| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.28% | 5570.5 | +0.32% | 3 174.10 | 16:33:58 | -0.9% | -5.3% | 3 859.26 | 51.59 | + | + | ||||
| 2 | Сбербанк | 13.13% | 321 | -0.31% | 5 541.69 | 16:33:58 | +2.1% | +6.9% | 7 243.63 | 96.83 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.53% | 121.15 | -1.74% | 3 791.85 | 16:33:59 | -11.0% | -3.5% | 2 868.05 | 38.34 | + | + | ||||
| 4 | ЯНДЕКС | 5.93% | 4068 | -2% | 5 081.39 | 16:33:59 | -3.8% | -11.2% | 1 605.54 | 21.46 | + | + | ||||
| 5 | Т-Техно ао | 4.66% | 312.82 | -1.52% | 2 505.34 | 16:33:59 | -4.1% | -90.5% | 838.57 | 11.21 | + | + | ||||
| 6 | Татнфт 3ао | 4.66% | 600 | -0.66% | 2 010.45 | 16:33:57 | -8.9% | +3.3% | 1 386.55 | 18.53 | + | + | ||||
| 7 | Новатэк ао | 4.18% | 1183.7 | +0.44% | 1 436.96 | 16:33:59 | -8.8% | -0.4% | 3 588.91 | 47.97 | + | + | ||||
| 8 | ГМКНорНик | 3.84% | 135.56 | -1.12% | 1 423.06 | 16:33:59 | -4.1% | -9.0% | 2 070.99 | 27.68 | + | + | ||||
| 9 | ВТБ ао | 3.8% | 92.855 | -0.49% | 2 524.96 | 16:33:57 | +11.7% | +28.5% | 1 136.17 | 15.19 | + | + | ||||
| 10 | Полюс | 3.74% | 2157.4 | -4.16% | 2 257.89 | 16:33:59 | -1.4% | -10.2% | 2 939.37 | 39.29 | + | + | ||||
| 11 | Роснефть | 2.86% | 437.7 | -0.51% | 2 379.86 | 16:33:58 | -10.5% | +7.1% | 4 639.88 | 62.02 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.61% | 2358.5 | -1.24% | 1 769.43 | 16:33:56 | -1.2% | -21.7% | 640.64 | 8.56 | + | + | ||||
| 13 | Озон | 2.59% | 4196 | -3.18% | 2 355.07 | 16:33:59 | -4.0% | -6.7% | 903.64 | 12.08 | + | + | ||||
| 14 | Сбербанк-п | 2.54% | 321.29 | -0.25% | 323.83 | 16:33:54 | +2.2% | +7.2% | 7 243.63 | 96.83 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 20.17 | -0.54% | 252.58 | 16:33:16 | -5.2% | -7.4% | 1 050.76 | 14.05 | + | + | ||||
| 16 | Сургнфгз-п | 1.67% | 42.985 | +0.62% | 886.95 | 16:33:59 | -1.9% | +2.8% | 1 050.76 | 14.05 | + | + | ||||
| 17 | РУСАЛ ао | 1.09% | 40.325 | -1.09% | 529.76 | 16:33:55 | +3.9% | +18.9% | 611.37 | 8.17 | + | + | ||||
| 18 | МосБиржа | 1.06% | 170.78 | -0.72% | 403.58 | 16:33:56 | +0.3% | -1.8% | 388.35 | 5.19 | + | + | ||||
| 19 | ИнтерРАОао | 1.05% | 3.1855 | -1.13% | 241.96 | 16:33:59 | +3.7% | +2.3% | 332.31 | 4.44 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.1 | -0.29% | 318.58 | 16:33:59 | +0.2% | +4.0% | 442.74 | 5.92 | + | + | ||||
| 21 | СевСт-ао | 0.85% | 783 | -1.39% | 386.39 | 16:33:39 | -7.6% | -19.0% | 656.10 | 8.77 | + | + | ||||
| 22 | Хэдхантер | 0.82% | 2939 | -1.08% | 253.32 | 16:33:58 | +1.2% | +1.1% | 138.06 | 1.85 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 569 | -0.14% | 514.14 | 16:33:54 | -6.0% | +5.2% | 1 386.55 | 18.53 | + | + | ||||
| 24 | НЛМК ао | 0.79% | 88.88 | -1% | 335.32 | 16:34:00 | -7.8% | -16.6% | 532.68 | 7.12 | + | + | ||||
| 25 | ПИК ао | 0.74% | 534.5 | -0.07% | 203.17 | 16:33:45 | +11.4% | +9.1% | 353.10 | 4.72 | + | + | ||||
| 26 | ФосАгро ао | 0.64% | 6838 | -0.44% | 359.50 | 16:33:57 | -6.6% | +7.3% | 884.10 | 11.82 | + | + | ||||
| 27 | ДОМ.РФ | 0.56% | 2210.9 | -0.84% | 182.41 | 16:33:43 | +2.8% | +19.0% | 396.60 | 5.30 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 47.97 | -1.05% | 398.13 | 16:33:54 | -0.5% | -16.9% | 190.44 | 2.55 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 54.67 | -1.87% | 225.91 | 16:33:52 | -4.0% | -14.6% | 190.63 | 2.55 | + | + | ||||
| 30 | Совкомбанк | 0.5% | 12.145 | -1.14% | 247.39 | 16:33:39 | -4.1% | -4.1% | 273.46 | 3.66 | + | + | ||||
| 31 | ММК | 0.48% | 25.445 | -1.57% | 723.12 | 16:33:47 | -1.0% | -11.1% | 284.39 | 3.80 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.49 | +0.71% | 26.94 | 16:33:49 | +18.2% | +6.6% | 215.99 | 2.89 | + | + | ||||
| 33 | Транснф ап | 0.44% | 1368.8 | -0.97% | 171.07 | 16:33:54 | -0.5% | -0.9% | 212.58 | 2.84 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.94 | -1.06% | 849.91 | 16:33:58 | -18.6% | -30.1% | 212.18 | 2.84 | + | + | ||||
| 35 | МКПАО "ВК" | 0.37% | 252.65 | -2% | 425.57 | 16:33:36 | -7.5% | -16.4% | 144.37 | 1.93 | + | + | ||||
| 36 | БСП ао | 0.35% | 338.38 | +0.22% | 66.40 | 16:33:42 | +2.7% | +9.5% | 151.68 | 2.03 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1344.6 | -0.04% | 83.59 | 16:33:39 | -2.9% | -10.2% | 101.11 | 1.35 | + | + | ||||
| 38 | Система ао | 0.32% | 11.692 | -1.76% | 436.75 | 16:33:56 | -4.9% | -12.4% | 112.53 | 1.50 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.32% | 419.1 | -2.84% | 98.97 | 16:33:31 | -2.7% | -7.8% | 267.55 | 3.58 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 80.42 | -1.35% | 93.46 | 16:33:44 | -5.2% | +6.0% | 190.74 | 2.55 | + | + | ||||
| 41 | Лента ао | 0.29% | 2110.5 | -1.47% | 38.29 | 16:32:59 | -3.0% | +6.5% | 244.73 | 3.27 | + | + | ||||
| 42 | iЦиан | 0.27% | 611.4 | -1.48% | 39.31 | 16:33:58 | -0.8% | +0.8% | 47.46 | 0.63 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.751 | -0.56% | 239.76 | 16:33:48 | +3.9% | +37.1% | 167.66 | 2.24 | + | + | ||||
| 44 | iПозитив | 0.25% | 1013.6 | -1.69% | 260.81 | 16:32:45 | -5.7% | +1.7% | 72.13 | 0.96 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9115 | -2.32% | 43.40 | 16:33:59 | -6.5% | -8.5% | 75.92 | 1.01 | + | + | ||||
| 46 | Ренессанс | 0.18% | 87.18 | -0.39% | 86.35 | 16:33:58 | -2.2% | -9.1% | 48.52 | 0.65 | + | + |