Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Хэдхантер | 10.53% | 4233 | -0.87% | 712.23 | 18:48:45 | +0.1% | 199.73 | 2.24 | -36% | -10 | + | + | |||
| 2 | МКБ ао | 7.06% | 7.56 | -2.33% | 90.36 | 19:54:52 | +27.8% | -5.8% | 253.03 | 2.84 | -31% | -10 | + | + | ||
| 3 | Ростел -ао | 6.47% | 53.64 | -2.84% | 249.01 | 19:55:51 | -12.9% | -21.5% | 185.65 | 2.09 | +6% | +1 | + | + | ||
| 4 | Аэрофлот | 6.15% | 48.76 | -3.46% | 2 310.47 | 19:55:45 | -10.6% | +39.6% | 193.58 | 2.17 | -26% | -4 | + | + | ||
| 5 | Система ао | 4.89% | 12.12 | -3.21% | 1 902.19 | 19:55:58 | -4.7% | -24.3% | 116.81 | 1.31 | +25% | +3 | + | + | ||
| 6 | БСП ао | 4.56% | 311.24 | -4.27% | 422.35 | 19:55:51 | -7.2% | +44.3% | 143.21 | 1.61 | +34% | +1 | + | + | ||
| 7 | Совкомфлот | 4.19% | 86.6 | +0.81% | 632.29 | 19:55:56 | -3.5% | -40.3% | 205.72 | 2.31 | +161% | +12 | + | + | ||
| 8 | МКПАО "ВК" | 3.57% | 260.2 | -6.06% | 1 140.80 | 19:55:56 | -10.8% | -53.7% | 59.02 | 0.66 | +50% | +6 | + | + | ||
| 9 | Россети | 3.31% | 0.06852 | -5.18% | 212.35 | 19:55:36 | -7.4% | -37.5% | 144.86 | 1.63 | +168% | +18 | + | + | ||
| 10 | Лента ао | 3.27% | 1060 | +0.38% | 56.26 | 18:48:16 | +5.2% | +58.1% | 122.94 | 1.38 | -46% | -16 | + | + | ||
| 11 | iПозитив | 3.19% | 1818.8 | -5.71% | 764.03 | 19:55:44 | -20.9% | -9.2% | 119.72 | 1.34 | +151% | +12 | + | + | ||
| 12 | MDMG-ао | 2.6% | 854 | -0.56% | 61.70 | 18:48:29 | +1.0% | +10.2% | 64.16 | 0.72 | -28% | -9 | + | + | ||
| 13 | ЛСР ао | 2.31% | 707.4 | -3.1% | 85.85 | 18:46:08 | -1.5% | +8.8% | 72.88 | 0.82 | +26% | +3 | + | + | ||
| 14 | НоваБев ао | 2.22% | 578 | -3.67% | 56.69 | 19:55:26 | -5.2% | -89.2% | 9.13 | 0.10 | +31% | +6 | + | + | ||
| 15 | МКПАО ЮМГ | 2.13% | 692 | -1.26% | 7.61 | 18:48:48 | +5.3% | -12.6% | 62.28 | 0.70 | -52% | -18 | + | + | ||
| 16 | Юнипро ао | 2.13% | 1.656 | -2.42% | 152.80 | 19:54:35 | +4.5% | -17.2% | 104.35 | 1.17 | +3% | -4 | + | + | ||
| 17 | +МосЭнерго | 2.11% | 2.088 | -3.6% | 37.13 | 19:54:44 | -4.8% | -32.4% | 82.88 | 0.93 | +28% | +4 | + | + | ||
| 18 | ЭсЭфАй ао | 1.92% | 1372.4 | -1.04% | 158.70 | 19:54:14 | +3.6% | +156.2% | 69.02 | 0.78 | -14% | -4 | + | + | ||
| 19 | Мечел ао | 1.82% | 80.12 | -5.54% | 2 828.50 | 19:55:53 | -19.7% | -74.3% | 44.72 | 0.50 | +24% | +1 | + | + | ||
| 20 | ЮГК | 1.8% | 0.638 | -3.49% | 370.77 | 18:49:02 | -0.2% | -0.2% | 142.13 | 1.60 | +8% | -4 | + | + | ||
| 21 | Астра ао | 1.78% | 445.9 | -3.14% | 200.93 | 19:55:45 | -10.9% | -10.8% | 93.56 | 1.05 | +25% | +1 | + | + | ||
| 22 | Ренессанс | 1.77% | 96.2 | -1.11% | 32.48 | 18:47:04 | +1.6% | +1.7% | 53.58 | 0.60 | -14% | -6 | + | + | ||
| 23 | Распадская | 1.51% | 254.25 | -3.89% | 120.09 | 19:55:50 | -3.6% | -41.3% | 169.56 | 1.90 | +43% | +3 | + | + | ||
| 24 | ДВМП ао | 1.34% | 44.66 | -3.14% | 74.28 | 19:54:05 | +2.1% | -43.4% | 132.01 | 1.48 | -19% | -8 | + | + | ||
| 25 | ETLN-гдр | 1.26% | 50.86 | -5.43% | 40.43 | 18:46:38 | -14.5% | -39.0% | 19.50 | 0.22 | -9% | -3 | + | + | ||
| 26 | РСетиЦП ао | 1.25% | 0.3241 | -1.79% | 30.81 | 18:39:08 | +2.7% | +4.3% | 36.53 | 0.41 | -52% | -20 | + | + | ||
| 27 | Европлан | 1.19% | 601.4 | -2.37% | 96.66 | 19:55:54 | +3.5% | 72.30 | 0.81 | -21% | -4 | + | + | |||
| 28 | Селигдар | 1.19% | 36.57 | -2.64% | 74.06 | 19:55:57 | -21.1% | -42.6% | 37.67 | 0.42 | +65% | +9 | + | + | ||
| 29 | ИНАРКТИКА | 1.17% | 577.5 | -2.61% | 38.49 | 19:54:03 | +1.1% | -32.2% | 50.75 | 0.57 | -33% | -10 | + | + | ||
| 30 | РуссНфт ао | 1.03% | 105.85 | -4.68% | 813.82 | 19:55:49 | -22.6% | -20.0% | 31.13 | 0.35 | +48% | +10 | + | + | ||
| 31 | ТМК ао | 1.03% | 96.48 | -3.58% | 121.60 | 19:55:41 | -7.0% | -51.1% | 101.58 | 1.14 | +49% | +5 | + | + | ||
| 32 | Ростел -ап | 0.89% | 49 | -4.02% | 93.95 | 19:55:18 | -16.5% | -21.9% | 185.65 | 2.09 | +42% | +8 | + | + | ||
| 33 | Мечел ап | 0.87% | 81.95 | -5.42% | 348.91 | 19:55:56 | -19.5% | -77.8% | 44.72 | 0.50 | +29% | +1 | + | + | ||
| 34 | РоссЦентр | 0.77% | 0.4366 | -2.02% | 23.57 | 18:45:05 | +4.8% | -22.4% | 18.43 | 0.21 | -48% | -20 | + | + | ||
| 35 | ОГК-2 ао | 0.75% | 0.2793 | -3.89% | 60.71 | 19:55:57 | -15.4% | -49.1% | 37.99 | 0.43 | +4% | + | + | |||
| 36 | МТС Банк | 0.68% | 1194 | -2.93% | 59.01 | 18:47:46 | -13.4% | 41.35 | 0.46 | +30% | +4 | + | + | |||
| 37 | РСетиМР ао | 0.67% | 1.09 | -0.77% | 7.66 | 18:45:28 | -2.6% | -14.4% | 53.09 | 0.60 | +27% | +7 | + | + | ||
| 38 | Сегежа | 0.67% | 1.349 | -5.33% | 1 018.11 | 19:55:53 | -20.0% | -63.9% | 21.15 | 0.24 | -43% | -10 | + | + | ||
| 39 | Самолет ао | 0.67% | 955 | -4.26% | 3 406.78 | 19:55:50 | -30.5% | -75.5% | 58.75 | 0.66 | -2% | -1 | + | + | ||
| 40 | ЭЛ5Энер ао | 0.66% | 0.4774 | -1.57% | 13.92 | 19:51:03 | -12.5% | -28.2% | 16.89 | 0.19 | +31% | +2 | + | + | ||
| 41 | ВИ.ру | 0.6% | 78.8 | -6.41% | 87.93 | 18:49:57 | -19.1% | 39.40 | 0.44 | +63% | +9 | + | + | |||
| 42 | Аптеки36и6 | 0.58% | 10.052 | -1.47% | 9.81 | 18:49:53 | -2.3% | -29.3% | 76.70 | 0.86 | -53% | -19 | + | + | ||
| 43 | ТГК-1 | 0.55% | 0.005954 | -4.4% | 16.15 | 19:54:55 | -10.9% | -32.2% | 23.02 | 0.26 | +79% | +11 | + | + | ||
| 44 | М.видео | 0.46% | 83.7 | -2.56% | 145.76 | 19:53:59 | -13.0% | -49.0% | 15.12 | 0.17 | +9% | -4 | + | + | ||
| 45 | ЕвроТранс | 0.42% | 94.9 | -2.62% | 239.56 | 18:49:53 | -13.8% | -64.7% | 15.10 | 0.17 | -14% | -3 | + | + |