Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.29% | 4913 | +0.6% | 487.10 | 08:38:51 | -10.1% | -16.5% | 3 403.70 | 47.92 | -86% | -3 | + | + | ||
| 2 | Сбербанк | 13.9% | 321.87 | +0.41% | 776.58 | 08:38:57 | +0.8% | +7.2% | 7 269.65 | 102.36 | -84% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.51% | 116.07 | +0.48% | 372.92 | 08:38:56 | -3.6% | -7.6% | 2 748.02 | 38.69 | -88% | -2 | + | + | ||
| 4 | ЯНДЕКС | 6.09% | 4018 | +0.4% | 138.98 | 08:38:11 | -0.5% | -12.3% | 1 586.39 | 22.34 | -87% | -7 | + | + | ||
| 5 | Татнфт 3ао | 4.99% | 606.2 | +0.68% | 69.18 | 08:38:14 | +4.6% | +4.3% | 1 403.65 | 19.76 | -91% | -21 | + | + | ||
| 6 | Т-Техно ао | 4.69% | 301.84 | +0.23% | 445.02 | 08:38:39 | -1.1% | -7.9% | 809.87 | 11.40 | -76% | +1 | + | + | ||
| 7 | Новатэк ао | 4.06% | 1074.3 | +0.31% | 214.48 | 08:38:50 | -5.5% | -9.6% | 3 265.85 | 45.98 | -80% | +2 | + | + | ||
| 8 | ГМКНорНик | 3.74% | 125.64 | -0.19% | 128.70 | 08:38:49 | -2.2% | -15.7% | 1 919.35 | 27.02 | -86% | -8 | + | + | ||
| 9 | Полюс | 3.71% | 2087.8 | +0.03% | 109.90 | 08:38:35 | +0.3% | -13.1% | 2 839.77 | 39.98 | -84% | -8 | + | + | ||
| 10 | ВТБ ао | 3.4% | 79.115 | +0.19% | 503.95 | 08:38:57 | -13.1% | +9.5% | 1 022.85 | 14.40 | -90% | -4 | + | + | ||
| 11 | КЦ ИКС 5 | 2.86% | 2458 | +0.45% | 165.70 | 08:38:53 | +5.4% | -18.4% | 668.34 | 9.41 | -76% | +4 | + | + | ||
| 12 | Роснефть | 2.68% | 390.85 | +0.39% | 572.13 | 08:38:46 | -8.7% | -4.4% | 4 144.95 | 58.36 | -60% | +8 | + | + | ||
| 13 | Сбербанк-п | 2.68% | 322.71 | +0.57% | 54.54 | 08:38:47 | +1.1% | +7.7% | 7 269.65 | 102.36 | -84% | -9 | + | + | ||
| 14 | Озон | 2.54% | 4012 | +0.58% | 124.76 | 08:38:50 | -3.4% | -10.7% | 868.04 | 12.22 | -89% | -15 | + | + | ||
| 15 | Сургнфгз | 1.74% | 18.95 | +0.74% | 85.55 | 08:38:29 | -3.6% | -13.0% | 985.32 | 13.87 | -62% | +7 | + | + | ||
| 16 | Сургнфгз-п | 1.67% | 40.05 | +0.25% | 125.25 | 08:38:53 | -3.9% | -4.2% | 985.32 | 13.87 | -71% | +9 | + | + | ||
| 17 | МосБиржа | 1.16% | 175.28 | +0.26% | 138.94 | 08:38:06 | +4.5% | +0.8% | 398.71 | 5.61 | -83% | -5 | + | + | ||
| 18 | МТС-ао | 1.11% | 229.7 | +1.01% | 189.54 | 08:38:21 | +4.7% | +7.5% | 458.83 | 6.46 | -60% | +17 | + | + | ||
| 19 | ИнтерРАОао | 1.1% | 3.2245 | +1.51% | 186.00 | 08:38:53 | +3.0% | +3.6% | 336.59 | 4.74 | +6% | +35 | + | + | ||
| 20 | РУСАЛ ао | 0.97% | 34.63 | +0.2% | 92.41 | 08:38:50 | -11.0% | +2.1% | 526.29 | 7.41 | -84% | -11 | + | + | ||
| 21 | Татнфт 3ап | 0.86% | 566.9 | +0.51% | 28.20 | 08:38:38 | +4.2% | +4.8% | 1 403.65 | 19.76 | -75% | +1 | + | + | ||
| 22 | Хэдхантер | 0.84% | 2846 | +0.39% | 41.38 | 08:37:39 | -2.5% | -2.1% | 134.34 | 1.89 | -91% | -19 | + | + | ||
| 23 | ПИК ао | 0.8% | 542.1 | -0.15% | 28.12 | 08:38:33 | +1.2% | +10.6% | 358.12 | 5.04 | -76% | -3 | + | + | ||
| 24 | СевСт-ао | 0.78% | 692 | +0.67% | 119.30 | 08:38:34 | -8.5% | -28.4% | 579.37 | 8.16 | -79% | -1 | + | + | ||
| 25 | НЛМК ао | 0.74% | 79.1 | +0.58% | 124.84 | 08:38:36 | -8.6% | -25.8% | 473.82 | 6.67 | -77% | +4 | + | + | ||
| 26 | ДОМ.РФ | 0.64% | 2420.4 | -0.11% | 84.94 | 08:38:43 | +8.3% | +30.3% | 435.87 | 6.14 | -85% | -10 | + | + | ||
| 27 | ФосАгро ао | 0.64% | 6014 | -3.79% | 615.16 | 08:38:28 | -10.3% | -5.6% | 778.30 | 10.96 | +129% | +40 | + | + | ||
| 28 | Аэрофлот | 0.57% | 48.57 | +0.5% | 190.75 | 08:38:53 | +3.2% | -15.8% | 192.71 | 2.71 | -94% | -10 | + | + | ||
| 29 | МКБ ао | 0.56% | 7.423 | +1.14% | 83.57 | 08:38:53 | +15.6% | +21.9% | 248.28 | 3.50 | -86% | -13 | + | + | ||
| 30 | Совкомбанк | 0.52% | 12.005 | +0.46% | 66.34 | 08:37:39 | +0.7% | -5.2% | 270.42 | 3.81 | -79% | -2 | + | + | ||
| 31 | Ростел -ао | 0.5% | 50.92 | +0.59% | 61.57 | 08:36:34 | -5.0% | -20.4% | 178.16 | 2.51 | -57% | +8 | + | + | ||
| 32 | Транснф ап | 0.48% | 1427.4 | +0.3% | 95.37 | 08:38:45 | +4.0% | +3.3% | 221.91 | 3.12 | -84% | -11 | + | + | ||
| 33 | ММК | 0.46% | 22.955 | +0.68% | 151.43 | 08:38:27 | -8.1% | -19.8% | 256.45 | 3.61 | -90% | -10 | + | + | ||
| 34 | АЛРОСА ао | 0.37% | 24.78 | +1.77% | 334.16 | 08:38:53 | -11.7% | -40.2% | 182.50 | 2.57 | -58% | +9 | + | + | ||
| 35 | МКПАО "ВК" | 0.37% | 239 | +0.5% | 166.73 | 08:38:50 | -0.7% | -20.9% | 137.15 | 1.93 | -78% | +4 | + | + | ||
| 36 | MDMG-ао | 0.35% | 1287.6 | +0.01% | 13.76 | 08:38:06 | -2.6% | -14.0% | 96.67 | 1.36 | -59% | +1 | + | + | ||
| 37 | Система ао | 0.34% | 11.928 | -1.09% | 440.06 | 08:38:47 | +4.4% | -10.6% | 115.38 | 1.62 | -86% | -2 | + | + | ||
| 38 | БСП ао | 0.34% | 305.5 | -0.4% | 25.66 | 08:38:14 | -9.2% | -1.1% | 137.10 | 1.93 | -50% | +14 | + | + | ||
| 39 | Совкомфлот | 0.33% | 83.67 | +0.73% | 19.75 | 08:38:00 | +5.4% | +10.3% | 198.50 | 2.79 | -95% | -38 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.3% | 369.6 | -0.47% | 29.41 | 08:38:36 | -9.3% | -18.7% | 236.69 | 3.33 | -52% | +18 | + | + | ||
| 41 | iЦиан | 0.29% | 638.4 | +0.82% | 19.82 | 08:38:57 | +6.7% | +5.2% | 49.71 | 0.70 | -84% | -18 | + | + | ||
| 42 | Лента ао | 0.25% | 1713.5 | -0.12% | 9.27 | 08:36:51 | -13.4% | -13.5% | 198.80 | 2.80 | -89% | -31 | + | + | ||
| 43 | iПозитив | 0.22% | 863.2 | +0.47% | 28.16 | 08:38:49 | -13.8% | -13.4% | 61.61 | 0.87 | -93% | -21 | + | + | ||
| 44 | ЮГК | 0.21% | 0.5825 | -0.7% | 120.98 | 08:38:01 | -22.1% | +6.4% | 129.88 | 1.83 | -85% | -9 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.7975 | +0.48% | 21.31 | 08:38:38 | -6.9% | -13.9% | 71.45 | 1.01 | -68% | -1 | + | + | ||
| 46 | Ренессанс | 0.19% | 84.54 | +0.31% | 8.93 | 08:36:57 | -1.8% | -11.8% | 46.98 | 0.66 | -86% | -24 | + | + |