A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    202 ГазпромКP3 0.6 20.0% 5.7% 6.2% AAA 0.3 28.42 2 20.6 0.62 92.29 26.11.24 02.06.20 27.05.25 - + +
    203 ВитаЛ 1Р03 0.7 21.6% 10.0% 10.6% A- 0.1 24.93 4 10.7 0.62 94.08 28.11.24 03.06.21 29.05.25 06.06.24 + +
    204 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    205 КировЗд1Р1 0.7 22.7% 11.0% 11.7% BBB- 0.4 27.42 4 10.3 0.63 94.00 03.12.24 09.06.20 03.06.25 09.06.23 + +
    206 ТрансФБО39 0.7 22.8% 8.5% 9.2% A- 0.0 42.38 2 28.9 0.64 92.30 04.12.24 17.06.15 04.06.25 17.06.21 + +
    207 ДОМ 1P-16R 0.7 20.2% 9.1% 9.6% AAA 0.0 45.13 2 30.5 0.64 93.90 05.12.24 08.06.23 05.06.25 - + +
    208 Автодор2Р5 5.2 20.4% 9.5% 10.1% AA 0.1 38.02 2 23.0 0.64 94.02 18.12.24 25.12.19 12.12.29 26.12.22 + +
    209 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    210 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 0.2 50.86 2 32.7 0.65 94.70 11.12.24 15.06.22 11.06.25 - + +
    211 ВТБ Б1-354 0.7 19.1% 15.8% 16.0% AAA 0.1 39.39 4 10.4 0.66 98.71 13.12.24 14.06.24 13.06.25 - + +
    212 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    213 АЗБУКАВКП1 4.7 23.2% 16.0% 16.6% A- 1.2 39.89 4 7.5 0.67 96.55 20.12.24 28.06.19 15.06.29 25.06.25 + +
    214 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    215 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    216 iВУШ 1P1 0.7 22.3% 13.5% 14.2% A- 2.6 33.66 4 4.4 0.69 95.33 25.12.24 29.06.22 25.06.25 - + +
    217 Феррони01 0.8 20.3% 20.0% 19.8% B+ 0.9 16.44 12 0.6 0.69 100.96 06.10.24 18.08.22 02.08.25 21.11.23 + +
    218 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    219 МТС 1P-10 0.7 20.3% 8.0% 8.6% AAA 1.4 19.95 4 2.6 0.70 92.86 25.12.24 03.07.19 25.06.25 - + +
    220 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    221 БалтЛизБП6 1.0 22.6% 10.9% 11.7% A+ 0.3 36.41 2 2.4 0.70 93.33 26.03.25 28.09.22 24.09.25 - + +
    222 ЭлемЛиз1P7 1.4 22.0% 15.8% 16.2% A 0.3 10.36 12 9.7 0.70 97.02 09.10.24 13.03.24 03.03.26 - + +
    223 Новотр 1Р2 1.5 23.1% 9.1% 10.0% AA- 0.8 19.96 4 17.8 0.71 91.77 17.10.24 22.04.21 16.04.26 - + +
    224 СамолетP12 0.8 23.3% 13.2% 14.0% A+ 10.0 33.03 4 31.6 0.71 94.37 11.10.24 15.07.22 11.07.25 - + +
    225 ТелХолБ2-3 0.8 23.4% 12.0% 12.8% A- 2.8 29.92 4 28.9 0.71 93.48 10.10.24 13.07.23 10.07.25 - + +
    226 АФАНСБО-01 2.0 21.0% 16.0% 16.4% BBB 0.0 39.89 4 35.5 0.72 97.54 17.10.24 19.10.23 15.10.26 - + +
    227 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +
    228 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    229 НоваБевБП4 1.2 22.3% 7.4% 8.2% AA 4.2 36.9 2 24.7 0.74 90.60 06.12.24 11.12.20 05.12.25 - + +
    230 ЖКХРСЯ БО1 1.8 21.2% 19.5% 19.6% BBB+ 0.5 48.74 4 37.0 0.74 99.86 29.10.24 06.08.19 28.07.26 02.08.24 + +
    231 ИнтЛиз1Р05 1.4 23.9% 12.0% 12.9% A 0.0 29.92 4 8.9 0.75 92.93 10.12.24 14.03.23 10.03.26 - + +
    232 МОЭК БО1P4 1.8 21.4% 9.9% 10.7% AA+ 0.0 49.61 2 22.4 0.75 92.81 15.01.25 22.07.20 15.07.26 24.07.23 + +
    233 СКБФ 01 4.3 22.6% 16.0% 16.6% AA- 0.2 39.89 4 30.3 0.75 96.41 29.10.24 30.01.24 23.01.29 - + +
    234 ВТБ Б1-356 0.8 18.2% 17.1% 17.1% AAA 0.4 42.63 4 31.4 0.76 100.00 31.10.24 01.08.24 31.07.25 - + +
    235 ФСК РС-22 2.8 16.5% 16.0% 16.0% AAA 0.0 79.78 2 32.9 0.76 100.01 22.01.25 08.08.12 21.07.27 30.07.25 + +
    236 ГазпромБ22 23.8 20.4% 8.1% 8.8% AAA 0.1 40.39 2 16.9 0.77 92.02 21.01.25 31.07.18 23.06.48 29.07.25 + +
    237 ГазпромБ23 23.8 20.9% 8.1% 8.8% AAA 1.0 40.39 2 16.9 0.77 91.73 21.01.25 31.07.18 23.06.48 29.07.25 + +
    238 Самолет1P6 4.8 19.3% 17.5% 17.6% A+ 0.4 43.63 4 29.3 0.77 99.55 06.11.24 14.08.19 01.08.29 11.08.25 + +
    239 ХКФБанкБ07 1.3 21.1% 18.5% 18.7% A- 0.3 46.12 4 29.9 0.77 99.11 08.11.24 12.02.21 06.02.26 13.08.25 + +
    240 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    241 iКарРус1P1 0.8 20.8% 13.0% 13.7% A+ 0.8 32.41 4 21.7 0.79 95.22 06.11.24 10.08.22 06.08.25 - + +
    242 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    243 СветофорП2 0.8 21.7% 12.0% 12.8% BB+ 0.0 11.97 4 7.9 0.79 93.90 07.11.24 13.08.20 07.08.25 - + +
    244 СистемБ1P5 2.1 23.8% 14.8% 15.7% AA- 0.2 36.9 4 21.1 0.80 94.55 15.11.24 25.11.16 13.11.26 20.08.25 + +
    245 СэтлГрБ2P1 0.9 23.6% 12.1% 13.1% A 0.6 30.29 4 18.0 0.80 92.70 13.11.24 17.08.22 13.08.25 - + +
    246 ЭТС 1Р05 1.2 21.6% 16.3% 16.7% A- 0.1 13.36 12 12.9 0.81 97.23 08.10.24 13.12.23 02.12.25 - + +
    247 Боржоми1Р2 2.4 21.8% 16.1% 16.6% A- 0.3 40.14 4 21.2 0.81 96.76 19.11.24 20.02.24 16.02.27 22.08.25 + +
    248 РЖД Б01P4R 7.8 18.9% 8.3% 8.9% AAA 0.0 41.14 2 13.6 0.81 92.68 06.02.25 17.08.17 29.07.32 12.08.25 + +
    249 ЛСР БО 1Р6 1.4 24.0% 8.0% 9.0% A 0.6 15.96 4 7.2 0.82 89.25 26.11.24 02.03.21 24.02.26 - + +
    250 ЦР БО-01 1.1 19.8% 22.0% 21.3% B 0.2 13.56 12 1.8 0.82 103.10 02.11.24 17.05.22 28.10.25 - + +
    251 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    252 Система1P8 3.4 22.1% 19.0% 19.3% AA- 0.0 94.74 2 20.8 0.85 98.37 26.02.25 07.03.18 23.02.28 01.09.25 + +
    253 Систем1P15 5.9 21.9% 19.0% 19.3% AA- 1.8 94.74 2 18.2 0.86 98.50 03.03.25 07.09.20 26.08.30 04.09.25 + +
    254 РЕСОЛиБП05 0.9 20.9% 8.5% 9.3% AA- 0.1 42.38 2 9.1 0.87 91.04 27.02.25 02.09.21 28.08.25 - + +
    255 ВТБРКС01 6.2 24.0% 8.0% 9.0% AAA 28.0 5.35 12 1.0 0.87 88.90 01.11.24 10.06.21 01.12.30 - + +
    256 ТатнхимP01 2.0 22.5% 22.0% 21.8% BB+ 1.2 36.16 6 7.2 0.87 101.13 24.11.24 11.10.21 15.09.26 30.09.24 + +
    257 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    258 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    259 ЭлемЛиз1P6 2.0 22.2% 15.5% 16.2% A 1.3 8.86 12 7.4 0.89 95.88 12.10.24 18.10.23 02.10.26 - + +
    260 ВТБ Б1-362 - 1.0 19.8% 18.6% 18.5% - 2.5 46.25 4 9.2 0.89 100.05 19.12.24 19.09.24 18.09.25 - + +
    261 МСБЛиз2P05 2.0 22.8% 12.2% 13.2% BBB- 0.0 6.71 12 2.0 0.90 92.64 28.10.24 14.10.21 18.09.26 - + +
    262 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    263 ГИДРОМАШБ3 6.0 21.2% 20.0% 20.0% A 0.2 99.73 2 5.5 0.93 99.85 28.03.25 02.10.20 20.09.30 01.10.25 + +
    264 БалтЛизБП7 1.5 21.2% 11.0% 11.9% A+ 0.0 54.85 2 3.3 0.93 92.35 27.03.25 30.03.23 26.03.26 26.03.26 + +
    265 НорНикБ1P2 3.0 20.5% 9.8% 10.7% AAA 2.6 48.62 2 48.4 0.93 91.48 08.10.24 11.10.22 05.10.27 14.10.25 + +
    266 НафттрнБО4 1.0 19.7% 19.0% 18.8% B+ 0.2 15.62 12 8.9 0.93 100.85 20.10.24 31.10.22 15.10.25 02.02.24 + +
    267 ПКТ 1P1 1.0 22.2% 15.7% 16.4% AA- 32.5 39.14 4 35.3 0.93 95.60 16.10.24 17.04.24 15.10.25 - + +
    268 ГТЛК БО-05 1.0 20.4% 14.3% 15.0% AA- 3.1 35.75 4 31.4 0.95 95.71 18.10.24 30.10.15 17.10.25 25.10.23 + +
    269 Ростел1P5R 4.5 20.9% 8.4% 9.3% AA+ 0.1 41.88 2 2.8 0.95 90.34 26.03.25 03.04.19 21.03.29 29.09.25 + +
    270 РЕСОЛизБ05 2.0 20.9% 20.0% 20.0% AA- 0.0 99.73 2 1.6 0.95 100.09 04.04.25 14.10.16 02.10.26 08.10.24 + +
    271 ТрнфБО1P8 1.0 19.2% 7.9% 8.7% AAA 0.6 39.39 2 38.7 0.95 90.75 10.10.24 19.10.17 09.10.25 - + +
    272 МБЭС 1P-01 5.0 23.9% 13.3% 14.4% AAA 0.2 66.07 2 1.8 0.95 92.15 02.04.25 09.10.19 26.09.29 06.10.25 + +
    273 Медси 1P03 13.8 22.2% 10.4% 11.4% AA- 0.3 25.93 4 23.9 0.95 90.87 14.10.24 17.07.23 28.06.38 15.10.25 + +
    274 СистемБ1P1 1.0 18.6% 10.5% 11.2% AA- 0.1 52.36 2 1.7 0.96 93.67 01.04.25 13.10.15 30.09.25 06.10.23 + +
    275 ГТЛК БО-06 1.0 20.7% 11.6% 12.5% AA- 0.2 29.02 4 24.6 0.97 93.00 21.10.24 02.11.15 20.10.25 27.10.22 + +
    276 ЮГК 1P3 1.1 22.0% 10.0% 11.1% AA- 3.5 50.11 2 45.4 0.97 90.26 24.10.24 27.04.23 23.10.25 - + +
    277 ПрактЛК1Р2 2.1 23.8% 15.7% 16.6% A 0.1 10.13 12 2.3 0.97 94.51 31.10.24 25.10.23 14.11.26 - + +
    278 СовкмЛ П06 1.6 19.9% 10.0% 10.9% AA- 0.3 24.93 4 13.4 0.97 92.13 18.11.24 22.05.23 18.05.26 - + +
    279 РЖДЗО25-2Р 1.0 20.1% 8.8% 9.7% AAA 1.4 4400 2 73.3 0.97 90.98 04.04.25 15.04.24 04.10.25 - + +
    280 ТрансМ БО1 1.3 22.3% 22.7% 22.2% BB- 0.2 18.32 12 1.8 0.98 102.40 03.11.24 17.02.22 27.01.26 14.08.24 + +
    281 Селигдар1Р 1.1 22.5% 10.8% 11.9% A+ 2.6 53.85 2 47.1 0.98 90.43 30.10.24 02.11.22 29.10.25 - + +
    282 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +
    283 Систем1P13 5.6 23.1% 16.8% 17.7% AA- 0.4 83.77 2 63.5 1.01 95.07 20.11.24 27.05.20 15.05.30 27.05.24 + +
    284 iСелкт1Р2R 1.1 21.2% 11.5% 12.5% A+ 22.2 57.34 2 46.0 1.01 91.80 12.11.24 15.11.22 11.11.25 - + +
    285 ПрактЛК1Р1 1.8 23.1% 11.0% 12.2% A 0.0 27.42 4 27.1 1.02 89.99 08.10.24 11.07.23 07.07.26 - + +
    286 РЖД 1Р-17R 1.1 19.9% 6.8% 7.6% AAA 0.4 33.66 2 28.5 1.02 88.54 04.11.24 11.11.19 03.11.25 - + +
    287 Ростел1P3R 3.1 20.2% 9.2% 10.2% AA+ 0.0 45.87 2 36.8 1.03 90.46 12.11.24 21.11.17 09.11.27 14.11.25 + +
    288 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    289 ГазпромКP7 1.1 19.9% 9.1% 10.1% AAA 0.8 45.62 2 36.1 1.04 90.55 14.11.24 17.11.22 13.11.25 - + +
    290 РусГидрБП7 1.1 20.2% 9.0% 10.0% AAA 0.3 44.88 2 33.5 1.06 89.98 22.11.24 25.11.22 21.11.25 - + +
    291 ЛКЭвол1Р01 2.2 23.0% 16.7% 17.6% BBB+ 0.1 31.32 4 4.5 1.07 95.42 24.12.24 26.12.23 22.12.26 - + +
    292 АФБАНК1Р10 1.2 21.4% 10.6% 11.7% AA 0.0 53.15 2 37.5 1.07 90.40 30.11.24 29.11.22 01.12.25 - + +
    293 АЛЬФАБ2Р23 1.2 20.9% 9.6% 10.7% AA+ 4.2 48.13 2 34.2 1.08 89.83 29.11.24 30.05.23 30.11.25 - + +
    294 Автодор3Р1 1.2 22.4% 6.7% 7.8% AA 1.1 30.12 2 19.5 1.08 86.00 10.12.24 15.12.20 09.12.25 - + +
    295 ВТБ Б1-315 1.1 21.6% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.08 81.00 05.11.24 08.11.22 04.11.25 - + +
    296 РСХБ2Р1 1.1 21.3% 8.9% 10.0% AA 3.6 7.56 12 4.6 1.08 89.32 19.10.24 07.12.22 26.11.25 - + +
    297 Росагрл1Р4 4.2 21.2% 14.5% 15.4% AA- 0.0 72.3 2 46.1 1.08 94.20 12.12.24 14.12.23 07.12.28 - + +
    298 ЕвроТранс1 1.2 22.9% 13.5% 14.6% A- 1.4 11.1 12 7.4 1.09 92.45 17.10.24 27.12.22 11.12.25 - + +
    299 Атомэнпр02 1.2 20.2% 9.0% 10.0% AAA 0.1 44.63 2 30.7 1.09 89.73 03.12.24 06.12.22 02.12.25 - + +
    300 Магнит4P01 1.2 20.3% 9.1% 10.2% AAA 0.3 45.62 2 31.3 1.09 89.86 03.12.24 06.12.22 02.12.25 - + +