||
| 16 | 18:45:15 | Россети ао | 3.34% | 1.6983 | +0.14% | 191.27 | +2.3% | -3.5% | 342.14 | 4.60 | +116% | +1 | + | + | ||
| 17 | 18:45:12 | ETLN-гдр | 2.79% | 130.28 | -2.05% | 47.92 | -4.8% | +4.6% | +114% | +5 | + | + | ||||
| 18 | 18:45:12 | GLTR-гдр | 4.7% | 497.65 | +0.66% | 74.33 | -3.1% | +9.3% | +67% | -3 | + | + | ||||
| 19 | 18:45:38 | Аэрофлот | 6.83% | 69.58 | +0.2% | 769.91 | -0.8% | -2.6% | 170.09 | 2.29 | +57% | -5 | + | + | ||
| 20 | 18:45:06 | Акрон | 1.72% | 5990 | -0.66% | 7.16 | -0.5% | +0.8% | 242.80 | 3.26 | +55% | -4 | + | + | ||
| 21 | 18:45:06 | AGRO-гдр | 3% | 900.2 | +0.99% | 154.25 | +0.0% | +8.2% | +38% | -6 | + | + | ||||
| 22 | 18:45:02 | Аптеки36и6 | 0.63% | 13.44 | +0.01% | 6.77 | -1.0% | -3.7% | 102.55 | 1.38 | +22% | -10 | + | + | ||
| 23 | 18:45:55 | ФСК ЕЭС ао | 3.85% | 0.2147 | -0.13% | 201.34 | +0.4% | -4.0% | 273.67 | 3.68 | +18% | -4 | + | + | ||
| 24 | 18:45:29 | Совкомфлот | 3.94% | 90.2 | -0.35% | 85.17 | -0.8% | 0.0% | 214.22 | 2.88 | +17% | -7 | + | + | ||
| 25 | 18:45:23 | М.видео | 1.73% | 820.4 | -0.19% | 130.22 | +11.7% | +14.7% | 147.48 | 1.98 | +16% | -10 | + | + | ||
| 26 | 18:45:32 | Лента др | 3.29% | 264 | -3.65% | 192.59 | +1.1% | +0.4% | +12% | -6 | + | + | ||||
| 27 | 18:45:16 | РусГидро | 3.55% | 0.7817 | +0.48% | 399.06 | -1.3% | -0.3% | 343.39 | 4.61 | +4% | -6 | + | + | ||
| 28 | 18:45:03 | Селигдар | 1.09% | 43.57 | -1.18% | 6.80 | -0.3% | -4.2% | 42.81 | 0.58 | -1% | -22 | + | + | ||
| 29 | 18:45:01 | МРСК ЦП | 0.68% | 0.2502 | +0.04% | 18.09 | +2.7% | -1.2% | 28.20 | 0.38 | -4% | -23 | + | + | ||
| 30 | 18:45:25 | ТМК ао | 0.35% | 57.54 | -0.28% | 8.40 | -3.6% | -6.5% | 59.45 | 0.80 | -4% | -28 | + | + | ||
| 31 | 18:45:23 | МРСК Центр | 0.51% | 0.4052 | +0.85% | 32.62 | +9.6% | +0.8% | 17.11 | 0.23 | -13% | -17 | + | + | ||
| 32 | 18:45:22 | ВСМПО-АВСМ | 2.84% | 23280 | 0% | 12.90 | +5.3% | +11.6% | 268.41 | 3.61 | -14% | -29 | + | + | ||
| 33 | 18:45:56 | Распадская | 1.34% | 181.4 | -2.73% | 146.05 | +12.0% | +15.9% | 123.87 | 1.66 | -18% | -13 | + | + | ||
| 34 | 18:45:20 | РуссНфт ао | 0.77% | 197.8 | -2.27% | 37.23 | -20.1% | -15.1% | 58.18 | 0.78 | -21% | -16 | + | + | ||
| 35 | 18:45:05 | +МосЭнерго | 1.16% | 2.1645 | -0.92% | 45.16 | +1.1% | +4.3% | 86.04 | 1.16 | -45% | -21 | + | + |
