Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НоваБев ао | 2.16% | 598 | -1.32% | 40.07 | 12:42:56 | -4.6% | -88.9% | 9.37 | 0.11 | +94% | +12 | + | + | ||
| 2 | Мечел ап | 0.89% | 89.2 | -1.11% | 176.14 | 12:42:43 | -14.1% | -75.9% | 48.81 | 0.55 | +71% | +7 | + | + | ||
| 3 | Мечел ао | 1.89% | 87.81 | -1.3% | 783.73 | 12:42:53 | -13.5% | -71.8% | 48.81 | 0.55 | +28% | +3 | + | + | ||
| 4 | Самолет ао | 0.78% | 1126 | -2.72% | 1 963.23 | 12:42:51 | -29.0% | -71.1% | 69.03 | 0.78 | +108% | +6 | + | + | ||
| 5 | Сегежа | 0.64% | 1.384 | +0.73% | 220.98 | 12:42:40 | -9.0% | -63.0% | 21.64 | 0.24 | -74% | -22 | + | + | ||
| 6 | ЕвроТранс | 0.43% | 103.25 | -1.48% | 349.43 | 12:42:53 | -5.9% | -61.6% | 16.38 | 0.18 | +259% | +17 | + | + | ||
| 7 | МКПАО "ВК" | 3.35% | 266 | +1.14% | 182.04 | 12:42:45 | -14.1% | -52.6% | 60.20 | 0.68 | -16% | -7 | + | + | ||
| 8 | ТМК ао | 0.97% | 100.28 | +2.35% | 75.04 | 12:42:52 | -3.6% | -49.1% | 105.26 | 1.18 | +49% | + | + | |||
| 9 | М.видео | 0.43% | 85.3 | +0.35% | 105.03 | 12:42:52 | -13.3% | -48.0% | 15.35 | 0.17 | +1% | -2 | + | + | ||
| 10 | ДВМП ао | 1.24% | 45.13 | -0.33% | 31.00 | 12:40:50 | +5.8% | -42.8% | 133.16 | 1.50 | -32% | -11 | + | + | ||
| 11 | ОГК-2 ао | 0.78% | 0.3159 | +0.96% | 5.46 | 12:41:43 | -7.0% | -42.4% | 42.82 | 0.48 | -17% | -9 | + | + | ||
| 12 | Совкомфлот | 3.92% | 85.7 | -1.51% | 194.22 | 12:42:56 | -11.1% | -40.9% | 203.32 | 2.28 | +62% | +5 | + | + | ||
| 13 | Селигдар | 1.19% | 38.87 | -0.87% | 47.15 | 12:42:05 | -17.7% | -39.0% | 39.96 | 0.45 | +105% | +12 | + | + | ||
| 14 | Распадская | 1.46% | 264.35 | +1.71% | 46.72 | 12:41:35 | +1.3% | -38.9% | 175.25 | 1.97 | +51% | +3 | + | + | ||
| 15 | ETLN-гдр | 1.24% | 53.24 | -1.19% | 18.62 | 12:42:58 | -15.3% | -36.1% | 20.40 | 0.23 | +90% | +13 | + | + | ||
| 16 | Россети | 3.2% | 0.0718 | +1.21% | 146.05 | 12:42:53 | -7.3% | -34.5% | 150.90 | 1.70 | +68% | +9 | + | + | ||
| 17 | ИНАРКТИКА | 1.09% | 578 | +0.09% | 34.03 | 12:42:25 | -2.4% | -32.2% | 50.70 | 0.57 | +82% | +14 | + | + | ||
| 18 | +МосЭнерго | 2.01% | 2.1405 | +0.33% | 23.88 | 12:42:54 | -7.7% | -30.7% | 84.67 | 0.95 | +48% | +10 | + | + | ||
| 19 | Аптеки36и6 | 0.54% | 10.102 | +0.48% | 9.14 | 12:42:57 | -4.9% | -29.0% | 77.08 | 0.87 | +144% | +22 | + | + | ||
| 20 | ТГК-1 | 0.56% | 0.00648 | -0.28% | 7.46 | 12:39:42 | -5.8% | -26.2% | 24.98 | 0.28 | +61% | +11 | + | + | ||
| 21 | Система ао | 4.73% | 12.4 | -0.85% | 1 175.27 | 12:42:44 | -7.6% | -22.6% | 119.52 | 1.34 | -17% | -5 | + | + | ||
| 22 | ЭЛ5Энер ао | 0.67% | 0.5184 | +0.93% | 3.75 | 12:41:28 | -6.2% | -22.1% | 18.30 | 0.21 | -31% | -10 | + | + | ||
| 23 | Ростел -ао | 5.97% | 54.15 | +1.27% | 163.17 | 12:42:54 | -17.9% | -20.8% | 188.25 | 2.11 | +20% | -2 | + | + | ||
| 24 | РоссЦентр | 0.73% | 0.4488 | +0.45% | 11.51 | 12:41:38 | +15.6% | -20.2% | 18.96 | 0.21 | -39% | -12 | + | + | ||
| 25 | Ростел -ап | 0.86% | 50.35 | +0.1% | 76.96 | 12:42:40 | -17.6% | -19.8% | 188.25 | 2.11 | +58% | +4 | + | + | ||
| 26 | Юнипро ао | 1.98% | 1.66 | +0.36% | 88.38 | 12:42:55 | +1.3% | -17.0% | 103.97 | 1.17 | +52% | +4 | + | + | ||
| 27 | AGRO-гдр | 4.42% | 1135 | -0.32% | 55.13 | 12:42:58 | -7.0% | -15.9% | 155.77 | 1.75 | +155% | +18 | + | + | ||
| 28 | РСетиМР ао | 0.64% | 1.1135 | +0.45% | 3.60 | 12:42:03 | -3.1% | -12.6% | 54.14 | 0.61 | +41% | +8 | + | + | ||
| 29 | МКБ ао | 6.12% | 7.102 | +0.17% | 37.09 | 12:41:45 | +18.3% | -11.5% | 236.98 | 2.66 | +3% | -5 | + | + | ||
| 30 | МКПАО ЮМГ | 1.94% | 702.9 | +3.96% | 14.42 | 12:42:24 | +5.7% | -11.2% | 63.23 | 0.71 | +25% | +2 | + | + | ||
| 31 | РуссНфт ао | 1.07% | 117.7 | +0.3% | 119.77 | 12:42:48 | -21.6% | -11.0% | 34.40 | 0.39 | -49% | -16 | + | + | ||
| 32 | Астра ао | 1.76% | 470.8 | -0.7% | 98.73 | 12:42:58 | -9.5% | -5.9% | 98.57 | 1.11 | -23% | -8 | + | + | ||
| 33 | iПозитив | 3.17% | 1906 | -1.07% | 127.66 | 12:42:46 | -23.4% | -4.9% | 125.45 | 1.41 | +46% | +6 | + | + | ||
| 34 | ВИ.ру | 0.64% | 89.15 | -0.83% | 8.87 | 12:42:57 | -16.1% | 44.50 | 0.50 | +165% | +23 | + | + | |||
| 35 | МТС Банк | 0.68% | 1264 | -1.71% | 24.87 | 12:42:27 | -16.8% | 43.63 | 0.49 | -36% | -13 | + | + | |||
| 36 | Европлан | 1.11% | 600.3 | -0.56% | 79.59 | 12:42:36 | -2.3% | 71.81 | 0.81 | +64% | +7 | + | + | |||
| 37 | Хэдхантер | 9.61% | 4146 | -0.22% | 577.34 | 12:42:58 | -0.3% | 195.82 | 2.20 | +50% | +6 | + | + | |||
| 38 | Ренессанс | 1.67% | 98.24 | +0.18% | 18.78 | 12:41:41 | +4.7% | +3.9% | 54.70 | 0.61 | +5% | +3 | + | + | ||
| 39 | РСетиЦП ао | 1.21% | 0.3271 | -3.11% | 21.71 | 12:41:26 | +3.7% | +5.2% | 36.98 | 0.42 | +39% | +7 | + | + | ||
| 40 | ЮГК | 1.78% | 0.6763 | -0.06% | 151.12 | 12:42:58 | +3.5% | +5.8% | 150.26 | 1.69 | -52% | -14 | + | + | ||
| 41 | MDMG-ао | 2.49% | 883.5 | +0.49% | 19.23 | 12:42:54 | +5.0% | +14.0% | 66.37 | 0.75 | -61% | -24 | + | + | ||
| 42 | ЛСР ао | 2.27% | 750.2 | +0.24% | 53.13 | 12:42:11 | +7.2% | +15.4% | 77.05 | 0.87 | +83% | +7 | + | + | ||
| 43 | БСП ао | 4.31% | 315.85 | +0.39% | 369.74 | 12:42:50 | -9.7% | +46.5% | 144.84 | 1.63 | +123% | +5 | + | + | ||
| 44 | Лента ао | 2.87% | 1008.5 | +0.8% | 15.36 | 12:41:37 | -0.2% | +50.4% | 116.86 | 1.31 | -53% | -23 | + | + | ||
| 45 | Аэрофлот | 6.72% | 57.79 | +0.42% | 534.37 | 12:42:54 | +3.3% | +65.4% | 229.16 | 2.57 | -10% | -5 | + | + | ||
| 46 | ЭсЭфАй ао | 1.8% | 1383.2 | +0.03% | 120.49 | 12:42:53 | +2.8% | +158.3% | 69.23 | 0.78 | -27% | -10 | + | + |