КОПИ-S24iff
1 097 131 ₽
Акции РФ | 1 085 365 ₽ | 24.39% |
Облигации | 11 766 ₽ | -25.10% |
Общая стоимость | 1 097 131 ₽ | |
Прибыль | 208 891 ₽ | 19.04% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2020-01-13 15:18:32 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 317.4 | 3 174 | 2 901 | 0.3 | -273 | -8.60% | ||
2 | 2020-02-04 15:58:39 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.96 | 2 960 | 1 928 | 0.2 | -1 032 | -34.86% | ||
3 | 2020-02-14 16:06:53 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 3 | 737.8 | 2 213 | 2 056 | 0.2 | -158 | -7.13% | ||
4 | 2020-02-14 16:25:35 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 9.61 | 961 | 974 | 0.1 | +13 | +1.35% | ||
5 | 2020-02-17 16:07:17 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 739.7 | 1 479 | 1 370 | 0.1 | -109 | -7.37% | ||
6 | 2020-02-17 16:35:34 | ЛСР ао | LSRG | 759.8 | +0.74% | 5 | 900.4 | 4 502 | 3 799 | 0.4 | -703 | -15.62% | ||
7 | 2020-02-26 16:35:55 | ЛСР ао | LSRG | 759.8 | +0.74% | 1 | 876 | 876 | 760 | 0.1 | -116 | -13.26% | ||
8 | 2020-03-17 16:44:28 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 169 | 1 690 | 1 169 | 0.1 | -521 | -30.83% | ||
9 | 2020-03-26 16:36:17 | ЛСР ао | LSRG | 759.8 | +0.74% | 1 | 520 | 520 | 760 | 0.1 | +240 | +46.12% | ||
10 | 2020-03-27 02:16:36 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8 | 800 | 974 | 0.1 | +174 | +21.75% | ||
11 | 2020-03-27 15:59:04 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.481 | 2 481 | 1 928 | 0.2 | -553 | -22.29% | ||
12 | 2020-04-06 17:30:12 | ФосАгро ао | PHOR | 5 860 | -1.35% | 1 | 2453 | 2 453 | 5 860 | 0.5 | +3 407 | +138.89% | ||
13 | 2020-04-07 15:18:58 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 308 | 3 080 | 2 901 | 0.3 | -179 | -5.81% | ||
14 | 2020-04-20 17:34:17 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 1000 | 4.99 | 4 990 | 3 956 | 0.4 | -1 035 | -20.73% | ||
15 | 2020-04-27 16:07:39 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 480 | 2 400 | 3 426 | 0.3 | +1 026 | +42.75% | ||
16 | 2020-04-27 17:43:24 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 124.62 | 2 492 | 3 524 | 0.3 | +1 032 | +41.39% | ||
17 | 2020-05-12 16:16:59 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 4 | 516.6 | 2 066 | 2 741 | 0.3 | +674 | +32.64% | ||
18 | 2020-05-12 18:08:25 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 10 | 862 | 8 620 | 15 428 | 1.4 | +6 808 | +78.98% | ||
19 | 2020-05-13 18:08:54 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 844.2 | 844 | 1 543 | 0.1 | +699 | +82.75% | ||
20 | 2020-05-28 09:00:05 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 78.8 | 788 | 641 | 0.1 | -147 | -18.68% | ||
21 | 2020-06-01 09:09:12 | РУСАЛ ао | RUAL | 42.290 | -1.3% | 50 | 28.115 | 1 406 | 2 115 | 0.2 | +709 | +50.42% | ||
22 | 2020-06-05 09:09:39 | РУСАЛ ао | RUAL | 42.290 | -1.3% | 10 | 27.455 | 275 | 423 | 0.0 | +148 | +54.03% | ||
23 | 2020-06-19 06:53:58 | РУСАЛ ао | RUAL | 42.290 | -1.3% | 40 | 26.87 | 1 075 | 1 692 | 0.2 | +617 | +57.39% | ||
24 | 2020-06-29 09:13:02 | Сбербанк-п | SBERP | 323.85 | +1.2% | 30 | 187 | 5 610 | 9 716 | 0.9 | +4 106 | +73.18% | ||
25 | 2020-06-29 11:04:43 | МосБиржа | MOEX | 228.50 | +1.02% | 50 | 113 | 5 650 | 11 425 | 1.1 | +5 775 | +102.21% | ||
26 | 2020-07-07 16:36:43 | ЛСР ао | LSRG | 759.8 | +0.74% | 4 | 732.8 | 2 931 | 3 039 | 0.3 | +108 | +3.68% | ||
27 | 2020-07-14 15:19:21 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 314 | 3 140 | 2 901 | 0.3 | -239 | -7.61% | ||
28 | 2020-07-14 16:37:07 | ЛСР ао | LSRG | 759.8 | +0.74% | 4 | 705 | 2 820 | 3 039 | 0.3 | +219 | +7.77% | ||
29 | 2020-07-16 12:30:39 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 80.6 | 806 | 732 | 0.1 | -74 | -9.21% | ||
30 | 2020-08-04 16:14:07 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 110.4 | 552 | 425 | 0.0 | -127 | -23.03% | ||
31 | 2020-08-05 16:16:22 | ETLN-гдр | ETLN | 84.98 | +3.48% | 2 | 109.2 | 218 | 170 | 0.0 | -48 | -22.18% | ||
32 | 2020-08-12 16:16:53 | ETLN-гдр | ETLN | 84.98 | +3.48% | 3 | 110.86 | 333 | 255 | 0.0 | -78 | -23.34% | ||
33 | 2020-08-12 16:17:21 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 564 | 564 | 685 | 0.1 | +121 | +21.49% | ||
34 | 2020-08-14 06:48:09 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.7705 | 1 541 | 943 | 0.1 | -598 | -38.82% | ||
35 | 2020-08-14 06:56:37 | Химпром ап | HIMCP | 26.50 | 0% | 300 | 6.25 | 1 875 | 7 950 | 0.7 | +6 075 | +324.00% | ||
36 | 2020-08-14 16:41:38 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 38.035 | 3 804 | 6 548 | 0.6 | +2 744 | +72.14% | ||
37 | 2020-08-24 04:18:34 | НМТП ао | NMTP | 9.740 | +0.26% | 200 | 8.975 | 1 795 | 1 948 | 0.2 | +153 | +8.52% | ||
38 | 2020-08-24 16:11:45 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.219 | 2 190 | 3 451 | 0.3 | +1 261 | +57.58% | ||
39 | 2020-08-24 16:26:28 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 2.095 | 2 095 | 3 179 | 0.3 | +1 084 | +51.74% | ||
40 | 2020-08-25 06:57:40 | Россети | FEES | 0.10528 | -1.15% | 20000 | 0.1989 | 3 978 | 2 106 | 0.2 | -1 872 | -47.07% | ||
41 | 2020-08-25 12:31:02 | НКНХ ап | NKNCP | 73.18 | +1.02% | 20 | 80.28 | 1 606 | 1 464 | 0.1 | -142 | -8.84% | ||
42 | 2020-08-25 16:26:49 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 2.078 | 2 078 | 3 179 | 0.3 | +1 101 | +52.98% | ||
43 | 2020-08-26 15:59:26 | Юнипро ао | UPRO | 1.928 | +0.47% | 2000 | 2.713 | 5 426 | 3 856 | 0.4 | -1 570 | -28.93% | ||
44 | 2020-08-27 16:33:46 | РусГидро | HYDR | 0.6671 | -0.37% | 2000 | 0.75 | 1 500 | 1 334 | 0.1 | -166 | -11.05% | ||
45 | 2020-08-28 16:34:09 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.749 | 749 | 667 | 0.1 | -82 | -10.93% | ||
46 | 2020-09-08 04:19:36 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.695 | 870 | 974 | 0.1 | +105 | +12.02% | ||
47 | 2020-09-10 16:27:10 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 2.04 | 2 040 | 3 179 | 0.3 | +1 139 | +55.83% | ||
48 | 2020-09-10 16:32:20 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.615 | 862 | 974 | 0.1 | +113 | +13.06% | ||
49 | 2020-09-24 16:33:03 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.555 | 856 | 974 | 0.1 | +119 | +13.85% | ||
50 | 2020-09-29 09:00:25 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 74.9 | 749 | 641 | 0.1 | -108 | -14.45% | ||
51 | 2020-10-08 09:00:44 | Аэрофлот | AFLT | 64.08 | +2.61% | 30 | 64.12 | 1 924 | 1 922 | 0.2 | -1 | -0.06% | ||
52 | 2020-10-08 16:33:26 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 8.45 | 2 535 | 2 922 | 0.3 | +387 | +15.27% | ||
53 | 2020-10-19 09:01:15 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 58.4 | 584 | 641 | 0.1 | +57 | +9.73% | ||
54 | 2020-10-19 16:33:54 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.2 | 820 | 974 | 0.1 | +154 | +18.78% | ||
55 | 2020-10-19 16:34:30 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.716 | 716 | 667 | 0.1 | -49 | -6.83% | ||
56 | 2020-10-19 16:34:30 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.15 | 815 | 974 | 0.1 | +159 | +19.51% | ||
57 | 2020-10-19 16:44:50 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 164.65 | 1 647 | 1 169 | 0.1 | -478 | -29.01% | ||
58 | 2020-10-26 09:01:35 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 59.3 | 593 | 641 | 0.1 | +48 | +8.06% | ||
59 | 2020-10-26 16:35:21 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.05 | 805 | 974 | 0.1 | +169 | +20.99% | ||
60 | 2020-10-27 09:01:56 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 57.7 | 577 | 641 | 0.1 | +64 | +11.06% | ||
61 | 2020-11-05 17:32:48 | GLTR-гдр | GLTR | 674.90 | +0.45% | 10 | 451.25 | 4 513 | 6 749 | 0.6 | +2 237 | +49.56% | ||
62 | 2020-11-09 16:54:50 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 96.85 | 969 | 1 208 | 0.1 | +240 | +24.73% | ||
63 | 2020-11-11 15:19:54 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 323 | 3 230 | 2 901 | 0.3 | -329 | -10.19% | ||
64 | 2020-11-17 15:20:17 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 320.95 | 3 210 | 2 901 | 0.3 | -309 | -9.61% | ||
65 | 2020-11-17 16:35:41 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.38 | 838 | 974 | 0.1 | +136 | +16.23% | ||
66 | 2020-11-19 09:13:34 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 220.83 | 2 208 | 3 239 | 0.3 | +1 030 | +46.65% | ||
67 | 2020-11-19 18:09:22 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 4 | 1100 | 4 400 | 6 171 | 0.6 | +1 771 | +40.25% | ||
68 | 2020-11-20 15:20:44 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 318.45 | 3 185 | 2 901 | 0.3 | -284 | -8.90% | ||
69 | 2020-11-20 16:24:38 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 317.0 | 3 170 | 2 901 | 0.3 | -269 | -8.49% | ||
70 | 2020-11-23 15:30:13 | МТС-ао | MTSS | 290.10 | -0.82% | 30 | 318.45 | 9 554 | 8 703 | 0.8 | -851 | -8.90% | ||
71 | 2020-11-23 16:36:04 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.24 | 824 | 974 | 0.1 | +150 | +18.20% | ||
72 | 2020-11-23 16:55:06 | Совкомфлот | FLOT | 120.80 | +1.91% | 40 | 97.6 | 3 904 | 4 832 | 0.4 | +928 | +23.77% | ||
73 | 2020-11-25 16:34:50 | РусГидро | HYDR | 0.6671 | -0.37% | 2000 | 0.75 | 1 500 | 1 334 | 0.1 | -166 | -11.05% | ||
74 | 2020-12-01 12:31:26 | НКНХ ап | NKNCP | 73.18 | +1.02% | 60 | 78.8 | 4 728 | 4 391 | 0.4 | -337 | -7.13% | ||
75 | 2020-12-08 16:35:12 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.783 | 783 | 667 | 0.1 | -116 | -14.80% | ||
76 | 2020-12-09 16:12:06 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.24 | 2 400 | 3 451 | 0.3 | +1 051 | +43.79% | ||
77 | 2020-12-10 06:53:44 | Аэрофлот | AFLT | 64.08 | +2.61% | 20 | 71.4 | 1 428 | 1 282 | 0.1 | -146 | -10.25% | ||
78 | 2020-12-10 09:02:18 | Аэрофлот | AFLT | 64.08 | +2.61% | 10 | 71.9 | 719 | 641 | 0.1 | -78 | -10.88% | ||
79 | 2020-12-10 16:12:36 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.2371 | 2 371 | 3 451 | 0.3 | +1 080 | +45.55% | ||
80 | 2020-12-10 16:55:23 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 96 | 960 | 1 208 | 0.1 | +248 | +25.83% | ||
81 | 2020-12-10 17:03:27 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 152.65 | 1 527 | 2 243 | 0.2 | +717 | +46.94% | ||
82 | 2020-12-10 17:03:54 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 150.15 | 1 502 | 2 243 | 0.2 | +742 | +49.38% | ||
83 | 2020-12-10 17:33:06 | GLTR-гдр | GLTR | 674.90 | +0.45% | 10 | 441 | 4 410 | 6 749 | 0.6 | +2 339 | +53.04% | ||
84 | 2020-12-16 06:49:00 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.7271 | 727 | 471 | 0.0 | -256 | -35.17% | ||
85 | 2020-12-16 07:16:32 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.727 | 1 454 | 943 | 0.1 | -511 | -35.16% | ||
86 | 2020-12-16 12:31:51 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 79.18 | 792 | 732 | 0.1 | -60 | -7.58% | ||
87 | 2020-12-16 15:28:57 | ММК | MAGN | 54.530 | -1.06% | 50 | 51.7 | 2 585 | 2 727 | 0.3 | +142 | +5.47% | ||
88 | 2020-12-16 16:36:29 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.14 | 814 | 974 | 0.1 | +160 | +19.66% | ||
89 | 2020-12-16 17:04:22 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 152.25 | 1 523 | 2 243 | 0.2 | +721 | +47.32% | ||
90 | 2020-12-21 15:59:51 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.75 | 2 750 | 1 928 | 0.2 | -822 | -29.89% | ||
91 | 2020-12-21 16:35:29 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.7651 | 765 | 667 | 0.1 | -98 | -12.81% | ||
92 | 2020-12-21 16:36:55 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.995 | 800 | 974 | 0.1 | +175 | +21.83% | ||
93 | 2020-12-24 11:04:59 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 161 | 1 610 | 2 285 | 0.2 | +675 | +41.93% | ||
94 | 2020-12-25 12:33:41 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 80 | 800 | 732 | 0.1 | -68 | -8.52% | ||
95 | 2020-12-25 16:59:07 | Совкомфлот | FLOT | 120.80 | +1.91% | 40 | 92 | 3 680 | 4 832 | 0.4 | +1 152 | +31.30% | ||
96 | 2020-12-28 11:05:17 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 159.49 | 1 595 | 2 285 | 0.2 | +690 | +43.27% | ||
97 | 2020-12-29 14:57:31 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 20 | 151.15 | 3 023 | 4 486 | 0.4 | +1 463 | +48.40% | ||
98 | 2021-01-04 15:29:15 | ММК | MAGN | 54.530 | -1.06% | 10 | 57 | 570 | 545 | 0.1 | -25 | -4.33% | ||
99 | 2021-01-04 15:29:40 | ММК | MAGN | 54.530 | -1.06% | 10 | 56.96 | 570 | 545 | 0.1 | -24 | -4.27% | ||
100 | 2021-01-04 15:30:17 | ММК | MAGN | 54.530 | -1.06% | 10 | 56.915 | 569 | 545 | 0.1 | -24 | -4.19% | ||
101 | 2021-01-04 16:37:18 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.095 | 810 | 974 | 0.1 | +165 | +20.32% | ||
102 | 2021-01-11 16:37:39 | НМТП ао | NMTP | 9.740 | +0.26% | 200 | 8.26 | 1 652 | 1 948 | 0.2 | +296 | +17.92% | ||
103 | 2021-01-11 16:45:12 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 20 | 226.7 | 4 534 | 2 338 | 0.2 | -2 196 | -48.44% | ||
104 | 2021-01-13 15:30:55 | ММК | MAGN | 54.530 | -1.06% | 10 | 54.765 | 548 | 545 | 0.1 | -2 | -0.43% | ||
105 | 2021-01-13 15:36:17 | ММК | MAGN | 54.530 | -1.06% | 10 | 54.745 | 547 | 545 | 0.1 | -2 | -0.39% | ||
106 | 2021-01-20 16:24:10 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 224.95 | 2 250 | 1 169 | 0.1 | -1 081 | -48.04% | ||
107 | 2021-01-21 16:48:20 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 220.1 | 2 201 | 1 169 | 0.1 | -1 032 | -46.89% | ||
108 | 2021-01-21 16:48:43 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 219.45 | 2 195 | 1 169 | 0.1 | -1 026 | -46.74% | ||
109 | 2021-01-22 16:50:39 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 210.9 | 2 109 | 1 169 | 0.1 | -940 | -44.58% | ||
110 | 2021-01-25 06:55:45 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.7909 | 791 | 667 | 0.1 | -124 | -15.65% | ||
111 | 2021-01-25 16:35:46 | РусГидро | HYDR | 0.6671 | -0.37% | 1000 | 0.791 | 791 | 667 | 0.1 | -124 | -15.66% | ||
112 | 2021-01-25 16:51:01 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 218.38 | 2 184 | 1 169 | 0.1 | -1 015 | -46.47% | ||
113 | 2021-01-25 16:51:28 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 218.28 | 2 183 | 1 169 | 0.1 | -1 014 | -46.45% | ||
114 | 2021-01-28 15:36:39 | ММК | MAGN | 54.530 | -1.06% | 10 | 52.085 | 521 | 545 | 0.1 | +24 | +4.69% | ||
115 | 2021-01-29 06:49:31 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.764 | 764 | 471 | 0.0 | -293 | -38.30% | ||
116 | 2021-01-29 11:05:43 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 157.4 | 1 574 | 2 285 | 0.2 | +711 | +45.17% | ||
117 | 2021-01-29 15:37:00 | ММК | MAGN | 54.530 | -1.06% | 10 | 51 | 510 | 545 | 0.1 | +35 | +6.92% | ||
118 | 2021-01-29 16:51:48 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 215 | 2 150 | 1 169 | 0.1 | -981 | -45.63% | ||
119 | 2021-01-29 17:43:51 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 212.98 | 2 130 | 1 762 | 0.2 | -368 | -17.27% | ||
120 | 2021-02-01 09:14:18 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 241.5 | 2 415 | 3 239 | 0.3 | +824 | +34.10% | ||
121 | 2021-02-01 11:06:03 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 156.48 | 1 565 | 2 285 | 0.2 | +720 | +46.03% | ||
122 | 2021-02-01 11:10:29 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 156.8 | 1 568 | 2 285 | 0.2 | +717 | +45.73% | ||
123 | 2021-02-01 17:44:19 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 212 | 2 120 | 1 762 | 0.2 | -358 | -16.89% | ||
124 | 2021-02-02 12:33:58 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 79.1 | 791 | 732 | 0.1 | -59 | -7.48% | ||
125 | 2021-02-12 16:26:11 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 240.9 | 2 409 | 3 239 | 0.3 | +830 | +34.43% | ||
126 | 2021-02-12 17:44:39 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 205.8 | 2 058 | 1 762 | 0.2 | -296 | -14.38% | ||
127 | 2021-02-12 17:45:07 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 204 | 2 040 | 1 762 | 0.2 | -278 | -13.63% | ||
128 | 2021-02-15 17:45:32 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 205.8 | 2 058 | 1 762 | 0.2 | -296 | -14.38% | ||
129 | 2021-02-15 18:02:31 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 227.6 | 2 276 | 1 169 | 0.1 | -1 107 | -48.64% | ||
130 | 2021-02-16 10:35:20 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 248.85 | 2 489 | 3 239 | 0.3 | +750 | +30.14% | ||
131 | 2021-02-22 07:32:44 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.7952 | 795 | 471 | 0.0 | -324 | -40.72% | ||
132 | 2021-02-22 15:38:54 | ММК | MAGN | 54.530 | -1.06% | 10 | 52.33 | 523 | 545 | 0.1 | +22 | +4.20% | ||
133 | 2021-02-22 16:38:13 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 8.09 | 809 | 974 | 0.1 | +165 | +20.40% | ||
134 | 2021-02-25 10:35:47 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 252 | 2 520 | 3 239 | 0.3 | +719 | +28.51% | ||
135 | 2021-02-25 15:39:13 | ММК | MAGN | 54.530 | -1.06% | 20 | 52.3 | 1 046 | 1 091 | 0.1 | +45 | +4.26% | ||
136 | 2021-03-01 16:17:48 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 495.6 | 496 | 685 | 0.1 | +190 | +38.26% | ||
137 | 2021-03-01 16:18:13 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 495.5 | 496 | 685 | 0.1 | +190 | +38.28% | ||
138 | 2021-03-01 16:18:37 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 495.4 | 495 | 685 | 0.1 | +190 | +38.31% | ||
139 | 2021-03-01 16:19:04 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 495.3 | 495 | 685 | 0.1 | +190 | +38.34% | ||
140 | 2021-03-04 11:10:45 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 170 | 1 700 | 2 285 | 0.2 | +585 | +34.41% | ||
141 | 2021-03-04 16:38:31 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.9 | 790 | 974 | 0.1 | +184 | +23.29% | ||
142 | 2021-03-11 07:33:06 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.8 | 800 | 471 | 0.0 | -329 | -41.08% | ||
143 | 2021-03-11 07:33:32 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.7995 | 800 | 471 | 0.0 | -328 | -41.04% | ||
144 | 2021-03-11 07:35:30 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.799 | 799 | 471 | 0.0 | -328 | -41.00% | ||
145 | 2021-03-11 14:57:53 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 152.8 | 1 528 | 2 243 | 0.2 | +715 | +46.79% | ||
146 | 2021-03-11 16:23:02 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 560.9 | 561 | 685 | 0.1 | +124 | +22.16% | ||
147 | 2021-03-12 16:15:59 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.25 | 2 500 | 3 451 | 0.3 | +951 | +38.04% | ||
148 | 2021-03-15 14:58:17 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 20 | 152.75 | 3 055 | 4 486 | 0.4 | +1 431 | +46.84% | ||
149 | 2021-03-19 16:38:52 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.79 | 779 | 974 | 0.1 | +195 | +25.03% | ||
150 | 2021-03-22 10:36:11 | Сбербанк-п | SBERP | 323.85 | +1.2% | 20 | 259 | 5 180 | 6 477 | 0.6 | +1 297 | +25.04% | ||
151 | 2021-03-24 12:32:32 | НКНХ ап | NKNCP | 73.18 | +1.02% | 10 | 74.44 | 744 | 732 | 0.1 | -13 | -1.69% | ||
152 | 2021-03-24 16:39:15 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.85 | 785 | 974 | 0.1 | +189 | +24.08% | ||
153 | 2021-03-25 16:39:33 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.765 | 777 | 974 | 0.1 | +198 | +25.43% | ||
154 | 2021-03-26 06:54:48 | НКНХ ап | NKNCP | 73.18 | +1.02% | 20 | 74.5 | 1 490 | 1 464 | 0.1 | -26 | -1.77% | ||
155 | 2021-03-29 10:36:40 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 270.12 | 2 701 | 3 239 | 0.3 | +537 | +19.89% | ||
156 | 2021-03-29 14:58:37 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 152 | 1 520 | 2 243 | 0.2 | +723 | +47.57% | ||
157 | 2021-04-01 16:56:36 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.6 | 760 | 974 | 0.1 | +214 | +28.16% | ||
158 | 2021-04-07 17:51:24 | НЛМК ао | NLMK | 176.20 | -2.64% | 30 | 234.7 | 7 041 | 5 286 | 0.5 | -1 755 | -24.93% | ||
159 | 2021-04-08 16:55:52 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 89.34 | 893 | 1 208 | 0.1 | +315 | +35.21% | ||
160 | 2021-04-08 16:56:10 | Совкомфлот | FLOT | 120.80 | +1.91% | 10 | 89.62 | 896 | 1 208 | 0.1 | +312 | +34.79% | ||
161 | 2021-04-16 16:56:59 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 7.7 | 770 | 974 | 0.1 | +204 | +26.49% | ||
162 | 2021-04-26 16:57:19 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 7.5 | 2 250 | 2 922 | 0.3 | +672 | +29.87% | ||
163 | 2021-04-28 10:38:11 | Сегежа | SGZH | 2.940 | -0.41% | 100 | 7.92 | 792 | 294 | 0.0 | -498 | -62.88% | ||
164 | 2021-04-28 17:33:25 | GLTR-гдр | GLTR | 674.90 | +0.45% | 10 | 466.95 | 4 670 | 6 749 | 0.6 | +2 080 | +44.53% | ||
165 | 2021-05-11 06:58:35 | Совкомфлот | FLOT | 120.80 | +1.91% | 30 | 89.15 | 2 675 | 3 624 | 0.3 | +950 | +35.50% | ||
166 | 2021-05-12 10:37:05 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 287 | 2 870 | 3 239 | 0.3 | +369 | +12.84% | ||
167 | 2021-05-17 10:40:15 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 280 | 2 800 | 3 239 | 0.3 | +439 | +15.66% | ||
168 | 2021-05-17 11:11:00 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 175.5 | 1 755 | 2 285 | 0.2 | +530 | +30.20% | ||
169 | 2021-05-17 11:11:17 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 175 | 1 750 | 2 285 | 0.2 | +535 | +30.57% | ||
170 | 2021-05-18 06:58:16 | GLTR-гдр | GLTR | 674.90 | +0.45% | 10 | 452.95 | 4 530 | 6 749 | 0.6 | +2 220 | +49.00% | ||
171 | 2021-05-18 10:40:37 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 282 | 2 820 | 3 239 | 0.3 | +419 | +14.84% | ||
172 | 2021-05-18 10:40:56 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 281.89 | 2 819 | 3 239 | 0.3 | +420 | +14.89% | ||
173 | 2021-05-18 11:11:37 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 174.8 | 1 748 | 2 285 | 0.2 | +537 | +30.72% | ||
174 | 2021-05-18 11:12:41 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 175 | 1 750 | 2 285 | 0.2 | +535 | +30.57% | ||
175 | 2021-05-18 15:59:03 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 5 295.5 | 5 296 | 6 389 | 0.6 | +1 093 | +20.64% | ||
176 | 2021-05-19 12:58:17 | GLTR-гдр | GLTR | 674.90 | +0.45% | 10 | 454.6 | 4 546 | 6 749 | 0.6 | +2 203 | +48.46% | ||
177 | 2021-05-19 15:01:36 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 165.3 | 1 653 | 2 243 | 0.2 | +590 | +35.69% | ||
178 | 2021-05-19 15:59:25 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 5 240.5 | 5 241 | 6 389 | 0.6 | +1 148 | +21.91% | ||
179 | 2021-05-19 16:03:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.045235 | 452 | 217 | 0.0 | -236 | -52.14% | ||
180 | 2021-05-19 18:01:34 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 30 | 263.5 | 7 905 | 3 507 | 0.3 | -4 398 | -55.64% | ||
181 | 2021-05-20 16:13:10 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.2878 | 2 878 | 3 451 | 0.3 | +573 | +19.91% | ||
182 | 2021-05-20 16:42:10 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 46.565 | 4 657 | 6 548 | 0.6 | +1 891 | +40.61% | ||
183 | 2021-05-27 16:18:01 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.285 | 2 850 | 3 451 | 0.3 | +601 | +21.09% | ||
184 | 2021-05-31 18:09:57 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1690 | 3 380 | 3 086 | 0.3 | -294 | -8.71% | ||
185 | 2021-06-03 16:23:23 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 493.8 | 988 | 1 370 | 0.1 | +383 | +38.76% | ||
186 | 2021-06-07 16:23:48 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 1 | 495.6 | 496 | 685 | 0.1 | +190 | +38.26% | ||
187 | 2021-06-11 16:24:09 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 504.9 | 1 010 | 1 370 | 0.1 | +361 | +35.71% | ||
188 | 2021-06-11 18:14:58 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 3 | 1 688.8 | 5 066 | 4 628 | 0.4 | -438 | -8.65% | ||
189 | 2021-06-14 16:18:22 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.264 | 2 640 | 3 451 | 0.3 | +811 | +30.72% | ||
190 | 2021-06-16 17:06:39 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 6.995 | 700 | 974 | 0.1 | +275 | +39.24% | ||
191 | 2021-06-17 17:34:43 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 100 | 4.958 | 496 | 396 | 0.0 | -100 | -20.22% | ||
192 | 2021-06-22 16:18:48 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.254 | 2 540 | 3 451 | 0.3 | +911 | +35.87% | ||
193 | 2021-06-28 15:01:57 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 151.2 | 1 512 | 2 243 | 0.2 | +731 | +48.35% | ||
194 | 2021-06-29 16:04:18 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.048685 | 974 | 433 | 0.0 | -541 | -55.53% | ||
195 | 2021-06-29 17:51:47 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 226 | 2 260 | 1 762 | 0.2 | -498 | -22.04% | ||
196 | 2021-07-01 07:35:54 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.7362 | 736 | 471 | 0.0 | -265 | -35.97% | ||
197 | 2021-07-01 17:35:12 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 100 | 4.706 | 471 | 396 | 0.0 | -75 | -15.95% | ||
198 | 2021-07-07 15:30:37 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 325 | 3 250 | 2 901 | 0.3 | -349 | -10.74% | ||
199 | 2021-07-08 15:30:59 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 319.85 | 3 199 | 2 901 | 0.3 | -298 | -9.30% | ||
200 | 2021-07-09 07:36:21 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 2000 | 0.7235 | 1 447 | 943 | 0.1 | -504 | -34.84% | ||
201 | 2021-07-09 13:30:05 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.72 | 720 | 471 | 0.0 | -249 | -34.53% | ||
202 | 2021-07-09 15:31:32 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 317.1 | 6 342 | 5 802 | 0.5 | -540 | -8.51% | ||
203 | 2021-07-14 15:31:57 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 322.55 | 3 226 | 2 901 | 0.3 | -325 | -10.06% | ||
204 | 2021-07-14 16:04:49 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.047245 | 472 | 217 | 0.0 | -256 | -54.18% | ||
205 | 2021-07-14 16:19:08 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 20000 | 0.2454 | 4 908 | 6 902 | 0.6 | +1 994 | +40.63% | ||
206 | 2021-07-14 18:01:13 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 284.96 | 2 850 | 1 169 | 0.1 | -1 681 | -58.98% | ||
207 | 2021-07-15 14:51:47 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04698 | 470 | 217 | 0.0 | -253 | -53.92% | ||
208 | 2021-07-22 15:32:23 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 316.7 | 3 167 | 2 901 | 0.3 | -266 | -8.40% | ||
209 | 2021-07-23 15:32:45 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 315.95 | 3 160 | 2 901 | 0.3 | -259 | -8.18% | ||
210 | 2021-07-23 17:52:10 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 246 | 4 920 | 3 524 | 0.3 | -1 396 | -28.37% | ||
211 | 2021-07-26 18:15:22 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 744.4 | 1 744 | 1 543 | 0.1 | -202 | -11.56% | ||
212 | 2021-07-27 17:35:40 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 300 | 4.365 | 1 310 | 1 187 | 0.1 | -123 | -9.38% | ||
213 | 2021-07-27 17:36:03 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 100 | 4.3585 | 436 | 396 | 0.0 | -40 | -9.25% | ||
214 | 2021-07-28 15:02:20 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 159 | 1 590 | 2 243 | 0.2 | +653 | +41.07% | ||
215 | 2021-07-29 13:30:43 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.6824 | 682 | 471 | 0.0 | -211 | -30.92% | ||
216 | 2021-08-02 17:03:08 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 288 | 2 880 | 1 169 | 0.1 | -1 711 | -59.41% | ||
217 | 2021-08-04 18:15:48 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 787.8 | 1 788 | 1 543 | 0.1 | -245 | -13.70% | ||
218 | 2021-08-06 17:03:29 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 283.3 | 2 833 | 1 169 | 0.1 | -1 664 | -58.74% | ||
219 | 2021-08-06 17:03:49 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 281 | 2 810 | 1 169 | 0.1 | -1 641 | -58.40% | ||
220 | 2021-08-10 08:29:44 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 741.8 | 1 742 | 1 543 | 0.1 | -199 | -11.42% | ||
221 | 2021-08-10 16:42:32 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 37.73 | 3 773 | 6 548 | 0.6 | +2 775 | +73.54% | ||
222 | 2021-08-12 16:42:59 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 38.07 | 3 807 | 6 548 | 0.6 | +2 741 | +71.99% | ||
223 | 2021-08-24 17:04:22 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 299.5 | 2 995 | 1 169 | 0.1 | -1 826 | -60.97% | ||
224 | 2021-08-27 16:43:22 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 38.355 | 3 836 | 6 548 | 0.6 | +2 712 | +70.71% | ||
225 | 2021-09-02 08:30:20 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1683 | 3 366 | 3 086 | 0.3 | -280 | -8.33% | ||
226 | 2021-09-16 08:30:42 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1608 | 1 608 | 1 543 | 0.1 | -65 | -4.05% | ||
227 | 2021-09-16 17:55:03 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 225.7 | 2 257 | 1 762 | 0.2 | -495 | -21.93% | ||
228 | 2021-09-21 16:35:40 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 2.3185 | 2 319 | 3 179 | 0.3 | +861 | +37.11% | ||
229 | 2021-10-01 15:04:24 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 166.5 | 1 665 | 2 243 | 0.2 | +578 | +34.71% | ||
230 | 2021-10-11 15:45:53 | МТС-ао | MTSS | 290.10 | -0.82% | 20 | 320 | 6 400 | 5 802 | 0.5 | -598 | -9.34% | ||
231 | 2021-10-12 14:51:58 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01126 | 1 126 | 809 | 0.1 | -317 | -28.12% | ||
232 | 2021-10-13 14:52:30 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01116 | 1 116 | 809 | 0.1 | -307 | -27.47% | ||
233 | 2021-10-14 15:46:14 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 317.75 | 3 178 | 2 901 | 0.3 | -277 | -8.70% | ||
234 | 2021-10-26 15:46:34 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 314.8 | 3 148 | 2 901 | 0.3 | -247 | -7.85% | ||
235 | 2021-10-28 15:39:35 | ММК | MAGN | 54.530 | -1.06% | 40 | 66.155 | 2 646 | 2 181 | 0.2 | -465 | -17.57% | ||
236 | 2021-10-28 15:41:53 | ММК | MAGN | 54.530 | -1.06% | 10 | 66.13 | 661 | 545 | 0.1 | -116 | -17.54% | ||
237 | 2021-11-10 14:52:59 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01129 | 1 129 | 809 | 0.1 | -320 | -28.31% | ||
238 | 2021-11-12 14:53:25 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01125 | 1 125 | 809 | 0.1 | -316 | -28.05% | ||
239 | 2021-11-12 15:04:53 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 184.6 | 1 846 | 2 243 | 0.2 | +397 | +21.51% | ||
240 | 2021-11-12 16:43:44 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 39.42 | 3 942 | 6 548 | 0.6 | +2 606 | +66.10% | ||
241 | 2021-11-18 14:57:39 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.011 | 1 100 | 809 | 0.1 | -291 | -26.42% | ||
242 | 2021-11-19 15:05:20 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 178.5 | 1 785 | 2 243 | 0.2 | +458 | +25.66% | ||
243 | 2021-11-23 15:00:01 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.0105 | 1 050 | 809 | 0.1 | -241 | -22.91% | ||
244 | 2021-11-25 15:00:38 | ТГК-1 | TGKA | 0.008094 | +0.17% | 300000 | 0.01081 | 3 243 | 2 428 | 0.2 | -815 | -25.12% | ||
245 | 2021-11-25 15:02:49 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01079 | 1 079 | 809 | 0.1 | -270 | -24.99% | ||
246 | 2021-11-29 15:03:22 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.01033 | 1 033 | 809 | 0.1 | -224 | -21.65% | ||
247 | 2021-11-29 15:08:21 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 170.25 | 1 703 | 2 243 | 0.2 | +541 | +31.75% | ||
248 | 2021-11-29 15:42:12 | ММК | MAGN | 54.530 | -1.06% | 10 | 61.85 | 619 | 545 | 0.1 | -73 | -11.84% | ||
249 | 2021-11-29 16:17:30 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 102.54 | 103 | 85 | 0.0 | -18 | -17.13% | ||
250 | 2021-11-29 16:17:50 | ETLN-гдр | ETLN | 84.98 | +3.48% | 1 | 99.16 | 99 | 85 | 0.0 | -14 | -14.30% | ||
251 | 2021-12-06 15:29:59 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 30 | 128 | 3 840 | 2 144 | 0.2 | -1 696 | -44.17% | ||
252 | 2021-12-09 16:18:20 | ETLN-гдр | ETLN | 84.98 | +3.48% | 3 | 93 | 279 | 255 | 0.0 | -24 | -8.62% | ||
253 | 2021-12-10 10:41:15 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 278.82 | 2 788 | 3 239 | 0.3 | +450 | +16.15% | ||
254 | 2021-12-10 15:30:19 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 124.45 | 1 245 | 715 | 0.1 | -530 | -42.58% | ||
255 | 2021-12-10 16:18:46 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 90.3 | 452 | 425 | 0.0 | -27 | -5.89% | ||
256 | 2021-12-10 17:55:27 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 213.68 | 2 137 | 1 762 | 0.2 | -375 | -17.54% | ||
257 | 2021-12-16 16:44:06 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 38.25 | 3 825 | 6 548 | 0.6 | +2 723 | +71.18% | ||
258 | 2021-12-20 15:04:55 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.0097 | 970 | 809 | 0.1 | -161 | -16.56% | ||
259 | 2021-12-20 15:08:40 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 160.95 | 1 610 | 2 243 | 0.2 | +634 | +39.36% | ||
260 | 2021-12-20 15:30:45 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 112.94 | 1 129 | 715 | 0.1 | -415 | -36.73% | ||
261 | 2021-12-21 15:05:21 | ТГК-1 | TGKA | 0.008094 | +0.17% | 200000 | 0.0097 | 1 940 | 1 619 | 0.1 | -321 | -16.56% | ||
262 | 2021-12-23 17:04:43 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 345.4 | 3 454 | 1 169 | 0.1 | -2 285 | -66.16% | ||
263 | 2021-12-23 17:04:43 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 344.52 | 3 445 | 1 169 | 0.1 | -2 276 | -66.07% | ||
264 | 2021-12-24 14:58:09 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.00983 | 983 | 809 | 0.1 | -174 | -17.66% | ||
265 | 2021-12-27 14:52:26 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.047255 | 945 | 433 | 0.0 | -512 | -54.18% | ||
266 | 2021-12-29 15:31:17 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 119.36 | 2 387 | 1 429 | 0.1 | -958 | -40.13% | ||
267 | 2022-01-03 06:48:26 | Юнипро ао | UPRO | 1.928 | +0.47% | 1000 | 2.634 | 2 634 | 1 928 | 0.2 | -706 | -26.80% | ||
268 | 2022-01-03 14:53:05 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.0492 | 1 476 | 650 | 0.1 | -827 | -56.00% | ||
269 | 2022-01-05 15:00:31 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.048905 | 489 | 217 | 0.0 | -273 | -55.73% | ||
270 | 2022-01-06 08:31:08 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1587 | 1 587 | 1 543 | 0.1 | -44 | -2.79% | ||
271 | 2022-01-06 14:53:39 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04838 | 484 | 217 | 0.0 | -267 | -55.25% | ||
272 | 2022-01-06 14:54:17 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.04825 | 965 | 433 | 0.0 | -532 | -55.13% | ||
273 | 2022-01-06 15:42:32 | ММК | MAGN | 54.530 | -1.06% | 10 | 70.655 | 707 | 545 | 0.1 | -161 | -22.82% | ||
274 | 2022-01-06 16:30:12 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 118.76 | 1 188 | 715 | 0.1 | -473 | -39.83% | ||
275 | 2022-01-12 15:35:20 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 20 | 120.69 | 2 414 | 1 429 | 0.1 | -985 | -40.79% | ||
276 | 2022-01-12 15:44:43 | ММК | MAGN | 54.530 | -1.06% | 30 | 67.505 | 2 025 | 1 636 | 0.2 | -389 | -19.22% | ||
277 | 2022-01-12 16:19:14 | ETLN-гдр | ETLN | 84.98 | +3.48% | 5 | 95.86 | 479 | 425 | 0.0 | -54 | -11.35% | ||
278 | 2022-01-13 08:36:40 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1583 | 1 583 | 1 543 | 0.1 | -40 | -2.54% | ||
279 | 2022-01-13 17:36:47 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 400 | 4.38 | 1 752 | 1 582 | 0.1 | -170 | -9.69% | ||
280 | 2022-01-17 10:41:36 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 249.9 | 2 499 | 3 239 | 0.3 | +740 | +29.59% | ||
281 | 2022-01-17 15:08:59 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 20 | 163.9 | 3 278 | 4 486 | 0.4 | +1 208 | +36.85% | ||
282 | 2022-01-18 14:54:47 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.04538 | 454 | 217 | 0.0 | -237 | -52.29% | ||
283 | 2022-01-19 10:44:25 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 220 | 2 200 | 3 239 | 0.3 | +1 039 | +47.20% | ||
284 | 2022-01-19 17:05:04 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 288 | 2 880 | 1 169 | 0.1 | -1 711 | -59.41% | ||
285 | 2022-01-25 08:31:30 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1390 | 2 780 | 3 086 | 0.3 | +306 | +10.99% | ||
286 | 2022-01-25 15:35:35 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 100 | 1 000 | 715 | 0.1 | -285 | -28.54% | ||
287 | 2022-01-28 16:44:26 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 200 | 37.23 | 7 446 | 13 095 | 1.2 | +5 649 | +75.87% | ||
288 | 2022-01-28 18:18:17 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 5 | 1484 | 7 420 | 7 714 | 0.7 | +294 | +3.96% | ||
289 | 2022-02-01 15:38:15 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 114.6 | 1 146 | 715 | 0.1 | -431 | -37.64% | ||
290 | 2022-02-11 08:31:50 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1635 | 1 635 | 1 543 | 0.1 | -92 | -5.64% | ||
291 | 2022-02-11 10:44:46 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 257.25 | 2 573 | 3 239 | 0.3 | +666 | +25.89% | ||
292 | 2022-02-11 17:05:23 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 323 | 3 230 | 1 169 | 0.1 | -2 061 | -63.81% | ||
293 | 2022-02-17 15:35:54 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 114.2 | 1 142 | 715 | 0.1 | -427 | -37.43% | ||
294 | 2022-02-18 15:41:00 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 108 | 1 080 | 715 | 0.1 | -365 | -33.83% | ||
295 | 2022-02-18 15:41:22 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 105.2 | 1 052 | 715 | 0.1 | -337 | -32.07% | ||
296 | 2022-03-25 08:32:13 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1152 | 1 152 | 1 543 | 0.1 | +391 | +33.92% | ||
297 | 2022-03-28 08:40:14 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1 044.4 | 1 044 | 1 543 | 0.1 | +498 | +47.72% | ||
298 | 2022-03-29 10:45:10 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 128.29 | 1 283 | 3 239 | 0.3 | +1 956 | +152.44% | ||
299 | 2022-04-01 08:40:32 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1165 | 1 165 | 1 543 | 0.1 | +378 | +32.43% | ||
300 | 2022-04-01 08:40:51 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 1163 | 1 163 | 1 543 | 0.1 | +380 | +32.66% | ||
301 | 2022-04-01 15:45:10 | ММК | MAGN | 54.530 | -1.06% | 30 | 45.28 | 1 358 | 1 636 | 0.2 | +278 | +20.43% | ||
302 | 2022-04-01 15:45:31 | ММК | MAGN | 54.530 | -1.06% | 20 | 45 | 900 | 1 091 | 0.1 | +191 | +21.18% | ||
303 | 2022-04-05 10:45:30 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 164 | 1 640 | 3 239 | 0.3 | +1 599 | +97.47% | ||
304 | 2022-04-05 16:36:10 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 1.7745 | 1 775 | 3 179 | 0.3 | +1 405 | +79.15% | ||
305 | 2022-04-06 15:09:20 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 122 | 1 220 | 2 243 | 0.2 | +1 023 | +83.85% | ||
306 | 2022-04-11 08:41:14 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 1060 | 2 120 | 3 086 | 0.3 | +966 | +45.55% | ||
307 | 2022-04-11 10:45:47 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 148.3 | 1 483 | 3 239 | 0.3 | +1 756 | +118.37% | ||
308 | 2022-04-11 17:12:56 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 240.62 | 2 406 | 1 169 | 0.1 | -1 237 | -51.42% | ||
309 | 2022-04-14 15:23:38 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 114.1 | 1 141 | 2 243 | 0.2 | +1 102 | +96.58% | ||
310 | 2022-04-15 08:42:16 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 973 | 973 | 1 543 | 0.1 | +570 | +58.56% | ||
311 | 2022-04-18 15:46:52 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 206 | 2 060 | 2 901 | 0.3 | +841 | +40.83% | ||
312 | 2022-04-25 07:01:25 | Сбербанк | SBER | 323.90 | +1.28% | 10 | 112.75 | 1 128 | 3 239 | 0.3 | +2 112 | +187.27% | ||
313 | 2022-04-25 17:12:31 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 206.15 | 2 062 | 1 169 | 0.1 | -893 | -43.30% | ||
314 | 2022-04-29 16:36:34 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 1.725 | 1 725 | 3 179 | 0.3 | +1 454 | +84.29% | ||
315 | 2022-05-11 15:47:12 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 208.65 | 2 087 | 2 901 | 0.3 | +815 | +39.04% | ||
316 | 2022-05-12 10:46:05 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 120 | 1 200 | 3 239 | 0.3 | +2 039 | +169.88% | ||
317 | 2022-05-12 15:47:33 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 200.75 | 2 008 | 2 901 | 0.3 | +894 | +44.51% | ||
318 | 2022-05-12 15:47:50 | ММК | MAGN | 54.530 | -1.06% | 10 | 43.8 | 438 | 545 | 0.1 | +107 | +24.50% | ||
319 | 2022-05-12 17:12:09 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 240.6 | 2 406 | 1 169 | 0.1 | -1 237 | -51.42% | ||
320 | 2022-05-13 14:55:09 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.018555 | 928 | 1 083 | 0.1 | +155 | +16.68% | ||
321 | 2022-05-16 06:54:26 | МосБиржа | MOEX | 228.50 | +1.02% | 10 | 89.4 | 894 | 2 285 | 0.2 | +1 391 | +155.59% | ||
322 | 2022-05-18 10:53:43 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 124 | 1 240 | 3 239 | 0.3 | +1 999 | +161.17% | ||
323 | 2022-05-20 10:53:57 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 121 | 1 210 | 3 239 | 0.3 | +2 029 | +167.64% | ||
324 | 2022-05-27 10:54:21 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 113.89 | 1 139 | 3 239 | 0.3 | +2 100 | +184.35% | ||
325 | 2022-06-09 08:43:31 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 2 | 715 | 1 430 | 3 086 | 0.3 | +1 656 | +115.78% | ||
326 | 2022-06-09 10:54:36 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 114 | 1 140 | 3 239 | 0.3 | +2 099 | +184.08% | ||
327 | 2022-06-09 15:24:09 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 10 | 140 | 1 400 | 2 243 | 0.2 | +843 | +60.21% | ||
328 | 2022-06-10 06:56:19 | ОГК-2 ао | OGKB | 0.4714 | -0.3% | 1000 | 0.6435 | 644 | 471 | 0.0 | -172 | -26.74% | ||
329 | 2022-06-10 15:05:30 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.017 | 170 | 217 | 0.0 | +47 | +27.35% | ||
330 | 2022-06-10 17:06:57 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 5.5 | 1 650 | 2 922 | 0.3 | +1 272 | +77.09% | ||
331 | 2022-06-14 07:00:49 | ТГК-1 | TGKA | 0.008094 | +0.17% | 100000 | 0.008794 | 879 | 809 | 0.1 | -70 | -7.96% | ||
332 | 2022-06-28 06:52:20 | ИнтерРАОао | IRAO | 3.9555 | -0.09% | 100 | 3.85 | 385 | 396 | 0.0 | +11 | +2.74% | ||
333 | 2022-06-28 16:29:48 | РСетиЛЭ-п | LSNGP | 224.30 | +0.31% | 30 | 139.6 | 4 188 | 6 729 | 0.6 | +2 541 | +60.67% | ||
334 | 2022-07-18 16:22:11 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 20000 | 0.1713 | 3 426 | 6 902 | 0.6 | +3 476 | +101.46% | ||
335 | 2022-08-08 06:59:47 | Сегежа | SGZH | 2.940 | -0.41% | 100 | 7.508 | 751 | 294 | 0.0 | -457 | -60.84% | ||
336 | 2022-08-08 16:44:48 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 29.245 | 2 925 | 6 548 | 0.6 | +3 623 | +123.88% | ||
337 | 2022-08-08 17:18:11 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 179.5 | 1 795 | 1 169 | 0.1 | -626 | -34.88% | ||
338 | 2022-08-09 08:43:11 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 675.6 | 676 | 1 543 | 0.1 | +867 | +128.36% | ||
339 | 2022-08-09 10:54:52 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 118.11 | 1 181 | 3 239 | 0.3 | +2 057 | +174.19% | ||
340 | 2022-08-09 16:37:12 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 1.7855 | 1 786 | 3 179 | 0.3 | +1 394 | +78.05% | ||
341 | 2022-08-09 17:07:19 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.5 | 450 | 974 | 0.1 | +524 | +116.44% | ||
342 | 2022-08-09 17:55:45 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 116.16 | 1 162 | 1 762 | 0.2 | +600 | +51.69% | ||
343 | 2022-08-11 15:52:17 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 249 | 2 490 | 2 901 | 0.3 | +411 | +16.51% | ||
344 | 2022-08-11 17:18:27 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 177.5 | 1 775 | 1 169 | 0.1 | -606 | -34.15% | ||
345 | 2022-08-11 17:18:48 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 176.65 | 1 767 | 1 169 | 0.1 | -598 | -33.83% | ||
346 | 2022-08-17 11:01:50 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 119.93 | 1 199 | 3 239 | 0.3 | +2 039 | +170.03% | ||
347 | 2022-08-18 15:52:32 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 240 | 2 400 | 2 901 | 0.3 | +501 | +20.88% | ||
348 | 2022-08-23 15:52:48 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 236 | 2 360 | 2 901 | 0.3 | +541 | +22.92% | ||
349 | 2022-08-24 15:05:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 40000 | 0.0182 | 728 | 866 | 0.1 | +138 | +18.96% | ||
350 | 2022-08-31 16:22:30 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 20000 | 0.169 | 3 380 | 6 902 | 0.6 | +3 522 | +104.20% | ||
351 | 2022-09-02 16:24:35 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 415.3 | 2 077 | 3 426 | 0.3 | +1 350 | +64.99% | ||
352 | 2022-09-02 17:10:15 | НМТП ао | NMTP | 9.740 | +0.26% | 400 | 5.4 | 2 160 | 3 896 | 0.4 | +1 736 | +80.37% | ||
353 | 2022-09-13 16:22:50 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.1767 | 1 767 | 3 451 | 0.3 | +1 684 | +95.30% | ||
354 | 2022-09-13 17:56:05 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 118.4 | 1 184 | 1 762 | 0.2 | +578 | +48.82% | ||
355 | 2022-09-14 15:48:11 | ММК | MAGN | 54.530 | -1.06% | 40 | 29 | 1 160 | 2 181 | 0.2 | +1 021 | +88.03% | ||
356 | 2022-09-14 17:58:45 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 117 | 2 340 | 3 524 | 0.3 | +1 184 | +50.60% | ||
357 | 2022-09-20 10:55:21 | Сбербанк-п | SBERP | 323.85 | +1.2% | 10 | 125.32 | 1 253 | 3 239 | 0.3 | +1 985 | +158.42% | ||
358 | 2022-09-20 17:10:39 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.765 | 477 | 974 | 0.1 | +498 | +104.41% | ||
359 | 2022-09-21 08:47:50 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 700 | 700 | 1 543 | 0.1 | +843 | +120.40% | ||
360 | 2022-09-21 15:53:07 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 214 | 2 140 | 2 901 | 0.3 | +761 | +35.56% | ||
361 | 2022-09-21 17:59:04 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 102.5 | 1 025 | 1 762 | 0.2 | +737 | +71.90% | ||
362 | 2022-09-26 15:53:30 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 195.1 | 1 951 | 2 901 | 0.3 | +950 | +48.69% | ||
363 | 2022-10-03 17:59:23 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 86.84 | 868 | 1 762 | 0.2 | +894 | +102.90% | ||
364 | 2022-10-05 15:48:32 | ММК | MAGN | 54.530 | -1.06% | 10 | 24.845 | 248 | 545 | 0.1 | +297 | +119.48% | ||
365 | 2022-10-05 15:48:54 | ММК | MAGN | 54.530 | -1.06% | 10 | 24.27 | 243 | 545 | 0.1 | +303 | +124.68% | ||
366 | 2022-10-05 17:59:51 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 81.94 | 819 | 1 762 | 0.2 | +943 | +115.04% | ||
367 | 2022-10-05 18:00:15 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 79.6 | 796 | 1 762 | 0.2 | +966 | +121.36% | ||
368 | 2022-10-10 08:48:09 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 579.2 | 579 | 1 543 | 0.1 | +964 | +166.37% | ||
369 | 2022-10-10 17:19:07 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 151 | 1 510 | 1 169 | 0.1 | -341 | -22.59% | ||
370 | 2022-10-11 06:59:05 | ММК | MAGN | 54.530 | -1.06% | 30 | 26.05 | 782 | 1 636 | 0.2 | +854 | +109.33% | ||
371 | 2022-10-11 08:42:39 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 586 | 586 | 1 543 | 0.1 | +957 | +163.28% | ||
372 | 2022-10-11 15:53:57 | МТС-ао | MTSS | 290.10 | -0.82% | 10 | 203.05 | 2 031 | 2 901 | 0.3 | +871 | +42.87% | ||
373 | 2022-10-11 16:24:55 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 332.5 | 1 663 | 3 426 | 0.3 | +1 764 | +106.08% | ||
374 | 2022-10-11 16:27:09 | СевСт-ао | CHMF | 1 542.8 | -0.82% | 1 | 590 | 590 | 1 543 | 0.1 | +953 | +161.49% | ||
375 | 2022-10-11 17:19:24 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 10 | 160.5 | 1 605 | 1 169 | 0.1 | -436 | -27.17% | ||
376 | 2022-10-12 15:06:13 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01515 | 152 | 217 | 0.0 | +65 | +42.90% | ||
377 | 2022-10-14 17:30:36 | ФосАгро ао | PHOR | 5 860 | -1.35% | 1 | 5745 | 5 745 | 5 860 | 0.5 | +115 | +2.00% | ||
378 | 2022-10-25 17:19:56 | ГАЗПРОМ ао | GAZP | 116.89 | +1.67% | 60 | 167.5 | 10 050 | 7 013 | 0.6 | -3 037 | -30.21% | ||
379 | 2022-10-27 16:25:16 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 358.9 | 1 795 | 3 426 | 0.3 | +1 632 | +90.92% | ||
380 | 2022-10-27 17:11:37 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.845 | 485 | 974 | 0.1 | +490 | +101.03% | ||
381 | 2022-10-27 17:12:09 | НМТП ао | NMTP | 9.740 | +0.26% | 400 | 4.845 | 1 938 | 3 896 | 0.4 | +1 958 | +101.03% | ||
382 | 2022-10-31 15:06:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 40000 | 0.017025 | 681 | 866 | 0.1 | +185 | +27.17% | ||
383 | 2022-10-31 15:14:10 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016895 | 169 | 217 | 0.0 | +48 | +28.14% | ||
384 | 2022-10-31 17:12:40 | НМТП ао | NMTP | 9.740 | +0.26% | 500 | 4.75 | 2 375 | 4 870 | 0.4 | +2 495 | +105.05% | ||
385 | 2022-11-14 14:43:05 | ВТБ ао | VTBR | 0.021650 | +5.76% | 200000 | 0.017565 | 3 513 | 4 330 | 0.4 | +817 | +23.26% | ||
386 | 2022-11-14 17:30:05 | НМТП ао | NMTP | 9.740 | +0.26% | 1000 | 4.905 | 4 905 | 9 740 | 0.9 | +4 835 | +98.57% | ||
387 | 2022-11-15 14:42:09 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01722 | 172 | 217 | 0.0 | +44 | +25.73% | ||
388 | 2022-11-16 17:30:32 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.82 | 482 | 974 | 0.1 | +492 | +102.07% | ||
389 | 2022-11-18 15:16:59 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01705 | 171 | 217 | 0.0 | +46 | +26.98% | ||
390 | 2022-11-18 15:17:22 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.017015 | 170 | 217 | 0.0 | +46 | +27.24% | ||
391 | 2022-11-18 17:30:54 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 5.05 | 505 | 974 | 0.1 | +469 | +92.87% | ||
392 | 2022-11-28 17:31:19 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 4.73 | 1 419 | 2 922 | 0.3 | +1 503 | +105.92% | ||
393 | 2022-11-30 15:19:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.01685 | 337 | 433 | 0.0 | +96 | +28.49% | ||
394 | 2022-11-30 17:31:48 | НМТП ао | NMTP | 9.740 | +0.26% | 200 | 4.68 | 936 | 1 948 | 0.2 | +1 012 | +108.12% | ||
395 | 2022-12-01 15:17:50 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01694 | 169 | 217 | 0.0 | +47 | +27.80% | ||
396 | 2022-12-09 06:52:44 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 107.5 | 1 075 | 1 762 | 0.2 | +687 | +63.91% | ||
397 | 2022-12-09 15:19:58 | ВТБ ао | VTBR | 0.021650 | +5.76% | 100000 | 0.01674 | 1 674 | 2 165 | 0.2 | +491 | +29.33% | ||
398 | 2022-12-09 15:22:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.016815 | 336 | 433 | 0.0 | +97 | +28.75% | ||
399 | 2022-12-09 16:23:09 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 10000 | 0.219 | 2 190 | 3 451 | 0.3 | +1 261 | +57.58% | ||
400 | 2022-12-09 16:28:42 | Сургнфгз-п | SNGSP | 65.475 | +0.51% | 100 | 25.2 | 2 520 | 6 548 | 0.6 | +4 028 | +159.82% | ||
401 | 2022-12-09 17:32:17 | НМТП ао | NMTP | 9.740 | +0.26% | 500 | 4.61 | 2 305 | 4 870 | 0.4 | +2 565 | +111.28% | ||
402 | 2022-12-09 17:32:43 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.6 | 460 | 974 | 0.1 | +514 | +111.74% | ||
403 | 2022-12-13 17:32:59 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 4.5 | 450 | 974 | 0.1 | +524 | +116.44% | ||
404 | 2022-12-15 17:33:21 | НМТП ао | NMTP | 9.740 | +0.26% | 600 | 4.3 | 2 580 | 5 844 | 0.5 | +3 264 | +126.51% | ||
405 | 2022-12-16 15:22:55 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.01617 | 323 | 433 | 0.0 | +110 | +33.89% | ||
406 | 2022-12-19 15:23:27 | ВТБ ао | VTBR | 0.021650 | +5.76% | 620000 | 0.01608 | 9 970 | 13 423 | 1.2 | +3 453 | +34.64% | ||
407 | 2022-12-27 15:25:14 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01705 | 171 | 217 | 0.0 | +46 | +26.98% | ||
408 | 2022-12-27 15:25:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 30000 | 0.01699 | 510 | 650 | 0.1 | +140 | +27.43% | ||
409 | 2022-12-28 15:25:58 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.01648 | 165 | 217 | 0.0 | +52 | +31.37% | ||
410 | 2023-01-06 07:00:22 | Магнит ао | MGNT | 6 388.5 | -0.02% | 1 | 4 320.0 | 4 320 | 6 389 | 0.6 | +2 069 | +47.88% | ||
411 | 2023-01-12 15:26:23 | ВТБ ао | VTBR | 0.021650 | +5.76% | 180000 | 0.01661 | 2 990 | 3 897 | 0.4 | +907 | +30.34% | ||
412 | 2023-01-12 15:29:31 | ВТБ ао | VTBR | 0.021650 | +5.76% | 50000 | 0.0165 | 825 | 1 083 | 0.1 | +258 | +31.21% | ||
413 | 2023-01-13 16:10:27 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 337.1 | 1 686 | 3 426 | 0.3 | +1 741 | +103.26% | ||
414 | 2023-01-18 15:30:02 | ВТБ ао | VTBR | 0.021650 | +5.76% | 20000 | 0.016795 | 336 | 433 | 0.0 | +97 | +28.91% | ||
415 | 2023-01-19 04:23:36 | НМТП ао | NMTP | 9.740 | +0.26% | 400 | 5.08 | 2 032 | 3 896 | 0.4 | +1 864 | +91.73% | ||
416 | 2023-01-19 04:33:51 | НМТП ао | NMTP | 9.740 | +0.26% | 500 | 5.09 | 2 545 | 4 870 | 0.4 | +2 325 | +91.36% | ||
417 | 2023-01-19 15:30:33 | ВТБ ао | VTBR | 0.021650 | +5.76% | 80000 | 0.016525 | 1 322 | 1 732 | 0.2 | +410 | +31.01% | ||
418 | 2023-01-19 16:27:48 | РСетиЦП ао | MRKP | 0.3451 | -1.4% | 20000 | 0.21 | 4 200 | 6 902 | 0.6 | +2 702 | +64.33% | ||
419 | 2023-01-20 06:50:17 | ЛСР ао | LSRG | 759.8 | +0.74% | 5 | 455.2 | 2 276 | 3 799 | 0.4 | +1 523 | +66.92% | ||
420 | 2023-01-23 04:24:22 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 5.205 | 1 562 | 2 922 | 0.3 | +1 361 | +87.13% | ||
421 | 2023-01-23 16:37:36 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 1.763 | 1 763 | 3 179 | 0.3 | +1 416 | +80.32% | ||
422 | 2023-01-26 06:48:55 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 326.5 | 1 633 | 3 426 | 0.3 | +1 794 | +109.86% | ||
423 | 2023-01-26 16:30:36 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016645 | 166 | 217 | 0.0 | +50 | +30.07% | ||
424 | 2023-01-27 04:25:00 | НМТП ао | NMTP | 9.740 | +0.26% | 300 | 5.225 | 1 568 | 2 922 | 0.3 | +1 355 | +86.41% | ||
425 | 2023-01-27 06:57:21 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 1.7710 | 1 771 | 3 179 | 0.3 | +1 408 | +79.50% | ||
426 | 2023-01-29 06:51:47 | ФосАгро ао | PHOR | 5 860 | -1.35% | 1 | 6361 | 6 361 | 5 860 | 0.5 | -501 | -7.88% | ||
427 | 2023-01-30 12:40:29 | БПИФ Первая Топ Рос. акций | SBMX | 18.627 | +0.69% | 1004 | 12.019 | 12 067 | 18 702 | 1.7 | +6 634 | +54.98% | ||
428 | 2023-01-31 16:41:10 | НЛМК ао | NLMK | 176.20 | -2.64% | 20 | 116.10 | 2 322 | 3 524 | 0.3 | +1 202 | +51.77% | ||
429 | 2023-01-31 17:34:06 | Самолет ао | SMLT | 3 030.5 | -0.48% | 1 | 2590 | 2 590 | 3 031 | 0.3 | +441 | +17.01% | ||
430 | 2023-02-02 02:18:15 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 18 | 321.9 | 5 794 | 12 334 | 1.1 | +6 539 | +112.86% | ||
431 | 2023-02-02 04:25:47 | НМТП ао | NMTP | 9.740 | +0.26% | 500 | 5.45 | 2 725 | 4 870 | 0.4 | +2 145 | +78.72% | ||
432 | 2023-02-02 17:49:44 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 2 | 321.8 | 644 | 1 370 | 0.1 | +727 | +112.93% | ||
433 | 2023-02-09 02:17:34 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 15 | 325.1 | 4 877 | 10 278 | 0.9 | +5 402 | +110.77% | ||
434 | 2023-02-16 17:42:25 | ВТБ ао | VTBR | 0.021650 | +5.76% | 110000 | 0.015985 | 1 758 | 2 382 | 0.2 | +623 | +35.44% | ||
435 | 2023-02-16 17:43:53 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 40 | 58.8 | 2 352 | 2 858 | 0.3 | +506 | +21.53% | ||
436 | 2023-02-16 17:58:09 | Татнфт 3ап | TATNP | 685.2 | +1.35% | 5 | 316.9 | 1 585 | 3 426 | 0.3 | +1 842 | +116.22% | ||
437 | 2023-02-20 14:22:04 | АЛРОСА ао | ALRS | 71.46 | -1.37% | 10 | 58.25 | 583 | 715 | 0.1 | +132 | +22.68% | ||
438 | 2023-02-27 18:08:58 | НМТП ао | NMTP | 9.740 | +0.26% | 100 | 5.45 | 545 | 974 | 0.1 | +429 | +78.72% | ||
439 | 2023-02-27 18:09:20 | Роснефть | ROSN | 560.20 | +0.3% | 10 | 350.3 | 3 503 | 5 602 | 0.5 | +2 099 | +59.92% | ||
440 | 2023-02-27 18:09:55 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 124.18 | 1 242 | 1 762 | 0.2 | +520 | +41.89% | ||
441 | 2023-03-01 15:34:42 | НЛМК ао | NLMK | 176.20 | -2.64% | 10 | 126.8 | 1 268 | 1 762 | 0.2 | +494 | +38.96% | ||
442 | 2023-03-03 14:43:33 | ВТБ ао | VTBR | 0.021650 | +5.76% | 10000 | 0.016390 | 164 | 217 | 0.0 | +53 | +32.09% | ||
443 | 2023-03-06 17:49:16 | +МосЭнерго | MSNG | 3.1790 | -1.04% | 1000 | 2.298 | 2 298 | 3 179 | 0.3 | +881 | +38.34% | ||
444 | 2023-03-27 17:19:38 | БСП ао | BSPB | 385.95 | +1.64% | 20 | 155.2 | 3 104 | 7 719 | 0.7 | +4 615 | +148.68% | ||
445 | 2023-03-28 16:37:07 | БСП ао | BSPB | 385.95 | +1.64% | 30 | 153.5 | 4 605 | 11 579 | 1.1 | +6 974 | +151.43% |
Нач. стоимость активов, руб | 872 530 ₽ |
Текущ. стоимость активов, руб | 1 085 365 ₽ |
прибыль/убыток | + 212 835 ₽ |
прирост активов, % | + 24.39% |
Облигации
№ | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | КалинОбл17 | 96.54 | 16.5% | 2024-12-17 | 13.80 | 2 | 98.82 | 1 352 | 11.5 | -427 | 28 | 5 | 111 | 4 | +6.22% | 10.09.2024 | ||
2 | РитйлБФ1P1 | 93.56 | 21.6% | 2025-05-28 | 11.78 | 5 | 95.75 | 2 339 | 19.9 | -2 449 | 59 | 19 | 236 | 4 | +4.93% | 28.08.2024 | ||
3 | ЛСР БО 1Р4 | 97.62 | 19.7% | 2024-09-27 | 8.48 | 4 | 97.49 | 1 562 | 13.3 | -1 558 | 34 | 34 | 136 | 4 | +4.36% | 28.06.2024 | ||
4 | СберИОС188 | 92.00 | 0.0% | 2025-01-27 | 0.50 | 4 | 83.6 | 3 680 | 31.3 | +336 | 2 | 0 | 0 | 0.2 | +0.01% | 27.01.2025 | 21.12.2023 | |
5 | СберИОС187 | 91.70 | 0.0% | 2025-01-29 | 0.50 | 2 | 84.8 | 1 834 | 15.6 | +138 | 1 | 0 | 0 | 0.2 | +0.01% | 29.01.2025 | 17.10.2023 | |
6 | Сбер Sb15R | 99.94 | 0.0% | 2024-01-22 | 0.00 | 1 | 98.34 | 999 | 8.5 | +16 | 0 | 0 | 0 | 0 | 30.11.-0001 |
Общая стоимость, руб | 11 766 ₽ |
прибыль/убыток | -3 943 ₽ |
Общий годовой купон | 484 ₽ |
Куп дох портфеля | + 4.11% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,8% | 13 519 | 33,4% |
2 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,1% | 10 500 | 12,4% |
3 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,3% | 9 990 | 16,5% |
4 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,9% | 7 797 | 11,6% |
5 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,3% | 6 989 | 16,8% |
6 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 9,9% | 5 561 | 14,4% |
7 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,7% | 2 265 | 5,5% |
8 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,3% | 1 691 | 12,1% |
9 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,0% | 1 604 | 8,2% |
10 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,5% | 1 236 | 8,3% |
11 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 882 | 6,1% |
12 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 441 | 3,8% |
13 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,3% | 333 | 29,5% |
14 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,2% | 290 | 8,3% |
15 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 45 | 0,3% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 63 144₽ |
Ваша див. доходность див. бумаг | 13,5% |
Ваша див. доходность портфеля акций | 7,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | МТС | 580 | 1 060 | 606 | 54.6 | 12.1% | 128% | 10.6 | 1.0 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
2 | Юнипро | 122 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
3 | Татнефть | 1 630 | 1 569 | 1 589 | 286.3 | 12.5% | 12.8% | 71% | 5.7 | 1.0 | 1.4 | 4.0 | 25% | -0.2 | LTM-МСФО | ||
4 | НМТП | 188 | 163 | 67 | 29.6 | 7.9% | 50% | 6.3 | 2.8 | 1.3 | 3.8 | 64% | -0.6 | LTM-МСФО | |||
5 | ЛСР Группа | 78 | 130 | 236 | 28.4 | 13.2% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
6 | Газпром | 2 767 | 7 822 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
7 | ФосАгро | 759 | 1 019 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
8 | ИнтерРАО | 413 | -95 | 1 396 | 143.1 | 8.2% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
9 | НЛМК | 1 056 | 1 040 | 506 | 91.8 | 14.4% | 166% | 11.5 | 2.1 | 1.5 | LTM-МСФО | ||||||
10 | Северсталь | 1 292 | 1 054 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
11 | Аэрофлот | 255 | 885 | 612 | 10.3 | 0.0% | 24.8 | 0.4 | -2.7 | 2.8 | 52% | 2.0 | LTM-МСФО | ||||
12 | Русал | 643 | 1 161 | 1 041 | 6.2 | 0.0% | 103.6 | 0.6 | 0.8 | 17.3 | 6% | 7.7 | LTM-МСФО | ||||
13 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
14 | НКНХ | 168 | 281 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
15 | Эталон | 33 | 64 | 89 | -3.4 | 0.0% | -9.7 | 0.4 | 0.5 | LTM-МСФО | |||||||
16 | ОГК-2 | 52 | 52 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
17 | Химпром | 6 | 8 | 16 | 3.5 | 5.0% | 9% | 1.7 | 0.4 | 0.8 | 1.6 | 32% | 0.4 | LTM-МСФО | |||
18 | Сургутнефтегаз | 1 513 | -4 454 | 2 245 | 1 322.0 | 3.0% | 18.8% | 9% | 1.1 | 0.7 | 0.2 | LTM-МСФО | |||||
19 | Россети Центр и Приволжье | 39 | 49 | 135 | 13.8 | 11.3% | 32% | 2.8 | 0.3 | 0.4 | 1.4 | 26% | 0.3 | LTM-МСФО | |||
20 | Мосэнерго | 126 | 78 | 168 | 2.1 | 5.0% | 307% | 61.3 | 0.8 | 0.3 | 3.4 | 14% | -2.1 | LTM-МСФО | |||
21 | ФСК Россети | 223 | 691 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
22 | Русгидро | 297 | 619 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
23 | Globaltrans | 121 | 93 | 105 | 38.6 | 0.0% | 3.1 | 1.2 | 1.2 | 1.8 | 50% | -0.5 | LTM-МСФО | ||||
24 | Совкомфлот | 287 | 308 | 173 | 83.5 | 14.6% | 50% | 3.4 | 1.7 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
25 | Россети Ленэнерго | 183 | 186 | 109 | 19.9 | 2.2% | 9.9% | 29% | 9.2 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
26 | ММК | 609 | 518 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
27 | Сегежа Групп | 46 | 169 | 89 | -16.0 | 0.0% | -2.9 | 0.5 | 2.6 | 18.2 | 10% | 13.2 | LTM-МСФО | ||||
28 | Магнит | 651 | 815 | 2 545 | 58.7 | 6.5% | 72% | 11.1 | 0.3 | 9.2 | 4.9 | 7% | 1.0 | LTM-МСФО | |||
29 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
30 | АЛРОСА | 526 | 562 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
31 | Самолет | 187 | 387 | 256 | 16.4 | 0.0% | 11.4 | 0.7 | -18.3 | 4.2 | 36% | 2.2 | LTM-МСФО | ||||
32 | Роснефть | 5 937 | 5 937 | 9 163 | 1 267.0 | 10.7% | 50% | 4.7 | 0.6 | 0.7 | 2.0 | 33% | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 316 | 3 428.0 | 1 508.6 | 10.3% | 10.3% | 50% | 4.8 | 1.11 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 103 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО | ||||
3 | Банк Санкт-Петербург | 179 | 45.6 | 6.1% | 0.4% | 24% | 3.9 | 0.96 | LTM-МСФО |