Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.68% | 5181.5 | +0.49% | 634.95 | 12:11:52 | -3.9% | -11.9% | 3 591.82 | 48.34 | -1% | -4 | + | + | ||
| 2 | Сбербанк | 13.62% | 324.35 | +1.24% | 3 138.12 | 12:11:56 | +2.1% | +8.0% | 7 325.56 | 98.60 | +173% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.49% | 119.93 | +1.28% | 1 815.51 | 12:11:57 | -6.6% | -4.5% | 2 845.08 | 38.29 | +292% | +6 | + | + | ||
| 4 | ЯНДЕКС | 6.02% | 4080 | +0.93% | 383.60 | 12:11:57 | -1.9% | -11.0% | 1 613.25 | 21.71 | +54% | +9 | + | + | ||
| 5 | Т-Техно ао | 4.69% | 310.84 | +0.76% | 762.96 | 12:11:46 | -2.3% | -5.2% | 834.50 | 11.23 | +102% | +6 | + | + | ||
| 6 | Татнфт 3ао | 4.59% | 578.4 | +0.91% | 257.54 | 12:11:59 | -5.4% | -0.4% | 1 341.19 | 18.05 | +150% | +19 | + | + | ||
| 7 | Новатэк ао | 4.19% | 1160.5 | +1.36% | 720.97 | 12:11:48 | -7.0% | -2.3% | 3 523.33 | 47.42 | +150% | +8 | + | + | ||
| 8 | ВТБ ао | 3.9% | 92.625 | +0.3% | 767.26 | 12:11:59 | +2.0% | +28.2% | 1 197.50 | 16.12 | -27% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.75% | 132.22 | +1.49% | 669.09 | 12:11:58 | -1.8% | -11.3% | 2 020.55 | 27.20 | +39% | -1 | + | + | ||
| 10 | Полюс | 3.74% | 2159.6 | +0.03% | 259.64 | 12:11:38 | -0.2% | -10.1% | 2 937.47 | 39.54 | -42% | -5 | + | + | ||
| 11 | Роснефть | 2.74% | 411.9 | +1.2% | 789.13 | 12:11:59 | -8.6% | +0.8% | 4 368.04 | 58.79 | +48% | +2 | + | + | ||
| 12 | КЦ ИКС 5 | 2.69% | 2377 | +0.64% | 153.29 | 12:11:44 | -2.7% | -21.1% | 645.53 | 8.69 | -52% | -15 | + | + | ||
| 13 | Сбербанк-п | 2.63% | 324.46 | +1.27% | 210.49 | 12:11:55 | +2.2% | +8.2% | 7 325.56 | 98.60 | +137% | +18 | + | + | ||
| 14 | Озон | 2.59% | 4269.5 | +1.96% | 359.98 | 12:11:57 | -1.2% | -5.0% | 924.63 | 12.45 | +153% | +16 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.715 | +0.46% | 121.05 | 12:09:21 | -3.6% | -9.5% | 1 026.26 | 13.81 | +50% | +6 | + | + | ||
| 16 | Сургнфгз-п | 1.69% | 41.595 | +0.11% | 160.85 | 12:11:57 | +0.9% | -0.5% | 1 026.26 | 13.81 | +25% | +3 | + | + | ||
| 17 | МосБиржа | 1.08% | 170.47 | +1.1% | 143.10 | 12:11:56 | +1.1% | -2.0% | 388.01 | 5.22 | +376% | +37 | + | + | ||
| 18 | ИнтерРАОао | 1.07% | 3.1675 | +0.72% | 92.44 | 12:11:54 | -0.4% | +1.8% | 330.95 | 4.45 | -14% | -7 | + | + | ||
| 19 | МТС-ао | 1.04% | 219.9 | +0.76% | 84.35 | 12:11:56 | -0.5% | +2.9% | 439.74 | 5.92 | -31% | -12 | + | + | ||
| 20 | РУСАЛ ао | 1.04% | 37.785 | +0.04% | 179.25 | 12:11:45 | -8.6% | +11.4% | 575.06 | 7.74 | -36% | -9 | + | + | ||
| 21 | Хэдхантер | 0.83% | 2902 | +0.48% | 210.13 | 12:11:51 | -1.0% | -0.2% | 137.03 | 1.84 | +53% | +8 | + | + | ||
| 22 | СевСт-ао | 0.82% | 744.2 | +1.95% | 227.42 | 12:11:56 | -9.5% | -23.0% | 622.93 | 8.38 | +6% | +3 | + | + | ||
| 23 | Татнфт 3ап | 0.81% | 547.4 | +0.62% | 33.92 | 12:11:45 | -2.2% | +1.2% | 1 341.19 | 18.05 | +32% | +14 | + | + | ||
| 24 | ПИК ао | 0.78% | 537.7 | -0.06% | 77.80 | 12:11:02 | +2.0% | +9.7% | 355.15 | 4.78 | +207% | +28 | + | + | ||
| 25 | НЛМК ао | 0.77% | 84.96 | +1.6% | 181.55 | 12:11:57 | -10.8% | -20.3% | 509.30 | 6.86 | +17% | +3 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6721 | +0.78% | 45.40 | 12:11:58 | -1.7% | +5.5% | 870.63 | 11.72 | -71% | -28 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2253.3 | +1.01% | 69.67 | 12:11:56 | +0.1% | +21.3% | 405.85 | 5.46 | +96% | +14 | + | + | ||
| 28 | Аэрофлот | 0.54% | 48.37 | +0.77% | 211.56 | 12:11:46 | -1.6% | -16.2% | 192.23 | 2.59 | -18% | + | + | |||
| 29 | Ростел -ао | 0.51% | 53.5 | +0.53% | 40.55 | 12:11:58 | -4.9% | -16.4% | 187.71 | 2.53 | +30% | +12 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.165 | +1.08% | 96.16 | 12:11:56 | -0.7% | -3.9% | 273.57 | 3.68 | +36% | +7 | + | + | ||
| 31 | ММК | 0.48% | 25.5 | +1.88% | 295.24 | 12:11:59 | -5.0% | -10.9% | 285.28 | 3.84 | +87% | +10 | + | + | ||
| 32 | МКБ ао | 0.46% | 6.147 | +0.77% | 5.15 | 12:11:14 | +19.4% | +0.9% | 205.89 | 2.77 | -49% | -10 | + | + | ||
| 33 | Транснф ап | 0.46% | 1384.2 | +0.58% | 89.39 | 12:11:34 | +0.0% | +0.2% | 215.26 | 2.90 | +83% | +10 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.58 | +1.2% | 140.40 | 12:11:54 | -14.4% | -31.0% | 210.56 | 2.83 | -64% | -22 | + | + | ||
| 35 | БСП ао | 0.37% | 344.12 | +1.39% | 181.01 | 12:11:41 | +2.1% | +11.4% | 154.28 | 2.08 | +636% | +52 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 238.05 | +1.1% | 90.24 | 12:11:59 | -10.8% | -21.3% | 136.35 | 1.84 | +39% | +5 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1306.8 | +1.3% | 11.43 | 12:11:35 | -2.2% | -12.8% | 98.26 | 1.32 | -19% | +7 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 396.7 | +0.49% | 26.45 | 12:11:11 | -7.4% | -12.7% | 253.59 | 3.41 | -27% | -3 | + | + | ||
| 39 | Система ао | 0.3% | 10.834 | +0.88% | 167.28 | 12:11:38 | -11.5% | -18.8% | 104.67 | 1.41 | +65% | +10 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.62 | +0.73% | 14.43 | 12:11:20 | -5.3% | +3.6% | 186.56 | 2.51 | -58% | -8 | + | + | ||
| 41 | iЦиан | 0.28% | 622 | +0.39% | 11.74 | 12:11:12 | +2.0% | +2.5% | 48.30 | 0.65 | -67% | -16 | + | + | ||
| 42 | ЮГК | 0.26% | 0.7289 | +0.16% | 51.86 | 12:11:02 | +10.4% | +33.1% | 162.32 | 2.18 | -61% | -22 | + | + | ||
| 43 | Лента ао | 0.25% | 1805 | +1.12% | 39.68 | 12:11:57 | -15.7% | -8.9% | 209.35 | 2.82 | -28% | -5 | + | + | ||
| 44 | iПозитив | 0.25% | 1030.4 | +2.57% | 146.45 | 12:11:11 | -3.2% | +3.4% | 73.36 | 0.99 | +369% | +35 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.941 | +0.88% | 8.06 | 12:11:28 | +0.1% | -7.1% | 77.07 | 1.04 | -59% | -12 | + | + | ||
| 46 | Ренессанс | 0.19% | 85.72 | +0.7% | 8.75 | 12:11:47 | -3.6% | -10.6% | 47.63 | 0.64 | +74% | +23 | + | + |