Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:25 ТМК ао 0.35% 57.54 -0.28% 8.40 -3.6% -6.5% 59.45 0.80 -11% -25 + +
2 18:45:23 МРСК Центр 0.51% 0.4052 +0.85% 32.62 +9.6% +0.8% 17.11 0.23 -16% -16 + +
3 18:45:43 РСетиМР ао 0.55% 1.189 -5.86% 45.51 -16.8% -14.6% 57.91 0.78 +345% +30 + +
4 18:45:02 Аптеки36и6 0.63% 13.44 +0.01% 6.77 -1.0% -3.7% 102.55 1.38 +20% -9 + +
5 18:45:01 МРСК ЦП 0.68% 0.2502 +0.04% 18.09 +2.7% -1.2% 28.20 0.38 -15% -22 + +
6 18:45:12 ТГК-1 0.73% 0.011 -2.22% 76.10 -2.0% -2.3% 42.40 0.57 +393% +24 + +
7 18:45:15 Мечел ап 0.75% 76.55 -1.03% 24.77 +3.4% -0.6% 39.76 0.53 +84% + +
8 18:45:20 РуссНфт ао 0.77% 197.8 -2.27% 37.23 -20.1% -15.1% 58.18 0.78 -22% -14 + +
9 18:45:11 ЭнелРос ао 0.82% 0.8275 -1.49% 113.37 -10.1% -8.1% 29.27 0.39 +265% +15 + +
10 18:45:03 Селигдар 1.09% 43.57 -1.18% 6.80 -0.3% -4.2% 42.81 0.58 -9% -24 + +
11 18:45:03 Ростел -ап 1.09% 92.6 -1.28% 25.53 +1.6% +8.2% 374.46 5.03 +90% +2 + +
12 18:45:05 +МосЭнерго 1.16% 2.1645 -0.92% 45.16 +1.1% +4.3% 86.04 1.16 -64% -26 + +
13 18:45:56 Распадская 1.34% 181.4 -2.73% 146.05 +12.0% +15.9% 123.87 1.66 -20% -10 + +
14 18:45:01 MDMG-гдр 1.44% 502 -1.57% 24.64 +2.9% +9.8% +151% +10 + +
15 18:45:36 ОГК-2 ао 1.46% 0.7796 -0.59% 54.75 -1.6% +6.5% 86.10 1.16 +292% +22 + +
16 18:45:06 Акрон 1.72% 5990 -0.66% 7.16 -0.5% +0.8% 242.80 3.26 +13% -13 + +
17 18:45:23 М.видео 1.73% 820.4 -0.19% 130.22 +11.7% +14.7% 147.48 1.98 -8% -10 + +
18 18:45:14 Мечел ао 1.77% 70 -3.85% 256.57 -3.5% -11.5% 39.76 0.53 +9% -5 + +
19 18:45:00 Юнипро ао 2.56% 2.809 -0.81% 462.32 -4.2% +0.4% 177.10 2.38 +291% +10 + +
20 18:45:12 ETLN-гдр 2.79% 130.28 -2.05% 47.92 -4.8% +4.6% +110% +7 + +
21 18:45:22 ВСМПО-АВСМ 2.84% 23280 0% 12.90 +5.3% +11.6% 268.41 3.61 -20% -30 + +
22 18:45:06 AGRO-гдр 3% 900.2 +0.99% 154.25 +0.0% +8.2% +26% -5 + +
23 18:45:32 Лента др 3.29% 264 -3.65% 192.59 +1.1% +0.4% +2% -5 + +
24 18:45:15 Россети ао 3.34% 1.6983 +0.14% 191.27 +2.3% -3.5% 342.14 4.60 +96% +3 + +
25 18:45:16 РусГидро 3.55% 0.7817 +0.48% 399.06 -1.3% -0.3% 343.39 4.61 -8% -5 + +
26 18:45:55 ФСК ЕЭС ао 3.85% 0.2147 -0.13% 201.34 +0.4% -4.0% 273.67 3.68 +6% -5 + +
27 18:45:29 Совкомфлот 3.94% 90.2 -0.35% 85.17 -0.8% 0.0% 214.22 2.88 +10% -5 + +
28 18:45:05 ЛСР ао 4.21% 881.8 -3.23% 363.38 -6.2% +1.3% 90.85 1.22 +541% +16 + +
29 18:45:48 Petropavl 4.38% 28.93 +0.78% 163.42 -7.3% -7.1% 114.48 1.54 +105% +2 + +
30 18:45:12 GLTR-гдр 4.7% 497.65 +0.66% 74.33 -3.1% +9.3% +54% -3 + +
31 18:45:28 ПИК ао 5.51% 777.3 -0.35% 74.18 +13.8% +29.9% 513.40 6.90 +196% +10 + +
32 18:45:38 Аэрофлот 6.83% 69.58 +0.2% 769.91 -0.8% -2.6% 170.09 2.29 +45% -4 + +
33 18:45:24 Ростел -ао 8.39% 108.15 -0.73% 236.72 +3.4% +11.7% 374.46 5.03 +106% +3 + +
34 18:45:07 ДетскийМир 8.44% 141.88 +1.1% 351.26 +0.6% +4.6% 104.85 1.41 +207% +7 + +
35 18:45:27 Система ао 9.8% 34.817 -2.49% 1 371.22 +10.0% +20.9% 335.98 4.51 +51% + +