Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.96% | 5552.5 | +1.39% | 2 123.61 | 12:18:01 | -1.2% | -5.6% | 3 844.02 | 50.90 | +232% | +5 | + | + | ||
| 2 | Сбербанк | 13.21% | 323.3 | -0.58% | 3 257.38 | 12:18:01 | +2.9% | +7.7% | 7 308.51 | 96.77 | +72% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.53% | 123.92 | +0.54% | 1 858.08 | 12:17:59 | -9.0% | -1.3% | 2 933.38 | 38.84 | +193% | +4 | + | + | ||
| 4 | ЯНДЕКС | 6.05% | 4165 | -2.79% | 1 824.30 | 12:18:01 | -1.5% | -9.1% | 1 644.45 | 21.77 | +135% | +1 | + | + | ||
| 5 | Т-Техно ао | 4.69% | 319.62 | -0.17% | 903.20 | 12:18:01 | -2.0% | -90.2% | 857.03 | 11.35 | +66% | + | + | |||
| 6 | Татнфт 3ао | 4.58% | 599 | +0.69% | 468.10 | 12:17:59 | -9.1% | +3.1% | 1 389.47 | 18.40 | +207% | +6 | + | + | ||
| 7 | Новатэк ао | 4.19% | 1183.9 | -0.01% | 714.82 | 12:18:01 | -8.8% | -0.3% | 3 594.99 | 47.60 | +98% | + | + | |||
| 8 | ГМКНорНик | 3.87% | 138.5 | +0.54% | 829.60 | 12:17:56 | -2.0% | -7.1% | 2 116.24 | 28.02 | +231% | +2 | + | + | ||
| 9 | Полюс | 3.8% | 2291.6 | +0.08% | 526.33 | 12:17:48 | +4.8% | -4.6% | 3 118.71 | 41.29 | +38% | -4 | + | + | ||
| 10 | ВТБ ао | 3.8% | 94.015 | -0.24% | 1 950.79 | 12:18:01 | +13.1% | +30.1% | 1 144.15 | 15.15 | +42% | -1 | + | + | ||
| 11 | Роснефть | 2.83% | 441.1 | +0.83% | 1 504.87 | 12:18:01 | -9.8% | +7.9% | 4 677.51 | 61.93 | +89% | -1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.62% | 2395 | -0.21% | 497.46 | 12:18:01 | +0.3% | -20.5% | 650.28 | 8.61 | +150% | + | + | |||
| 13 | Озон | 2.58% | 4369.5 | +0.49% | 426.48 | 12:17:54 | 0.0% | -2.8% | 942.81 | 12.48 | +278% | +10 | + | + | ||
| 14 | Сбербанк-п | 2.55% | 323.41 | -0.52% | 347.02 | 12:17:57 | +2.9% | +7.9% | 7 308.51 | 96.77 | +174% | +4 | + | + | ||
| 15 | Сургнфгз | 1.76% | 20.38 | +0.27% | 221.21 | 12:17:25 | -4.2% | -6.5% | 1 062.90 | 14.07 | +278% | +14 | + | + | ||
| 16 | Сургнфгз-п | 1.69% | 43.445 | +0.06% | 277.07 | 12:18:00 | -0.9% | +3.9% | 1 062.90 | 14.07 | +23% | -12 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 40.86 | -0.95% | 343.76 | 12:17:59 | +5.2% | +20.5% | 622.76 | 8.25 | +266% | +11 | + | + | ||
| 18 | МосБиржа | 1.06% | 172.55 | -0.48% | 179.98 | 12:17:58 | +1.3% | -0.8% | 393.07 | 5.20 | +95% | -4 | + | + | ||
| 19 | ИнтерРАОао | 1.05% | 3.2335 | -0.22% | 129.75 | 12:17:59 | +5.2% | +3.9% | 337.42 | 4.47 | +120% | + | + | |||
| 20 | МТС-ао | 1.01% | 223.85 | +0.29% | 171.61 | 12:17:59 | +1.0% | +4.8% | 447.04 | 5.92 | +138% | +2 | + | + | ||
| 21 | СевСт-ао | 0.86% | 796.8 | -0.42% | 292.78 | 12:18:01 | -6.0% | -17.6% | 666.49 | 8.82 | +58% | -6 | + | + | ||
| 22 | Хэдхантер | 0.82% | 2981 | +0.3% | 129.20 | 12:18:01 | +2.7% | +2.5% | 140.61 | 1.86 | +85% | -2 | + | + | ||
| 23 | НЛМК ао | 0.79% | 90.58 | -0.37% | 294.35 | 12:17:53 | -6.0% | -15.0% | 542.51 | 7.18 | +91% | -1 | + | + | ||
| 24 | Татнфт 3ап | 0.79% | 560.2 | +0.45% | 100.72 | 12:18:01 | -7.4% | +3.6% | 1 389.47 | 18.40 | +172% | + | + | |||
| 25 | ПИК ао | 0.74% | 534.8 | +0.06% | 191.01 | 12:17:12 | +11.5% | +9.1% | 353.30 | 4.68 | +277% | +10 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6883 | -1.94% | 264.66 | 12:17:28 | -6.0% | +8.0% | 891.09 | 11.80 | +257% | +12 | + | + | ||
| 27 | ДОМ.РФ | 0.56% | 2245.3 | +0.36% | 149.86 | 12:18:01 | +4.4% | +20.8% | 403.44 | 5.34 | +175% | +3 | + | + | ||
| 28 | Аэрофлот | 0.54% | 48.88 | -0.22% | 181.03 | 12:18:00 | +1.4% | -15.3% | 194.30 | 2.57 | +6% | -16 | + | + | ||
| 29 | Ростел -ао | 0.52% | 56 | -0.07% | 106.03 | 12:17:57 | -1.6% | -12.5% | 196.21 | 2.60 | +355% | +16 | + | + | ||
| 30 | Совкомбанк | 0.5% | 12.29 | -0.93% | 197.37 | 12:17:49 | -3.0% | -3.0% | 276.61 | 3.66 | +61% | -8 | + | + | ||
| 31 | ММК | 0.49% | 25.77 | -1.53% | 568.38 | 12:17:58 | +0.3% | -10.0% | 288.07 | 3.81 | +197% | +5 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.455 | -0.52% | 30.89 | 12:13:34 | +17.6% | +6.0% | 215.69 | 2.86 | +111% | +2 | + | + | ||
| 33 | Транснф ап | 0.44% | 1386 | +0.09% | 98.39 | 12:18:00 | +0.8% | +0.3% | 215.60 | 2.85 | -7% | -24 | + | + | ||
| 34 | АЛРОСА ао | 0.42% | 29.42 | -1.8% | 562.85 | 12:18:01 | -17.2% | -29.0% | 216.31 | 2.86 | +227% | +7 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 262.05 | -0.02% | 110.45 | 12:17:34 | -4.0% | -13.3% | 150.10 | 1.99 | +200% | +5 | + | + | ||
| 36 | БСП ао | 0.35% | 339.48 | +0.35% | 55.45 | 12:16:58 | +3.0% | +9.9% | 152.13 | 2.01 | +20% | -11 | + | + | ||
| 37 | MDMG-ао | 0.35% | 1357.8 | -0.26% | 32.20 | 12:18:01 | -2.0% | -9.3% | 101.97 | 1.35 | +118% | +5 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.33% | 433.85 | -2.74% | 69.84 | 12:17:49 | +0.7% | -4.5% | 277.10 | 3.67 | +418% | +21 | + | + | ||
| 39 | Система ао | 0.32% | 11.822 | -1% | 522.17 | 12:17:48 | -3.8% | -11.4% | 114.03 | 1.51 | +120% | -2 | + | + | ||
| 40 | Совкомфлот | 0.3% | 81.42 | -1.2% | 76.49 | 12:18:00 | -4.0% | +7.3% | 193.97 | 2.57 | +339% | +16 | + | + | ||
| 41 | Лента ао | 0.29% | 2140.5 | -0.81% | 54.37 | 12:17:42 | -1.6% | +8.0% | 248.61 | 3.29 | +830% | +41 | + | + | ||
| 42 | iЦиан | 0.27% | 627.2 | +0.19% | 12.42 | 12:17:52 | +1.7% | +3.4% | 48.75 | 0.65 | -58% | -46 | + | + | ||
| 43 | iПозитив | 0.26% | 1048 | -2.53% | 202.60 | 12:17:58 | -2.5% | +5.1% | 74.55 | 0.99 | +663% | +30 | + | + | ||
| 44 | ЮГК | 0.26% | 0.7681 | +0.08% | 122.97 | 12:18:01 | +6.3% | +40.3% | 170.85 | 2.26 | -29% | -26 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.989 | +1.22% | 49.83 | 12:17:58 | -2.7% | -4.8% | 79.04 | 1.05 | +100% | +4 | + | + | ||
| 46 | Ренессанс | 0.18% | 87.26 | -0.39% | 44.85 | 12:17:45 | -2.1% | -9.0% | 48.59 | 0.64 | +41% | -8 | + | + |