Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НоваБев ао | 2.16% | 599 | -1.16% | 33.61 | 12:04:50 | -4.5% | -88.8% | 9.50 | 0.11 | +129% | +17 | + | + | ||
| 2 | М.видео | 0.43% | 85.1 | +0.12% | 95.63 | 12:04:57 | -13.5% | -48.1% | 15.26 | 0.17 | +4% | + | + | |||
| 3 | ЕвроТранс | 0.43% | 103.95 | -0.81% | 329.47 | 12:04:47 | -5.3% | -61.4% | 16.39 | 0.18 | +293% | +18 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.67% | 0.519 | +1.05% | 3.12 | 12:03:39 | -6.1% | -22.0% | 18.30 | 0.21 | -41% | -14 | + | + | ||
| 5 | РоссЦентр | 0.73% | 0.4502 | +0.76% | 9.80 | 12:04:29 | +16.0% | -20.0% | 18.96 | 0.21 | +31% | +7 | + | + | ||
| 6 | ETLN-гдр | 1.24% | 53.44 | -0.82% | 17.03 | 12:04:58 | -15.0% | -35.9% | 20.47 | 0.23 | +90% | +14 | + | + | ||
| 7 | Сегежа | 0.64% | 1.386 | +0.87% | 204.78 | 12:04:52 | -8.9% | -62.9% | 21.71 | 0.24 | -75% | -23 | + | + | ||
| 8 | ТГК-1 | 0.56% | 0.006496 | -0.03% | 6.75 | 12:04:46 | -5.5% | -26.0% | 24.99 | 0.28 | +49% | +9 | + | + | ||
| 9 | РуссНфт ао | 1.07% | 117.55 | +0.17% | 112.54 | 12:04:54 | -21.7% | -11.1% | 34.51 | 0.39 | -50% | -13 | + | + | ||
| 10 | РСетиЦП ао | 1.21% | 0.33 | -2.25% | 19.70 | 12:04:22 | +4.7% | +6.2% | 37.07 | 0.42 | +97% | +12 | + | + | ||
| 11 | Селигдар | 1.19% | 38.84 | -0.94% | 44.16 | 12:04:55 | -17.7% | -39.1% | 39.92 | 0.45 | +121% | +15 | + | + | ||
| 12 | ОГК-2 ао | 0.78% | 0.3164 | +1.12% | 4.80 | 12:04:55 | -6.9% | -42.3% | 43.06 | 0.48 | -15% | -8 | + | + | ||
| 13 | МТС Банк | 0.68% | 1264.5 | -1.67% | 22.09 | 12:04:54 | -16.8% | 43.67 | 0.49 | -33% | -12 | + | + | |||
| 14 | ВИ.ру | 0.64% | 89.4 | -0.56% | 7.01 | 12:04:55 | -15.9% | 44.43 | 0.50 | +125% | +16 | + | + | |||
| 15 | Мечел ао | 1.89% | 88.3 | -0.75% | 706.57 | 12:04:54 | -13.0% | -71.6% | 48.87 | 0.55 | +27% | +4 | + | + | ||
| 16 | Мечел ап | 0.89% | 89.5 | -0.78% | 164.61 | 12:04:38 | -13.8% | -75.8% | 48.87 | 0.55 | +68% | +6 | + | + | ||
| 17 | ИНАРКТИКА | 1.09% | 581 | +0.61% | 26.72 | 12:04:37 | -1.9% | -31.8% | 50.88 | 0.57 | +51% | +8 | + | + | ||
| 18 | РСетиМР ао | 0.64% | 1.1135 | +0.45% | 3.57 | 12:01:15 | -3.1% | -12.6% | 54.26 | 0.61 | +50% | +7 | + | + | ||
| 19 | Ренессанс | 1.67% | 98.08 | +0.02% | 13.15 | 12:04:51 | +4.6% | +3.7% | 54.90 | 0.62 | -23% | -6 | + | + | ||
| 20 | МКПАО "ВК" | 3.35% | 265.8 | +1.06% | 168.11 | 12:04:46 | -14.1% | -52.7% | 60.48 | 0.68 | -7% | -6 | + | + | ||
| 21 | МКПАО ЮМГ | 1.94% | 700.9 | +3.67% | 13.90 | 12:03:36 | +5.4% | -11.5% | 63.41 | 0.71 | +29% | +3 | + | + | ||
| 22 | MDMG-ао | 2.49% | 883.3 | +0.47% | 16.72 | 12:04:00 | +5.0% | +13.9% | 66.44 | 0.75 | -63% | -27 | + | + | ||
| 23 | Самолет ао | 0.78% | 1134.5 | -1.99% | 1 735.24 | 12:04:56 | -28.4% | -70.9% | 69.46 | 0.78 | +126% | +8 | + | + | ||
| 24 | ЭсЭфАй ао | 1.8% | 1392.8 | +0.72% | 98.40 | 12:04:57 | +3.5% | +160.0% | 70.07 | 0.79 | -25% | -9 | + | + | ||
| 25 | Европлан | 1.11% | 598.9 | -0.8% | 74.19 | 12:04:58 | -2.5% | 71.82 | 0.81 | +65% | +6 | + | + | |||
| 26 | ЛСР ао | 2.27% | 748.2 | -0.03% | 49.87 | 12:04:04 | +6.9% | +15.1% | 76.98 | 0.86 | +89% | +11 | + | + | ||
| 27 | Аптеки36и6 | 0.54% | 10.126 | +0.72% | 9.01 | 12:04:55 | -4.7% | -28.8% | 77.10 | 0.87 | +184% | +22 | + | + | ||
| 28 | +МосЭнерго | 2.01% | 2.1435 | +0.47% | 21.82 | 12:04:48 | -7.6% | -30.6% | 85.04 | 0.96 | +39% | +7 | + | + | ||
| 29 | Астра ао | 1.76% | 471.05 | -0.64% | 92.86 | 12:04:48 | -9.4% | -5.8% | 98.83 | 1.11 | -22% | -9 | + | + | ||
| 30 | Юнипро ао | 1.98% | 1.657 | +0.18% | 82.48 | 12:04:28 | +1.1% | -17.1% | 104.47 | 1.17 | +118% | +10 | + | + | ||
| 31 | ТМК ао | 0.97% | 100.3 | +2.37% | 52.49 | 12:04:49 | -3.6% | -49.1% | 105.24 | 1.18 | +9% | -2 | + | + | ||
| 32 | Лента ао | 2.87% | 1013 | +1.25% | 13.29 | 12:03:59 | +0.2% | +51.1% | 117.38 | 1.32 | -53% | -20 | + | + | ||
| 33 | Система ао | 4.73% | 12.462 | -0.35% | 1 056.55 | 12:04:57 | -7.1% | -22.2% | 120.05 | 1.35 | -19% | -5 | + | + | ||
| 34 | iПозитив | 3.17% | 1920 | -0.34% | 104.16 | 12:04:33 | -22.8% | -4.2% | 125.76 | 1.41 | +30% | +5 | + | + | ||
| 35 | ДВМП ао | 1.24% | 45.12 | -0.35% | 28.40 | 12:04:45 | +5.8% | -42.8% | 133.01 | 1.49 | -34% | -11 | + | + | ||
| 36 | БСП ао | 4.31% | 317.92 | +1.05% | 350.11 | 12:04:45 | -9.1% | +47.4% | 145.93 | 1.64 | +123% | +6 | + | + | ||
| 37 | ЮГК | 1.78% | 0.6778 | +0.16% | 110.76 | 12:04:54 | +3.8% | +6.1% | 151.16 | 1.70 | -62% | -17 | + | + | ||
| 38 | Россети | 3.2% | 0.07198 | +1.47% | 49.48 | 12:04:47 | -7.0% | -34.4% | 152.34 | 1.71 | -14% | -6 | + | + | ||
| 39 | AGRO-гдр | 4.42% | 1144.8 | +0.54% | 38.12 | 12:04:36 | -6.2% | -15.2% | 156.46 | 1.76 | +149% | +18 | + | + | ||
| 40 | Распадская | 1.46% | 264.75 | +1.87% | 45.02 | 12:03:20 | +1.5% | -38.8% | 175.69 | 1.97 | +60% | +7 | + | + | ||
| 41 | Ростел -ао | 5.97% | 54.2 | +1.37% | 144.62 | 12:04:57 | -17.8% | -20.7% | 188.28 | 2.12 | +30% | + | + | |||
| 42 | Ростел -ап | 0.86% | 50.4 | +0.2% | 72.49 | 12:04:47 | -17.5% | -19.7% | 188.28 | 2.12 | +63% | +5 | + | + | ||
| 43 | Хэдхантер | 9.61% | 4146 | -0.22% | 458.57 | 12:04:57 | -0.3% | 195.96 | 2.20 | +28% | +2 | + | + | |||
| 44 | Совкомфлот | 3.92% | 86.3 | -0.82% | 174.88 | 12:04:52 | -10.5% | -40.5% | 204.63 | 2.30 | +55% | +3 | + | + | ||
| 45 | Аэрофлот | 6.72% | 57.95 | +0.7% | 498.12 | 12:04:54 | +3.6% | +65.9% | 229.64 | 2.58 | -7% | -2 | + | + | ||
| 46 | МКБ ао | 6.12% | 7.095 | +0.07% | 34.38 | 12:03:49 | +18.2% | -11.6% | 236.98 | 2.66 | -3% | -5 | + | + |