Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.64% | 1.383 | +0.66% | 221.62 | 12:51:42 | -9.1% | -63.0% | 21.62 | 0.24 | -75% | -23 | + | + | ||
| 2 | MDMG-ао | 2.49% | 884.5 | +0.6% | 19.51 | 12:51:25 | +5.1% | +14.1% | 66.32 | 0.74 | -60% | -22 | + | + | ||
| 3 | ЮГК | 1.78% | 0.6743 | -0.35% | 152.94 | 12:51:53 | +3.2% | +5.5% | 150.51 | 1.69 | -60% | -15 | + | + | ||
| 4 | Лента ао | 2.87% | 1009.5 | +0.9% | 15.38 | 12:51:47 | -0.1% | +50.6% | 116.80 | 1.31 | -57% | -24 | + | + | ||
| 5 | РуссНфт ао | 1.07% | 117.2 | -0.13% | 123.27 | 12:51:58 | -22.0% | -11.4% | 34.34 | 0.39 | -48% | -16 | + | + | ||
| 6 | РоссЦентр | 0.73% | 0.449 | +0.49% | 11.60 | 12:51:23 | +15.7% | -20.2% | 18.96 | 0.21 | -45% | -13 | + | + | ||
| 7 | МТС Банк | 0.68% | 1257 | -2.26% | 26.04 | 12:50:17 | -17.2% | 43.65 | 0.49 | -35% | -12 | + | + | |||
| 8 | ЭЛ5Энер ао | 0.67% | 0.5174 | +0.74% | 3.76 | 12:50:19 | -6.4% | -22.2% | 18.33 | 0.21 | -31% | -8 | + | + | ||
| 9 | ДВМП ао | 1.24% | 45.06 | -0.49% | 32.04 | 12:51:37 | +5.6% | -42.9% | 133.16 | 1.50 | -31% | -11 | + | + | ||
| 10 | ЭсЭфАй ао | 1.8% | 1381.6 | -0.09% | 123.66 | 12:51:58 | +2.7% | +158.0% | 69.19 | 0.78 | -28% | -12 | + | + | ||
| 11 | Астра ао | 1.76% | 469.65 | -0.94% | 101.90 | 12:51:41 | -9.7% | -6.1% | 98.60 | 1.11 | -21% | -8 | + | + | ||
| 12 | МКПАО "ВК" | 3.35% | 264.4 | +0.53% | 183.29 | 12:51:36 | -14.6% | -52.9% | 60.39 | 0.68 | -19% | -7 | + | + | ||
| 13 | Система ао | 4.73% | 12.366 | -1.12% | 1 190.96 | 12:51:55 | -7.9% | -22.8% | 119.52 | 1.34 | -19% | -5 | + | + | ||
| 14 | Аэрофлот | 6.72% | 57.6 | +0.09% | 540.41 | 12:51:59 | +3.0% | +64.9% | 229.04 | 2.57 | -11% | -5 | + | + | ||
| 15 | ОГК-2 ао | 0.78% | 0.315 | +0.67% | 6.13 | 12:50:15 | -7.3% | -42.6% | 42.73 | 0.48 | -8% | -7 | + | + | ||
| 16 | Ренессанс | 1.67% | 98.26 | +0.2% | 19.17 | 12:51:40 | +4.8% | +3.9% | 54.49 | 0.61 | -1% | + | + | |||
| 17 | М.видео | 0.43% | 85.5 | +0.59% | 105.63 | 12:51:03 | -13.1% | -47.9% | 15.32 | 0.17 | +1% | + | + | |||
| 18 | МКБ ао | 6.12% | 7.102 | +0.17% | 37.21 | 12:50:51 | +18.3% | -11.5% | 237.79 | 2.67 | +2% | -5 | + | + | ||
| 19 | Ростел -ао | 5.97% | 54.12 | +1.22% | 168.31 | 12:51:56 | -17.9% | -20.8% | 188.57 | 2.12 | +21% | -2 | + | + | ||
| 20 | МКПАО ЮМГ | 1.94% | 704.6 | +4.22% | 14.68 | 12:51:22 | +5.9% | -11.0% | 63.18 | 0.71 | +27% | +2 | + | + | ||
| 21 | Мечел ао | 1.89% | 87.62 | -1.52% | 794.94 | 12:51:59 | -13.7% | -71.9% | 48.73 | 0.55 | +28% | +3 | + | + | ||
| 22 | iПозитив | 3.17% | 1900.4 | -1.36% | 138.01 | 12:51:59 | -23.6% | -5.2% | 125.49 | 1.41 | +42% | +5 | + | + | ||
| 23 | Хэдхантер | 9.61% | 4147 | -0.19% | 579.15 | 12:51:59 | -0.3% | 196.24 | 2.20 | +43% | +6 | + | + | |||
| 24 | Юнипро ао | 1.98% | 1.654 | 0% | 88.82 | 12:51:14 | +0.9% | -17.3% | 104.41 | 1.17 | +45% | +4 | + | + | ||
| 25 | РСетиМР ао | 0.64% | 1.1105 | +0.18% | 3.72 | 12:51:10 | -3.4% | -12.8% | 54.28 | 0.61 | +45% | +8 | + | + | ||
| 26 | +МосЭнерго | 2.01% | 2.133 | -0.02% | 24.14 | 12:51:43 | -8.1% | -31.0% | 84.53 | 0.95 | +49% | +10 | + | + | ||
| 27 | Европлан | 1.11% | 599 | -0.78% | 81.16 | 12:51:48 | -2.5% | 71.76 | 0.81 | +49% | +4 | + | + | |||
| 28 | Ростел -ап | 0.86% | 50.35 | +0.1% | 77.66 | 12:51:39 | -17.6% | -19.8% | 188.57 | 2.12 | +52% | +1 | + | + | ||
| 29 | РСетиЦП ао | 1.21% | 0.328 | -2.84% | 23.76 | 12:51:25 | +4.0% | +5.5% | 36.95 | 0.42 | +52% | +9 | + | + | ||
| 30 | Распадская | 1.46% | 263.55 | +1.4% | 47.89 | 12:51:55 | +1.0% | -39.1% | 175.29 | 1.97 | +54% | +5 | + | + | ||
| 31 | ИНАРКТИКА | 1.09% | 577.5 | 0% | 34.30 | 12:51:42 | -2.5% | -32.2% | 50.66 | 0.57 | +56% | +10 | + | + | ||
| 32 | ТГК-1 | 0.56% | 0.006472 | -0.4% | 7.49 | 12:51:55 | -5.9% | -26.3% | 24.98 | 0.28 | +58% | +11 | + | + | ||
| 33 | ТМК ао | 0.97% | 100 | +2.06% | 80.94 | 12:51:53 | -3.8% | -49.3% | 105.20 | 1.18 | +60% | +5 | + | + | ||
| 34 | Совкомфлот | 3.92% | 85.68 | -1.53% | 198.00 | 12:51:35 | -11.2% | -41.0% | 203.49 | 2.29 | +62% | +4 | + | + | ||
| 35 | Россети | 3.2% | 0.07142 | +0.68% | 148.63 | 12:51:55 | -7.7% | -34.9% | 151.11 | 1.70 | +68% | +9 | + | + | ||
| 36 | Мечел ап | 0.89% | 88.95 | -1.39% | 179.79 | 12:51:57 | -14.3% | -76.0% | 48.73 | 0.55 | +70% | +6 | + | + | ||
| 37 | ЛСР ао | 2.27% | 749.8 | +0.19% | 53.25 | 12:49:27 | +7.1% | +15.4% | 77.00 | 0.87 | +70% | +5 | + | + | ||
| 38 | Селигдар | 1.19% | 38.8 | -1.05% | 47.25 | 12:51:27 | -17.8% | -39.1% | 39.91 | 0.45 | +88% | +7 | + | + | ||
| 39 | ETLN-гдр | 1.24% | 53.28 | -1.11% | 19.31 | 12:51:19 | -15.3% | -36.1% | 20.37 | 0.23 | +92% | +15 | + | + | ||
| 40 | НоваБев ао | 2.16% | 593 | -2.15% | 44.95 | 12:51:56 | -5.4% | -89.0% | 9.42 | 0.11 | +101% | +10 | + | + | ||
| 41 | Самолет ао | 0.78% | 1120 | -3.24% | 1 987.35 | 12:51:58 | -29.3% | -71.3% | 69.15 | 0.78 | +106% | +6 | + | + | ||
| 42 | ВИ.ру | 0.64% | 89.2 | -0.78% | 8.90 | 12:51:57 | -16.0% | 44.43 | 0.50 | +107% | +16 | + | + | |||
| 43 | БСП ао | 4.31% | 314.62 | 0% | 372.01 | 12:51:46 | -10.0% | +45.9% | 144.58 | 1.62 | +121% | +6 | + | + | ||
| 44 | Аптеки36и6 | 0.54% | 10.1 | +0.46% | 9.18 | 12:51:36 | -5.0% | -29.0% | 77.82 | 0.87 | +138% | +21 | + | + | ||
| 45 | AGRO-гдр | 4.42% | 1137.8 | -0.07% | 57.22 | 12:51:53 | -6.8% | -15.7% | 155.75 | 1.75 | +161% | +18 | + | + | ||
| 46 | ЕвроТранс | 0.43% | 103 | -1.72% | 351.78 | 12:51:56 | -6.2% | -61.7% | 16.31 | 0.18 | +256% | +18 | + | + |