| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.68% | 5182.5 | +0.51% | 844.08 | 16:48:02 | -3.8% | -11.9% | 3 590.78 | 48.33 | + | + | ||||
| 2 | Сбербанк | 13.62% | 323.42 | +0.95% | 4 467.53 | 16:48:01 | +1.8% | +7.7% | 7 300.85 | 98.27 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.49% | 119.9 | +1.25% | 2 424.15 | 16:48:01 | -6.6% | -4.5% | 2 833.48 | 38.14 | + | + | ||||
| 4 | ЯНДЕКС | 6.02% | 4098 | +1.37% | 767.58 | 16:47:52 | -1.4% | -10.6% | 1 616.60 | 21.76 | + | + | ||||
| 5 | Т-Техно ао | 4.69% | 310.3 | +0.58% | 1 273.15 | 16:47:55 | -2.4% | -5.3% | 832.30 | 11.20 | + | + | ||||
| 6 | Татнфт 3ао | 4.59% | 577.4 | +0.73% | 330.16 | 16:47:52 | -5.5% | -0.6% | 1 340.08 | 18.04 | + | + | ||||
| 7 | Новатэк ао | 4.19% | 1157.6 | +1.11% | 929.53 | 16:48:02 | -7.2% | -2.6% | 3 513.31 | 47.29 | + | + | ||||
| 8 | ВТБ ао | 3.9% | 92.795 | +0.48% | 1 229.96 | 16:47:49 | +2.2% | +28.4% | 1 198.79 | 16.14 | + | + | ||||
| 9 | ГМКНорНик | 3.75% | 131.78 | +1.15% | 877.46 | 16:47:59 | -2.1% | -11.6% | 2 018.41 | 27.17 | + | + | ||||
| 10 | Полюс | 3.74% | 2173 | +0.65% | 553.91 | 16:48:02 | +0.4% | -9.5% | 2 955.97 | 39.79 | + | + | ||||
| 11 | Роснефть | 2.74% | 411.1 | +1.01% | 1 031.89 | 16:48:02 | -8.7% | +0.6% | 4 351.61 | 58.57 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.69% | 2378.5 | +0.7% | 220.59 | 16:47:58 | -2.6% | -21.0% | 645.94 | 8.69 | + | + | ||||
| 13 | Сбербанк-п | 2.63% | 323.52 | +0.98% | 286.51 | 16:48:01 | +1.9% | +7.9% | 7 300.85 | 98.27 | + | + | ||||
| 14 | Озон | 2.59% | 4284 | +2.3% | 544.08 | 16:47:34 | -0.8% | -4.7% | 926.68 | 12.47 | + | + | ||||
| 15 | Сургнфгз | 1.76% | 19.705 | +0.41% | 204.97 | 16:47:36 | -3.6% | -9.6% | 1 024.25 | 13.79 | + | + | ||||
| 16 | Сургнфгз-п | 1.69% | 41.52 | -0.07% | 226.29 | 16:47:46 | +0.7% | -0.7% | 1 024.25 | 13.79 | + | + | ||||
| 17 | МосБиржа | 1.08% | 170.18 | +0.93% | 183.96 | 16:47:21 | +0.9% | -2.1% | 386.92 | 5.21 | + | + | ||||
| 18 | ИнтерРАОао | 1.07% | 3.1645 | +0.62% | 138.45 | 16:47:59 | -0.5% | +1.7% | 330.37 | 4.45 | + | + | ||||
| 19 | МТС-ао | 1.04% | 219.25 | +0.46% | 134.24 | 16:47:32 | -0.8% | +2.6% | 438.44 | 5.90 | + | + | ||||
| 20 | РУСАЛ ао | 1.04% | 37.835 | +0.17% | 257.62 | 16:47:53 | -8.5% | +11.6% | 574.37 | 7.73 | + | + | ||||
| 21 | Хэдхантер | 0.83% | 2906 | +0.62% | 434.11 | 16:48:01 | -0.9% | 0.0% | 137.03 | 1.84 | + | + | ||||
| 22 | СевСт-ао | 0.82% | 748.8 | +2.58% | 412.33 | 16:47:33 | -8.9% | -22.5% | 628.12 | 8.45 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 546.2 | +0.4% | 58.69 | 16:45:38 | -2.4% | +1.0% | 1 340.08 | 18.04 | + | + | ||||
| 24 | ПИК ао | 0.78% | 538 | 0% | 96.48 | 16:47:21 | +2.0% | +9.8% | 355.48 | 4.78 | + | + | ||||
| 25 | НЛМК ао | 0.77% | 85.48 | +2.22% | 309.04 | 16:47:59 | -10.2% | -19.8% | 511.70 | 6.89 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6747 | +1.17% | 97.64 | 16:47:52 | -1.3% | +5.9% | 872.18 | 11.74 | + | + | ||||
| 27 | ДОМ.РФ | 0.58% | 2238.2 | +0.33% | 132.51 | 16:47:56 | -0.5% | +20.4% | 402.77 | 5.42 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 48.12 | +0.25% | 290.90 | 16:47:35 | -2.1% | -16.6% | 191.35 | 2.58 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 53.25 | +0.06% | 98.11 | 16:46:59 | -5.3% | -16.8% | 186.66 | 2.51 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.14 | +0.87% | 130.84 | 16:47:44 | -0.9% | -4.1% | 273.23 | 3.68 | + | + | ||||
| 31 | ММК | 0.48% | 25.51 | +1.92% | 410.63 | 16:47:58 | -4.9% | -10.9% | 284.44 | 3.83 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.171 | +1.16% | 7.36 | 16:47:33 | +19.8% | +1.3% | 206.36 | 2.78 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1384.8 | +0.62% | 133.67 | 16:47:34 | +0.1% | +0.2% | 215.32 | 2.90 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.51 | +0.96% | 254.51 | 16:47:24 | -14.6% | -31.2% | 210.05 | 2.83 | + | + | ||||
| 35 | БСП ао | 0.37% | 343 | +1.06% | 319.06 | 16:47:37 | +1.7% | +11.0% | 153.57 | 2.07 | + | + | ||||
| 36 | МКПАО "ВК" | 0.35% | 236.7 | +0.53% | 137.20 | 16:47:55 | -11.3% | -21.7% | 135.64 | 1.83 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1308.8 | +1.46% | 21.03 | 16:46:28 | -2.0% | -12.6% | 98.30 | 1.32 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.31% | 396.2 | +0.37% | 40.22 | 16:47:57 | -7.6% | -12.8% | 253.40 | 3.41 | + | + | ||||
| 39 | Система ао | 0.3% | 10.928 | +1.75% | 273.88 | 16:47:58 | -10.8% | -18.1% | 105.33 | 1.42 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 78.28 | +0.29% | 22.65 | 16:47:18 | -5.7% | +3.2% | 186.10 | 2.50 | + | + | ||||
| 41 | iЦиан | 0.28% | 623.2 | +0.58% | 14.55 | 16:47:02 | +2.2% | +2.7% | 48.42 | 0.65 | + | + | ||||
| 42 | ЮГК | 0.26% | 0.7318 | +0.56% | 74.52 | 16:46:23 | +10.8% | +33.6% | 162.94 | 2.19 | + | + | ||||
| 43 | Лента ао | 0.25% | 1795 | +0.56% | 51.92 | 16:47:34 | -16.1% | -9.4% | 207.61 | 2.79 | + | + | ||||
| 44 | iПозитив | 0.25% | 1039.4 | +3.46% | 260.75 | 16:48:02 | -2.4% | +4.3% | 73.79 | 0.99 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9295 | +0.29% | 11.97 | 16:47:32 | -0.5% | -7.6% | 76.70 | 1.03 | + | + | ||||
| 46 | Ренессанс | 0.19% | 85.38 | +0.31% | 17.76 | 16:47:49 | -4.0% | -11.0% | 47.56 | 0.64 | + | + |