Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 11.94% | 230 | -2.54% | 13 827.14 | 18:49:59 | -6.9% | -15.3% | 5 201.08 | 58.43 | +61% | + | + | |||
| 2 | ТКСХолд ао | 3.72% | 2349.8 | -3.89% | 15 782.66 | 18:49:59 | -3.7% | -27.1% | 468.41 | 5.26 | -33% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.25% | 117.35 | -1.77% | 5 239.82 | 18:49:54 | -11.4% | -26.6% | 2 769.33 | 31.11 | -25% | + | + | |||
| 4 | Татнфт 3ао | 5.81% | 514 | -5.15% | 1 910.29 | 18:49:45 | -10.9% | -27.7% | 1 201.42 | 13.50 | +161% | +13 | + | + | ||
| 5 | Сбербанк-п | 2.31% | 230.82 | -2.28% | 1 305.82 | 18:49:43 | -6.5% | -15.3% | 5 201.08 | 58.43 | +45% | +1 | + | + | ||
| 6 | ЛУКОЙЛ | 17.74% | 6919 | -0.3% | 5 018.39 | 18:49:27 | +1.8% | +2.3% | 4 781.47 | 53.71 | +57% | +1 | + | + | ||
| 7 | Полюс | 3.52% | 14500 | -1.77% | 3 775.71 | 18:49:47 | +0.2% | +36.7% | 1 968.24 | 22.11 | -5% | -1 | + | + | ||
| 8 | ЯНДЕКС | 3.88% | 3368 | -1.38% | 2 993.41 | 18:49:43 | -12.2% | +32.5% | 1 272.88 | 14.30 | +21% | + | + | |||
| 9 | Новатэк ао | 3.18% | 820.8 | -0.24% | 3 115.86 | 18:49:56 | -9.3% | -44.1% | 2 490.38 | 27.98 | +27% | +3 | + | + | ||
| 10 | Магнит ао | 1% | 4360 | -2.98% | 1 183.77 | 18:49:55 | -2.9% | -37.6% | 443.31 | 4.98 | -39% | -10 | + | + | ||
| 11 | СевСт-ао | 1.73% | 1108 | -1.98% | 622.15 | 18:49:55 | -2.8% | -20.8% | 928.02 | 10.42 | -16% | -5 | + | + | ||
| 12 | ПИК ао | 1% | 446 | -4.9% | 478.94 | 18:49:53 | -23.5% | -34.3% | 295.11 | 3.32 | +109% | +8 | + | + | ||
| 13 | ММК | 0.88% | 32.4 | -2.22% | 504.51 | 18:49:53 | -15.1% | -37.9% | 361.82 | 4.06 | -31% | -8 | + | + | ||
| 14 | ВТБ ао | 0.66% | 71.49 | -3.46% | 3 066.68 | 18:49:51 | -10.6% | -37.2% | 905.33 | 10.17 | +117% | +8 | + | + | ||
| 15 | МКПАО "ВК" | 0.46% | 265.6 | -2.35% | 527.67 | 18:49:46 | -14.2% | -52.7% | 60.43 | 0.68 | +84% | +10 | + | + | ||
| 16 | ЭН+ГРУП ао | 0.33% | 300.3 | -3.58% | 104.92 | 18:49:50 | -8.0% | -31.8% | 191.30 | 2.15 | +143% | +9 | + | + | ||
| 17 | Роснефть | 2.14% | 453.05 | -1.49% | 3 752.23 | 18:49:46 | -0.9% | -23.8% | 4 818.99 | 54.13 | +57% | +6 | + | + | ||
| 18 | iПозитив | 0.54% | 1941 | -3.57% | 358.35 | 18:49:46 | -22.0% | -3.1% | 128.09 | 1.44 | +112% | +4 | + | + | ||
| 19 | ГМКНорНик | 4.13% | 104.3 | -3.89% | 2 013.56 | 18:49:39 | +2.5% | -35.6% | 1 590.09 | 17.86 | -1% | + | + | |||
| 20 | Сургнфгз-п | 3.32% | 58.36 | +0.62% | 1 703.01 | 18:49:30 | +6.0% | +4.9% | 1 285.94 | 14.45 | -40% | -10 | + | + | ||
| 21 | Сургнфгз | 2.96% | 23.4 | -1.6% | 854.88 | 18:49:32 | +0.1% | -13.1% | 1 285.94 | 14.45 | -16% | -7 | + | + | ||
| 22 | МКБ ао | 0.74% | 7.097 | -0.42% | 128.67 | 18:49:32 | +18.2% | -11.5% | 236.98 | 2.66 | +108% | +5 | + | + | ||
| 23 | Ростел -ао | 0.72% | 53.42 | -4.18% | 298.72 | 18:49:42 | -19.0% | -21.8% | 186.64 | 2.10 | +32% | -1 | + | + | ||
| 24 | Система ао | 0.49% | 12.655 | -3.82% | 2 628.48 | 18:49:40 | -5.7% | -21.0% | 122.54 | 1.38 | -1% | -3 | + | + | ||
| 25 | Юнипро ао | 0.27% | 1.667 | -2.86% | 200.25 | 18:49:34 | +1.7% | -16.6% | 104.79 | 1.18 | +91% | -3 | + | + | ||
| 26 | НЛМК ао | 1.21% | 118.6 | -3.33% | 1 111.83 | 18:49:28 | -1.8% | -33.9% | 713.31 | 8.01 | +36% | -1 | + | + | ||
| 27 | OZON-адр | 1.29% | 2980 | -3.17% | 3 121.04 | 18:49:20 | +3.3% | +5.2% | 644.91 | 7.24 | +17% | + | + | |||
| 28 | РУСАЛ ао | 1.34% | 34.57 | -6.84% | 1 303.61 | 18:49:15 | +1.8% | +1.7% | 525.45 | 5.90 | +274% | +15 | + | + | ||
| 29 | ИнтерРАОао | 1.58% | 3.8815 | -1.11% | 258.66 | 18:47:54 | +4.0% | -1.7% | 404.39 | 4.54 | -32% | -16 | + | + | ||
| 30 | МосБиржа | 1.15% | 191.8 | -3.62% | 1 609.97 | 18:49:01 | -4.3% | +1.4% | 438.00 | 4.92 | +19% | + | + | |||
| 31 | Татнфт 3ап | 1.08% | 515.1 | -4.75% | 447.31 | 18:48:39 | -10.5% | -27.2% | 1 201.42 | 13.50 | +45% | +3 | + | + | ||
| 32 | АЛРОСА ао | 0.95% | 46.82 | -5.51% | 1 042.88 | 18:48:16 | -4.2% | -32.8% | 348.22 | 3.91 | +76% | +4 | + | + | ||
| 33 | Аэрофлот | 0.93% | 57.66 | -1.97% | 1 505.54 | 18:49:14 | +3.1% | +65.1% | 229.84 | 2.58 | +5% | -3 | + | + | ||
| 34 | МТС-ао | 0.87% | 174.4 | -1.3% | 591.93 | 18:48:31 | -9.6% | -29.8% | 348.12 | 3.91 | +11% | + | + | |||
| 35 | Транснф ап | 0.49% | 1055 | -1.59% | 1 630.75 | 18:49:16 | -18.3% | -27.2% | 163.50 | 1.84 | -37% | -8 | + | + | ||
| 36 | Россети | 0.33% | 0.0714 | -4.6% | 230.69 | 18:49:14 | -7.8% | -34.9% | 151.32 | 1.70 | +161% | +4 | + | + | ||
| 37 | РусГидро | 0.2% | 0.4909 | -2.19% | 98.48 | 18:48:48 | -2.8% | -31.1% | 218.62 | 2.46 | +102% | +2 | + | + | ||
| 38 | Астра ао | 0.3% | 473.2 | -4.21% | 318.99 | 18:48:29 | -9.0% | -5.4% | 99.52 | 1.12 | +212% | +6 | + | + | ||
| 39 | Европлан | 0.19% | 605.8 | -2.73% | 126.38 | 18:48:03 | -1.4% | 72.79 | 0.82 | +102% | +3 | + | + | |||
| 40 | AGRO-гдр | 0.76% | 1142 | -1.3% | 80.10 | 18:45:44 | -6.5% | -15.4% | 156.07 | 1.75 | +153% | +11 | + | + | ||
| 41 | Мечел ао | 0.19% | 89.6 | -4.77% | 1 746.72 | 18:48:19 | -11.8% | -71.2% | 49.95 | 0.56 | +33% | +4 | + | + | ||
| 42 | ФосАгро ао | 0.73% | 5339 | -0.82% | 365.53 | 18:46:39 | +2.7% | -19.0% | 689.85 | 7.75 | +33% | +2 | + | + | ||
| 43 | БСП ао | 0.48% | 318.53 | -2.43% | 504.17 | 18:47:02 | -8.9% | +47.7% | 146.46 | 1.65 | +41% | +2 | + | + | ||
| 44 | Совкомфлот | 0.47% | 87.42 | -2.43% | 319.17 | 18:46:10 | -9.4% | -39.8% | 207.34 | 2.33 | -11% | -8 | + | + | ||
| 45 | Мечел ап | 0.12% | 90.8 | -4.82% | 312.34 | 18:46:39 | -12.6% | -75.5% | 49.95 | 0.56 | -16% | -12 | + | + | ||
| 46 | Селигдар | 0.21% | 39.36 | -4.21% | 95.18 | 18:45:28 | -16.6% | -38.2% | 40.54 | 0.46 | +51% | -6 | + | + | ||
| 47 | +МосЭнерго | 0.28% | 2.142 | -2.17% | 26.32 | 18:45:22 | -7.7% | -30.7% | 85.32 | 0.96 | +0% | -10 | + | + | ||
| 48 | Самолет ао | 0.12% | 1187 | -6.97% | 2 456.75 | 18:49:20 | -25.1% | -69.5% | 73.37 | 0.82 | +158% | +10 | + | + |