Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.28% | 4024.5 | -2.2% | 5 936.62 | 19:12:57 | -11.2% | -31.6% | 2 775.27 | 35.40 | -1% | -1 | + | + | ||
| 2 | Сбербанк | 13.88% | 278.27 | +0.45% | 17 127.02 | 19:12:59 | -12.8% | -7.3% | 6 266.10 | 79.93 | -9% | + | + | |||
| 3 | ГАЗПРОМ ао | 9% | 80.28 | -3.81% | 9 853.70 | 19:12:59 | -27.0% | -36.1% | 1 885.36 | 24.05 | -10% | +1 | + | + | ||
| 4 | ЯНДЕКС | 6.71% | 3296 | +0.4% | 3 155.14 | 19:12:58 | -18.4% | -28.1% | 1 301.30 | 16.60 | -10% | -2 | + | + | ||
| 5 | Т-Техно ао | 4.98% | 228.22 | +0.14% | 6 145.00 | 19:12:57 | -22.8% | -30.4% | 608.77 | 7.77 | +15% | +1 | + | + | ||
| 6 | Татнфт 3ао | 4.67% | 414.2 | -5.02% | 1 472.68 | 19:12:56 | -23.7% | -28.7% | 953.48 | 12.16 | -11% | -6 | + | + | ||
| 7 | Новатэк ао | 4.43% | 875.3 | -2.33% | 3 245.43 | 19:12:55 | -14.7% | -26.3% | 2 642.80 | 33.71 | +6% | +2 | + | + | ||
| 8 | ГМКНорНик | 3.89% | 99.22 | +0.38% | 2 561.20 | 19:12:59 | -28.2% | -33.4% | 1 507.23 | 19.23 | -27% | -3 | + | + | ||
| 9 | Озон | 3.27% | 2970 | +1.97% | 2 137.29 | 19:12:56 | -23.0% | -33.9% | 615.90 | 7.86 | -21% | -3 | + | + | ||
| 10 | ВТБ ао | 2.86% | 58.51 | +2.33% | 9 458.23 | 19:12:59 | -25.3% | -19.0% | 755.69 | 9.64 | -14% | -1 | + | + | ||
| 11 | КЦ ИКС 5 | 2.75% | 1792.5 | -0.75% | 1 879.16 | 19:12:58 | -24.3% | -40.5% | 483.67 | 6.17 | -0% | -3 | + | + | ||
| 12 | Сбербанк-п | 2.69% | 280.95 | +1.02% | 1 769.32 | 19:12:55 | -12.1% | -6.3% | 6 266.10 | 79.93 | +26% | +1 | + | + | ||
| 13 | Роснефть | 2.68% | 297.75 | +1.62% | 3 426.67 | 19:12:53 | -11.6% | -27.1% | 3 133.88 | 39.97 | -2% | +1 | + | + | ||
| 14 | Полюс | 2.37% | 954.8 | -5.13% | 5 753.84 | 19:12:55 | -53.4% | -60.2% | 1 292.39 | 16.48 | +39% | +1 | + | + | ||
| 15 | Сургнфгз-п | 1.92% | 34.965 | -1.94% | 1 691.00 | 19:12:58 | -14.3% | -16.4% | 734.51 | 9.37 | +45% | +3 | + | + | ||
| 16 | Сургнфгз | 1.63% | 13.14 | -2.56% | 859.53 | 19:12:59 | -27.9% | -39.7% | 734.51 | 9.37 | -25% | -7 | + | + | ||
| 17 | Хэдхантер | 1.16% | 2304 | -4.52% | 471.36 | 19:12:57 | -17.5% | -20.7% | 107.72 | 1.37 | +15% | +4 | + | + | ||
| 18 | МосБиржа | 1.09% | 133.73 | -0.24% | 1 214.75 | 19:12:56 | -22.4% | -23.1% | 304.10 | 3.88 | +9% | + | + | |||
| 19 | МТС-ао | 1.05% | 158.1 | -3.69% | 1 288.13 | 19:12:57 | -30.5% | -26.0% | 315.24 | 4.02 | +22% | +6 | + | + | ||
| 20 | ИнтерРАОао | 0.96% | 2.0775 | -2% | 578.74 | 19:12:52 | -24.4% | -33.3% | 216.26 | 2.76 | +5% | +1 | + | + | ||
| 21 | Татнфт 3ап | 0.82% | 398 | -4.35% | 293.18 | 19:12:56 | -22.2% | -26.4% | 953.48 | 12.16 | -11% | -2 | + | + | ||
| 22 | МКБ ао | 0.81% | 8.187 | -0.97% | 173.81 | 19:12:56 | -1.1% | +34.4% | 272.59 | 3.48 | -56% | -12 | + | + | ||
| 23 | СевСт-ао | 0.77% | 512.2 | +0.43% | 1 040.44 | 19:12:54 | -23.7% | -47.0% | 428.24 | 5.46 | -3% | -1 | + | + | ||
| 24 | РУСАЛ ао | 0.77% | 19.575 | -3.74% | 1 441.37 | 19:12:59 | -41.6% | -42.3% | 294.52 | 3.76 | +2% | -4 | + | + | ||
| 25 | ДОМ.РФ | 0.72% | 2050 | -1.4% | 700.28 | 19:12:59 | -13.8% | +10.3% | 368.02 | 4.69 | -5% | -1 | + | + | ||
| 26 | НЛМК ао | 0.69% | 56.62 | -0.67% | 1 212.67 | 19:12:49 | -21.5% | -46.9% | 337.90 | 4.31 | +12% | +1 | + | + | ||
| 27 | ФосАгро ао | 0.58% | 4450 | -0.51% | 372.66 | 19:12:59 | -25.1% | -30.2% | 574.46 | 7.33 | -4% | + | + | |||
| 28 | Аэрофлот | 0.52% | 29.2 | -13.43% | 2 163.91 | 19:12:57 | -32.7% | -49.4% | 115.62 | 1.47 | +94% | +11 | + | + | ||
| 29 | Совкомбанк | 0.52% | 9.08 | +0.83% | 998.05 | 19:12:54 | -18.8% | -28.3% | 202.98 | 2.59 | -7% | -1 | + | + | ||
| 30 | Транснф ап | 0.51% | 1186.6 | +3.74% | 2 919.15 | 19:12:59 | -14.0% | -14.1% | 184.41 | 2.35 | +106% | +6 | + | + | ||
| 31 | Ростел -ао | 0.49% | 37.24 | -1.56% | 305.14 | 19:12:57 | -24.6% | -41.8% | 129.69 | 1.65 | +1% | + | + | |||
| 32 | ЭН+ГРУП ао | 0.42% | 240.4 | -4.47% | 170.44 | 19:12:59 | -37.7% | -47.1% | 152.59 | 1.95 | +29% | +6 | + | + | ||
| 33 | ММК | 0.4% | 15.67 | +0.38% | 1 624.88 | 19:12:53 | -25.9% | -45.3% | 174.32 | 2.22 | +13% | -4 | + | + | ||
| 34 | MDMG-ао | 0.38% | 1068.9 | -2.23% | 140.72 | 19:12:58 | -17.5% | -28.6% | 79.80 | 1.02 | +17% | +6 | + | + | ||
| 35 | Лента ао | 0.35% | 1669 | +0.24% | 211.68 | 19:12:45 | -10.0% | -15.8% | 192.59 | 2.46 | -7% | + | + | |||
| 36 | БСП ао | 0.33% | 219.58 | -4.74% | 275.20 | 19:12:58 | -25.1% | -28.9% | 98.14 | 1.25 | -45% | -11 | + | + | ||
| 37 | Совкомфлот | 0.33% | 65.36 | +2.24% | 320.91 | 19:12:41 | -13.0% | -13.9% | 153.33 | 1.96 | -45% | -11 | + | + | ||
| 38 | Система ао | 0.32% | 7.605 | -3.08% | 1 818.32 | 19:12:56 | -42.2% | -43.0% | 73.06 | 0.93 | +41% | +4 | + | + | ||
| 39 | iЦиан | 0.32% | 525.2 | -1.2% | 217.26 | 19:12:57 | -19.4% | -13.4% | 40.65 | 0.52 | +22% | +5 | + | + | ||
| 40 | АЛРОСА ао | 0.31% | 16.3 | +1.88% | 1 044.25 | 19:12:55 | -37.5% | -60.6% | 119.90 | 1.53 | -22% | -7 | + | + | ||
| 41 | ЮГК | 0.26% | 0.5726 | +2.69% | 651.73 | 19:12:59 | -5.1% | +4.6% | 126.94 | 1.62 | +119% | +14 | + | + | ||
| 42 | iПозитив | 0.25% | 736.4 | +0.38% | 716.37 | 19:12:56 | -12.7% | -26.1% | 52.29 | 0.67 | -17% | -1 | + | + | ||
| 43 | МКПАО "ВК" | 0.25% | 120.65 | -4.21% | 3 679.46 | 19:12:56 | -48.3% | -60.1% | 69.26 | 0.88 | -12% | -1 | + | + | ||
| 44 | Русагро | 0.22% | 55.7 | -3.73% | 261.40 | 19:12:59 | -45.9% | -50.1% | 53.21 | 0.68 | +2% | + | + | |||
| 45 | Ренессанс | 0.19% | 65.68 | +0.74% | 66.91 | 19:12:44 | -22.4% | -31.5% | 36.48 | 0.47 | -21% | -2 | + | + | ||
| 46 | +МосЭнерго | 0.16% | 1.3335 | -5.36% | 118.78 | 19:12:55 | -28.0% | -36.2% | 52.57 | 0.67 | +55% | +9 | + | + |