| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 5211.5 | -0.2% | 615.06 | 11:54:59 | -4.2% | -11.4% | 3 611.22 | 49.24 | + | + | ||||
| 2 | Сбербанк | 13.48% | 326.5 | +0.23% | 1 520.09 | 11:55:01 | +2.9% | +8.7% | 7 371.51 | 100.51 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.75% | 123.54 | -0.56% | 717.17 | 11:55:01 | -3.6% | -1.6% | 2 927.47 | 39.92 | + | + | ||||
| 4 | ЯНДЕКС | 5.98% | 4112 | -0.65% | 433.28 | 11:55:00 | -1.4% | -10.3% | 1 623.91 | 22.14 | + | + | ||||
| 5 | Татнфт 3ао | 4.77% | 605.5 | -0.23% | 178.67 | 11:55:01 | -0.2% | +4.2% | 1 406.44 | 19.18 | + | + | ||||
| 6 | Т-Техно ао | 4.69% | 316.5 | -0.63% | 935.59 | 11:54:58 | -1.0% | -3.4% | 848.88 | 11.57 | + | + | ||||
| 7 | Новатэк ао | 4.23% | 1162.4 | -0.66% | 334.00 | 11:55:00 | -2.9% | -2.2% | 3 527.58 | 48.10 | + | + | ||||
| 8 | ВТБ ао | 3.84% | 92.995 | -0.53% | 286.72 | 11:55:01 | +1.3% | +28.7% | 1 204.55 | 16.42 | + | + | ||||
| 9 | ГМКНорНик | 3.82% | 132.78 | -0.67% | 289.02 | 11:55:00 | -0.5% | -10.9% | 2 030.64 | 27.69 | + | + | ||||
| 10 | Полюс | 3.68% | 2173.8 | -0.06% | 230.69 | 11:54:59 | -1.4% | -9.5% | 2 957.60 | 40.33 | + | + | ||||
| 11 | Роснефть | 2.75% | 413.9 | -0.54% | 287.83 | 11:55:01 | -8.0% | +1.3% | 4 379.17 | 59.71 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.68% | 2410 | -0.33% | 182.06 | 11:54:58 | +0.2% | -20.0% | 654.76 | 8.93 | + | + | ||||
| 13 | Сбербанк-п | 2.6% | 326.6 | +0.08% | 87.10 | 11:54:52 | +2.9% | +9.0% | 7 371.51 | 100.51 | + | + | ||||
| 14 | Озон | 2.59% | 4266.5 | -0.39% | 227.52 | 11:54:58 | +1.6% | -5.1% | 922.57 | 12.58 | + | + | ||||
| 15 | Сургнфгз | 1.76% | 19.945 | -0.37% | 41.60 | 11:53:52 | -2.7% | -8.5% | 1 031.76 | 14.07 | + | + | ||||
| 16 | Сургнфгз-п | 1.65% | 41.6 | +0.1% | 97.70 | 11:55:01 | -0.5% | -0.5% | 1 031.76 | 14.07 | + | + | ||||
| 17 | МосБиржа | 1.09% | 172.63 | -0.31% | 96.64 | 11:54:48 | +1.9% | -0.7% | 392.50 | 5.35 | + | + | ||||
| 18 | ИнтерРАОао | 1.06% | 3.22 | +0.2% | 96.79 | 11:55:01 | +0.9% | +3.5% | 336.43 | 4.59 | + | + | ||||
| 19 | РУСАЛ ао | 1.06% | 38.81 | -0.92% | 161.86 | 11:55:00 | -7.9% | +14.5% | 589.87 | 8.04 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.7 | +0.52% | 130.50 | 11:54:57 | +2.1% | +4.2% | 445.34 | 6.07 | + | + | ||||
| 21 | Татнфт 3ап | 0.84% | 576 | +0.72% | 63.46 | 11:55:00 | +4.2% | +6.5% | 1 406.44 | 19.18 | + | + | ||||
| 22 | СевСт-ао | 0.83% | 763 | +0.08% | 117.59 | 11:54:57 | -6.1% | -21.1% | 640.35 | 8.73 | + | + | ||||
| 23 | НЛМК ао | 0.77% | 85.82 | -0.42% | 76.25 | 11:54:54 | -8.6% | -19.5% | 514.46 | 7.01 | + | + | ||||
| 24 | Хэдхантер | 0.76% | 2697 | 0% | 59.87 | 11:54:55 | -6.9% | -7.2% | 127.26 | 1.74 | + | + | ||||
| 25 | ПИК ао | 0.75% | 538.7 | +0.09% | 110.09 | 11:54:04 | +1.3% | +9.9% | 355.74 | 4.85 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6862 | +0.62% | 70.11 | 11:54:32 | -0.5% | +7.7% | 888.89 | 12.12 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2373.4 | +1.08% | 366.65 | 11:54:59 | +4.1% | +27.7% | 426.77 | 5.82 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 48.61 | -0.78% | 128.94 | 11:54:49 | +0.7% | -15.8% | 193.50 | 2.64 | + | + | ||||
| 29 | Совкомбанк | 0.51% | 12.33 | -0.28% | 48.49 | 11:54:51 | +1.1% | -2.6% | 277.51 | 3.78 | + | + | ||||
| 30 | ММК | 0.5% | 26.18 | -0.46% | 143.82 | 11:54:47 | -1.9% | -8.6% | 292.60 | 3.99 | + | + | ||||
| 31 | Ростел -ао | 0.5% | 53.7 | +0.79% | 101.90 | 11:54:51 | -4.2% | -16.1% | 188.13 | 2.57 | + | + | ||||
| 32 | Транснф ап | 0.46% | 1411 | -0.27% | 152.47 | 11:55:00 | +2.4% | +2.1% | 219.46 | 2.99 | + | + | ||||
| 33 | МКБ ао | 0.44% | 6.149 | +0.44% | 9.02 | 11:54:56 | -16.8% | +1.0% | 205.89 | 2.81 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.7 | -0.03% | 119.84 | 11:54:57 | -10.7% | -30.7% | 211.74 | 2.89 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 246.35 | +0.18% | 164.78 | 11:54:57 | -6.5% | -18.5% | 140.91 | 1.92 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1340.9 | -1.8% | 30.64 | 11:54:55 | +0.2% | -10.5% | 100.84 | 1.37 | + | + | ||||
| 37 | БСП ао | 0.34% | 318.3 | 0% | 52.36 | 11:54:49 | -5.0% | +3.0% | 143.09 | 1.95 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.31% | 407.5 | -1.43% | 61.53 | 11:54:52 | -8.0% | -10.3% | 260.17 | 3.55 | + | + | ||||
| 39 | Система ао | 0.3% | 11.323 | +0.44% | 184.14 | 11:54:47 | -6.1% | -15.1% | 109.11 | 1.49 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 79.68 | +0.87% | 53.63 | 11:54:59 | -3.3% | +5.0% | 190.12 | 2.59 | + | + | ||||
| 41 | iЦиан | 0.28% | 642.4 | -1.05% | 162.75 | 11:54:54 | +5.3% | +5.9% | 49.65 | 0.68 | + | + | ||||
| 42 | Лента ао | 0.25% | 1772 | -1.58% | 43.41 | 11:54:15 | -17.5% | -10.6% | 205.41 | 2.80 | + | + | ||||
| 43 | iПозитив | 0.25% | 1031.2 | -0.41% | 39.34 | 11:54:46 | -2.4% | +3.4% | 73.39 | 1.00 | + | + | ||||
| 44 | ЮГК | 0.25% | 0.7133 | +0.46% | 41.06 | 11:52:58 | +6.9% | +30.3% | 158.82 | 2.17 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.948 | +0.41% | 8.13 | 11:54:28 | +1.9% | -6.7% | 77.43 | 1.06 | + | + | ||||
| 46 | Ренессанс | 0.19% | 86.9 | -0.32% | 7.42 | 11:54:00 | -0.9% | -9.4% | 48.40 | 0.66 | + | + |