| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.28% | 5556 | +1.45% | 4 815.83 | 23:44:57 | -1.1% | -5.5% | 3 847.48 | 51.43 | + | + | ||||
| 2 | Сбербанк | 13.13% | 321.99 | -0.98% | 6 306.23 | 23:44:55 | +2.4% | +7.2% | 7 272.89 | 97.22 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.53% | 123.39 | +0.11% | 3 174.42 | 23:44:58 | -9.4% | -1.7% | 2 918.71 | 39.02 | + | + | ||||
| 4 | ЯНДЕКС | 5.93% | 4153.5 | -3.06% | 3 391.21 | 23:44:42 | -1.8% | -9.4% | 1 639.51 | 21.92 | + | + | ||||
| 5 | Т-Техно ао | 4.66% | 317.92 | -0.7% | 1 902.66 | 23:44:59 | -2.6% | -90.3% | 852.15 | 11.39 | + | + | ||||
| 6 | Татнфт 3ао | 4.66% | 603.7 | +1.48% | 898.05 | 23:44:56 | -8.4% | +3.9% | 1 399.98 | 18.71 | + | + | ||||
| 7 | Новатэк ао | 4.18% | 1178.8 | -0.44% | 1 463.45 | 23:44:47 | -9.2% | -0.8% | 3 578.29 | 47.83 | + | + | ||||
| 8 | ГМКНорНик | 3.84% | 137.38 | -0.28% | 2 105.72 | 23:44:49 | -2.8% | -7.8% | 2 095.76 | 28.02 | + | + | ||||
| 9 | ВТБ ао | 3.8% | 93.36 | -0.93% | 3 052.03 | 23:44:56 | +12.3% | +29.2% | 1 139.51 | 15.23 | + | + | ||||
| 10 | Полюс | 3.74% | 2252 | -1.65% | 1 366.40 | 23:44:57 | +3.0% | -6.2% | 3 062.92 | 40.94 | + | + | ||||
| 11 | Роснефть | 2.86% | 440.7 | +0.74% | 2 551.41 | 23:44:59 | -9.8% | +7.8% | 4 662.67 | 62.33 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.61% | 2388.5 | -0.48% | 1 241.88 | 23:44:49 | +0.1% | -20.7% | 648.52 | 8.67 | + | + | ||||
| 13 | Озон | 2.59% | 4334 | -0.32% | 1 087.08 | 23:44:36 | -0.8% | -3.6% | 937.94 | 12.54 | + | + | ||||
| 14 | Сбербанк-п | 2.54% | 322.19 | -0.9% | 569.27 | 23:44:51 | +2.5% | +7.5% | 7 272.89 | 97.22 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 20.3 | -0.12% | 353.22 | 23:44:30 | -4.6% | -6.8% | 1 053.55 | 14.08 | + | + | ||||
| 16 | Сургнфгз-п | 1.67% | 42.705 | -1.65% | 759.67 | 23:44:04 | -2.6% | +2.2% | 1 053.55 | 14.08 | + | + | ||||
| 17 | РУСАЛ ао | 1.09% | 40.775 | -1.15% | 673.16 | 23:44:30 | +5.0% | +20.2% | 619.42 | 8.28 | + | + | ||||
| 18 | МосБиржа | 1.06% | 172.05 | -0.77% | 399.81 | 23:44:30 | +1.0% | -1.1% | 391.59 | 5.23 | + | + | ||||
| 19 | ИнтерРАОао | 1.05% | 3.2205 | -0.62% | 250.53 | 23:44:56 | +4.8% | +3.5% | 336.38 | 4.50 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.8 | -0.18% | 517.59 | 23:43:51 | +0.5% | +4.3% | 445.14 | 5.95 | + | + | ||||
| 21 | СевСт-ао | 0.85% | 794.8 | -0.67% | 724.69 | 23:44:58 | -6.2% | -17.8% | 665.15 | 8.89 | + | + | ||||
| 22 | Хэдхантер | 0.82% | 2968 | -0.13% | 280.10 | 23:42:03 | +2.2% | +2.1% | 140.19 | 1.87 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 569.1 | +2.04% | 239.65 | 23:44:39 | -5.9% | +5.3% | 1 399.98 | 18.71 | + | + | ||||
| 24 | НЛМК ао | 0.79% | 89.64 | -1.41% | 797.17 | 23:44:43 | -7.0% | -15.9% | 538.07 | 7.19 | + | + | ||||
| 25 | ПИК ао | 0.74% | 534.8 | +0.06% | 338.16 | 23:44:21 | +11.5% | +9.1% | 353.30 | 4.72 | + | + | ||||
| 26 | ФосАгро ао | 0.64% | 6861 | -2.25% | 565.11 | 23:44:45 | -6.3% | +7.7% | 889.41 | 11.89 | + | + | ||||
| 27 | ДОМ.РФ | 0.56% | 2228.4 | -0.4% | 273.26 | 23:44:15 | +3.6% | +19.9% | 401.10 | 5.36 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 48.49 | -1.02% | 449.33 | 23:44:54 | +0.6% | -16.0% | 192.75 | 2.58 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 55.71 | -0.59% | 202.39 | 23:44:59 | -2.1% | -12.9% | 195.01 | 2.61 | + | + | ||||
| 30 | Совкомбанк | 0.5% | 12.275 | -1.05% | 403.00 | 23:44:39 | -3.1% | -3.1% | 276.61 | 3.70 | + | + | ||||
| 31 | ММК | 0.48% | 25.83 | -1.3% | 1 002.27 | 23:44:58 | +0.5% | -9.8% | 288.86 | 3.86 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.45 | -0.6% | 96.87 | 23:44:39 | +17.5% | +5.9% | 215.42 | 2.88 | + | + | ||||
| 33 | Транснф ап | 0.44% | 1382.8 | -0.14% | 262.98 | 23:43:43 | +0.6% | +0.1% | 214.91 | 2.87 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 29.26 | -2.34% | 1 192.06 | 23:44:58 | -17.7% | -29.4% | 215.43 | 2.88 | + | + | ||||
| 35 | МКПАО "ВК" | 0.37% | 258.1 | -1.53% | 444.49 | 23:44:42 | -5.5% | -14.6% | 147.69 | 1.97 | + | + | ||||
| 36 | БСП ао | 0.35% | 337.52 | -0.23% | 134.97 | 23:44:57 | +2.4% | +9.2% | 151.44 | 2.02 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1347 | -1.06% | 68.07 | 23:44:46 | -2.7% | -10.1% | 101.06 | 1.35 | + | + | ||||
| 38 | Система ао | 0.32% | 11.881 | -0.5% | 1 223.83 | 23:44:55 | -3.3% | -10.9% | 114.84 | 1.54 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.32% | 431.15 | -3.34% | 164.07 | 23:44:31 | +0.1% | -5.1% | 275.57 | 3.68 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 81.45 | -1.16% | 247.26 | 23:44:32 | -3.9% | +7.3% | 193.61 | 2.59 | + | + | ||||
| 41 | Лента ао | 0.29% | 2138.5 | -0.9% | 95.13 | 23:44:19 | -1.7% | +7.9% | 248.44 | 3.32 | + | + | ||||
| 42 | iЦиан | 0.27% | 621 | -0.8% | 45.23 | 23:44:07 | +0.7% | +2.3% | 48.20 | 0.64 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.7533 | -1.85% | 442.33 | 23:44:55 | +4.2% | +37.6% | 168.24 | 2.25 | + | + | ||||
| 44 | iПозитив | 0.25% | 1030.8 | -4.13% | 502.09 | 23:44:36 | -4.1% | +3.4% | 73.42 | 0.98 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9575 | -0.38% | 95.07 | 23:40:54 | -4.2% | -6.3% | 77.79 | 1.04 | + | + | ||||
| 46 | Ренессанс | 0.18% | 87.7 | +0.11% | 89.52 | 23:43:47 | -1.6% | -8.6% | 48.74 | 0.65 | + | + |