Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.87% | 5435 | -0.25% | 1 892.40 | 18:10:55 | -6.4% | -7.6% | 3 766.07 | 48.38 | -64% | -5 | + | + | ||
| 2 | Сбербанк | 12.84% | 317.22 | -0.68% | 8 473.06 | 18:10:58 | +0.3% | +5.6% | 7 170.44 | 92.12 | +61% | +3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.99% | 128.73 | -1.79% | 6 465.38 | 18:10:59 | -3.9% | +2.5% | 3 048.44 | 39.16 | -8% | + | + | |||
| 4 | ЯНДЕКС | 5.98% | 4166.5 | -1.69% | 1 582.92 | 18:10:55 | -8.4% | -9.1% | 1 644.25 | 21.12 | -39% | -2 | + | + | ||
| 5 | Татнфт 3ао | 4.83% | 628 | -0.76% | 770.15 | 18:10:58 | -5.0% | +8.1% | 1 452.55 | 18.66 | -61% | -4 | + | + | ||
| 6 | Т-Техно ао | 4.62% | 3186.2 | -0.36% | 1 645.99 | 18:10:58 | -6.2% | -2.8% | 854.56 | 10.98 | -25% | +1 | + | + | ||
| 7 | Новатэк ао | 4.4% | 1247.7 | -1.35% | 2 120.42 | 18:10:59 | -11.0% | +5.0% | 3 794.78 | 48.75 | -47% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.76% | 134.96 | -1.16% | 1 138.67 | 18:10:59 | -13.5% | -9.4% | 2 065.80 | 26.54 | -69% | -5 | + | + | ||
| 9 | Полюс | 3.75% | 2216 | -1.96% | 1 848.49 | 18:10:55 | -6.9% | -7.7% | 3 017.48 | 38.77 | -60% | -4 | + | + | ||
| 10 | ВТБ ао | 3.63% | 89.845 | -1.19% | 5 668.90 | 18:10:57 | +5.5% | +24.4% | 1 116.14 | 14.34 | +47% | +4 | + | + | ||
| 11 | Роснефть | 2.93% | 456.3 | -0.59% | 3 646.12 | 18:10:57 | -8.2% | +11.7% | 4 830.65 | 62.06 | -65% | -4 | + | + | ||
| 12 | КЦ ИКС 5 | 2.65% | 2441.5 | -0.35% | 889.97 | 18:10:46 | +2.0% | -18.9% | 663.86 | 8.53 | -46% | + | + | |||
| 13 | Озон | 2.58% | 4306.5 | -2.1% | 1 062.44 | 18:10:50 | -4.9% | -4.2% | 932.96 | 11.99 | -34% | +2 | + | + | ||
| 14 | Сбербанк-п | 2.48% | 317 | -0.66% | 488.30 | 18:10:54 | +0.4% | +5.8% | 7 170.44 | 92.12 | +70% | +18 | + | + | ||
| 15 | Сургнфгз | 1.8% | 20.58 | -1.39% | 271.56 | 18:10:58 | -12.3% | -5.6% | 1 058.56 | 13.60 | -50% | -5 | + | + | ||
| 16 | Сургнфгз-п | 1.64% | 41.74 | -1.8% | 696.48 | 18:10:51 | -10.7% | -0.1% | 1 058.56 | 13.60 | -48% | -2 | + | + | ||
| 17 | РУСАЛ ао | 1.08% | 41.265 | -0.04% | 621.33 | 18:10:18 | -6.5% | +21.7% | 625.50 | 8.04 | -43% | -3 | + | + | ||
| 18 | МосБиржа | 1.04% | 169.31 | -0.91% | 238.70 | 18:10:58 | -4.0% | -2.6% | 385.28 | 4.95 | -44% | -3 | + | + | ||
| 19 | ИнтерРАОао | 1.03% | 3.19 | -0.28% | 196.41 | 18:10:51 | +0.3% | +2.5% | 332.67 | 4.27 | -36% | -1 | + | + | ||
| 20 | МТС-ао | 1.01% | 220.95 | -1.19% | 809.09 | 18:10:39 | -2.7% | +3.4% | 441.74 | 5.68 | +76% | +18 | + | + | ||
| 21 | СевСт-ао | 0.89% | 822.8 | -1.79% | 538.59 | 18:10:49 | -12.0% | -14.9% | 689.61 | 8.86 | -29% | +1 | + | + | ||
| 22 | НЛМК ао | 0.83% | 95.82 | -0.7% | 440.95 | 18:10:50 | -10.2% | -10.1% | 573.67 | 7.37 | -56% | -8 | + | + | ||
| 23 | Хэдхантер | 0.81% | 2940 | -0.78% | 194.27 | 18:10:53 | -0.8% | +1.1% | 138.72 | 1.78 | +9% | +8 | + | + | ||
| 24 | Татнфт 3ап | 0.81% | 572.6 | -0.4% | 252.49 | 18:09:55 | -7.4% | +5.9% | 1 452.55 | 18.66 | -23% | +1 | + | + | ||
| 25 | ПИК ао | 0.72% | 527.1 | -0.25% | 369.20 | 18:10:59 | +12.9% | +7.6% | 348.41 | 4.48 | +21% | +9 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6976 | -1.22% | 511.32 | 18:10:53 | -4.7% | +9.5% | 904.04 | 11.61 | -44% | -3 | + | + | ||
| 27 | ДОМ.РФ | 0.56% | 2250.4 | -0.92% | 259.70 | 18:10:38 | +4.1% | +21.1% | 405.69 | 5.21 | -27% | + | + | |||
| 28 | Аэрофлот | 0.54% | 48.79 | -2.34% | 783.20 | 18:10:49 | -5.0% | -15.4% | 194.02 | 2.49 | -64% | -5 | + | + | ||
| 29 | Ростел -ао | 0.53% | 56.72 | -1.54% | 164.42 | 18:10:38 | -5.7% | -11.4% | 198.57 | 2.55 | -19% | +1 | + | + | ||
| 30 | ММК | 0.51% | 26.925 | -2.09% | 1 245.15 | 18:10:55 | -8.7% | -6.0% | 300.98 | 3.87 | -49% | -2 | + | + | ||
| 31 | Совкомбанк | 0.5% | 12.295 | -1.91% | 690.18 | 18:10:50 | -10.4% | -2.9% | 276.95 | 3.56 | +41% | +13 | + | + | ||
| 32 | АЛРОСА ао | 0.46% | 33.35 | +0.27% | 421.16 | 18:10:46 | -14.6% | -19.5% | 246.21 | 3.16 | -28% | + | + | |||
| 33 | Транснф ап | 0.44% | 1378.8 | -0.51% | 411.62 | 18:10:54 | -2.8% | -0.2% | 214.60 | 2.76 | -33% | -3 | + | + | ||
| 34 | МКБ ао | 0.38% | 5.301 | -1.27% | 28.28 | 18:10:59 | -5.0% | -13.0% | 177.08 | 2.27 | -61% | -29 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 266.25 | -1.79% | 560.73 | 18:10:58 | -10.5% | -11.9% | 152.68 | 1.96 | -40% | -2 | + | + | ||
| 36 | БСП ао | 0.35% | 334.35 | -0.76% | 94.09 | 18:10:07 | +0.4% | +8.2% | 150.24 | 1.93 | +61% | +15 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1332.1 | -1.66% | 103.11 | 18:10:48 | -4.2% | -11.1% | 99.70 | 1.28 | -59% | -9 | + | + | ||
| 38 | Система ао | 0.33% | 12.213 | -2.21% | 372.37 | 18:10:59 | -10.4% | -8.4% | 118.07 | 1.52 | -49% | -5 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 431.15 | -1.81% | 90.96 | 18:09:06 | -14.3% | -5.1% | 275.63 | 3.54 | -24% | -4 | + | + | ||
| 40 | Совкомфлот | 0.31% | 83.67 | -1.99% | 430.62 | 18:10:54 | -3.0% | +10.3% | 198.72 | 2.55 | -25% | +2 | + | + | ||
| 41 | Лента ао | 0.29% | 2140.5 | -0.81% | 44.33 | 18:10:10 | +2.1% | +8.0% | 248.32 | 3.19 | -39% | -12 | + | + | ||
| 42 | Циан | 0.27% | 615.4 | -1% | 39.27 | 18:10:47 | +4.7% | +1.4% | 47.77 | 0.61 | +20% | +10 | + | + | ||
| 43 | iПозитив | 0.26% | 1087.2 | -0.44% | 207.74 | 18:10:59 | -8.5% | +9.0% | 77.20 | 0.99 | +28% | +11 | + | + | ||
| 44 | ЮГК | 0.23% | 0.6625 | -1.81% | 160.31 | 18:10:47 | -14.2% | +21.0% | 147.37 | 1.89 | -69% | -17 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.987 | -1.19% | 34.24 | 18:10:55 | -12.1% | -4.9% | 79.00 | 1.01 | +56% | +14 | + | + | ||
| 46 | Ренессанс | 0.19% | 89.12 | -0.91% | 67.56 | 18:10:56 | -4.0% | -7.1% | 49.65 | 0.64 | -36% | -8 | + | + |