Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	РСХБ2Р18		0.3	19.6%	8.9%	9.2%	AA	0.0	22.24	4	14.7	0.33	97.02	07.11.24	09.02.23	06.02.25	-	+	+
102	Роснфт2P4		3.3	19.8%	8.0%	8.3%	AAA	0.9	39.89	2	13.2	0.34	96.58	06.02.25	15.02.18	03.02.28	14.02.23	+	+
103	ХэндрснБ01		0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
104	Европлн1Р4		0.5	19.5%	8.8%	9.1%	AA	0.0	4.39	4	0.6	0.34	96.99	24.12.24	28.09.21	25.03.25	-	+	+
105	ВТБ Б1-281		0.3	9.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.34	97.00	07.02.25	02.02.22	07.02.25	-	+	+
106	СибЭнМаш01		0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
107	РСетиМР1P2		0.4	13.2%	6.2%	6.3%	AA+	0.0	30.67	2	8.8	0.36	97.74	14.02.25	21.02.20	14.02.25	22.02.23	+	+
108	Европлн1Р3		6.9	23.1%	8.5%	8.9%	AA	1.6	42.63	2	12.2	0.36	95.62	14.02.25	20.08.21	08.08.31	19.02.25	+	+
109	РКС2Р2		0.4	23.1%	15.0%	15.3%	BBB-	0.1	37.4	4	19.7	0.36	97.80	19.11.24	22.02.22	18.02.25	-	+	+
110	АЛЬФАБ2Р21		0.4	19.0%	9.4%	9.6%	AA+	0.3	46.88	2	12.8	0.37	96.99	17.02.25	16.02.23	17.02.25	-	+	+
111	ГазпромКБ1		3.4	21.5%	7.1%	7.5%	AAA	0.3	35.65	2	9.4	0.37	95.49	18.02.25	27.02.18	15.02.28	21.02.25	+	+
112	ГазпромКБ2		3.4	21.9%	7.1%	7.5%	AAA	1.8	35.65	2	9.4	0.37	95.35	18.02.25	27.02.18	15.02.28	21.02.25	+	+
113	ГазпромКБ3		3.4	21.0%	7.1%	7.5%	AAA	1.9	35.65	2	9.4	0.37	95.62	18.02.25	27.02.18	15.02.28	21.02.25	+	+
114	ГазпромКБ4		3.4	20.6%	7.1%	7.5%	AAA	1.4	35.65	2	9.4	0.37	95.73	18.02.25	27.02.18	15.02.28	21.02.25	+	+
115	БанкДОМ1P1		0.4	18.9%	9.7%	10.0%	AAA	0.1	48.37	2	12.8	0.37	97.11	18.02.25	21.02.23	18.02.25	-	+	+
116	ЕвропланБ5		4.4	23.1%	7.7%	8.1%	AA	0.6	38.39	2	9.9	0.37	95.17	19.02.25	27.02.19	14.02.29	25.02.25	+	+
117	Газпнф3P3R		0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
118	ВЭБлизБ07		0.4	11.0%	7.9%	8.0%	-	0.0	39.44	2	10.0	0.37	98.98	20.02.25	05.03.15	20.02.25	-	+	+
119	РитйлБФ1P1		0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
120	ДОМ 1P-5R		4.4	20.4%	14.4%	14.7%	AAA	0.1	71.8	2	17.8	0.38	98.20	21.02.25	01.03.19	16.02.29	27.02.25	+	+
121	ВТБ Б1-287		0.4	13.4%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	0.38	95.41	21.02.25	16.02.22	21.02.25	-	+	+
122	Шевченк1Р3		0.8	23.7%	0.0%	0.0%	BB+	0.0	0.02	4	0.0	0.38	91.97	17.10.24	21.07.22	17.07.25	25.07.23	+	+
123	ВЭБ.РФ 21		7.4	20.8%	9.3%	9.6%	AAA	1.0	46.27	2	10.4	0.39	96.22	25.02.25	13.03.12	17.02.32	02.03.23	+	+
124	ОткрФКБП6		0.4	12.7%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.39	95.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
125	УрКаПБО6P		0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
126	МТС 1P-06		0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
127	ТМК 1P03		0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
128	ТойотаБ1P5		0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
129	Сбер SbD1R		0.4	19.8%	0.0%	-	AA-	3.8	0	0	-	0.40	92.75	-	03.09.21	28.02.25	-	+	+
130	ВТБ Б1-349		0.4	18.0%	14.3%	14.4%	AAA	0.1	35.53	4	13.3	0.40	98.97	03.12.24	05.12.23	04.03.25	-	+	+
131	Сбер Sb42R		0.4	19.4%	8.8%	9.1%	AAA	16.8	43.88	2	8.7	0.40	96.39	02.03.25	03.02.23	02.03.25	-	+	+
132	ГТЛК БО-04		0.4	19.9%	13.8%	14.1%	AA-	0.7	34.41	4	12.1	0.40	98.15	05.12.24	19.03.15	06.03.25	12.09.23	+	+
133	ТелХолБ2-5		0.4	22.4%	15.8%	16.1%	A-	1.9	39.39	4	13.9	0.40	98.08	05.12.24	07.12.23	06.03.25	-	+	+
134	ГТЛК БО-08		1.9	21.8%	8.2%	8.6%	AA-	0.2	40.94	2	7.7	0.41	95.33	04.03.25	13.09.16	01.09.26	07.03.25	+	+
135	РСХБ 2Р14		1.9	21.9%	15.2%	15.5%	AA	0.1	75.79	2	13.3	0.41	97.83	06.03.25	09.09.21	03.09.26	12.03.24	+	+
136	Ростел1P4R		3.4	20.0%	15.0%	15.2%	AA+	0.0	74.79	2	12.7	0.41	98.41	07.03.25	16.03.18	03.03.28	13.03.25	+	+
137	Медси 1P01		13.4	21.9%	9.9%	10.3%	AA-	0.2	24.56	4	6.8	0.43	95.77	12.12.24	16.03.23	25.02.38	17.03.25	+	+
138	ДОМ.РФ1P1R		3.2	19.9%	19.3%	19.3%	AAA	1.9	48.24	4	11.1	0.43	100.30	16.12.24	25.12.17	13.12.27	19.03.25	+	+
139	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	2.5	46.12	4	9.1	0.44	100.05	19.12.24	19.09.24	20.03.25	20.03.25	+	+
140	ВБРР 1P-05		1.0	18.5%	15.5%	15.6%	AA	0.0	38.64	4	7.6	0.44	99.20	19.12.24	24.09.20	18.09.25	26.03.24	+	+
141	ИКС5Фин2P3		0.5	20.0%	8.7%	9.1%	AAA	0.4	43.28	2	25.9	0.44	95.70	19.12.24	22.12.22	21.03.25	21.03.25	+	+
142	ПочтаРБ1P8		5.0	18.8%	9.5%	9.8%	AA+	0.0	47.37	2	5.2	0.45	96.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
143	МТС 1P-24		0.5	19.8%	9.0%	9.4%	AAA	0.9	22.56	4	4.5	0.45	96.02	19.12.24	23.03.23	20.03.25	-	+	+
144	ГЕНЕТИКБ01		0.7	23.2%	14.0%	14.5%	-	0.0	14.96	4	2.3	0.45	96.86	23.12.24	29.06.20	23.06.25	-	+	+
145	СибСтекП02		0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
146	СУЭК-Ф1P3R		5.0	13.5%	2.1%	2.2%	AA	0.0	10.47	2	1.0	0.45	95.36	20.03.25	26.09.19	13.09.29	25.03.25	+	+
147	БСК 1Р-02		0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
148	РЖД-28 обл		3.5	20.3%	15.0%	15.3%	AAA	197.1	74.79	2	5.3	0.46	98.15	25.03.25	09.04.13	21.03.28	29.03.24	+	+
149	Росморп1Р1		1.0	20.7%	5.9%	6.3%	AAA	0.1	14.71	2	14.0	0.47	93.70	16.10.24	21.10.20	15.10.25	-	+	+
150	ПочтаРБ1P7		4.5	22.2%	9.5%	10.0%	AA+	0.0	47.37	2	1.6	0.48	94.94	01.04.25	09.04.19	27.03.29	07.04.23	+	+
151	ЯТЭК 1P-3		2.0	22.5%	15.4%	15.8%	A	5.3	38.27	4	36.6	0.48	97.41	11.10.24	13.10.23	09.10.26	16.04.25	+	+
152	ГТЛК 1P-15		1.0	23.5%	7.7%	8.2%	AA-	1.7	7.67	4	6.4	0.49	93.38	22.10.24	29.10.19	21.10.25	-	+	+
153	О'КЕЙ Б1Р2		4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
154	Европлн1Р5		0.9	22.1%	10.5%	11.0%	AA	0.2	26.18	4	11.5	0.49	95.30	27.11.24	31.08.22	27.08.25	-	+	+
155	РЖД 1Р-06R		8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
156	БинФарм1P2		12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
157	Т1 001Р-01		1.0	22.9%	15.5%	15.9%	A	0.2	38.64	4	35.3	0.49	97.26	15.10.24	17.10.23	14.10.25	-	+	+
158	МОЭК БО1P2		0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
159	Полюс Б1P1		5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
160	ЯТЭК 1P-2		0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
161	АЛЬФАБ2Р22		0.5	18.5%	9.7%	10.1%	AA+	1.6	48.63	2	0.3	0.50	96.33	06.10.24	06.04.23	07.04.25	-	+	+
162	ЕврХимБ1Р8		0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
163	МЕТАЛИНБ03		5.0	22.1%	7.1%	7.6%	AAA	0.1	35.65	2	33.9	0.51	93.46	16.10.24	23.10.19	10.10.29	21.04.25	+	+
164	СОЛСВЕТ1Р1		0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
165	ЦентрИБ13		2.6	17.6%	17.0%	17.0%	A	0.0	84.77	2	77.3	0.51	100.03	23.10.24	24.04.24	21.04.27	-	+	+
166	СэтлГрБ1P4		0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
167	СОБИЛИЗ1Р1		1.0	23.5%	16.0%	16.4%	BB	0.1	5.26	12	2.8	0.51	97.37	21.10.24	01.11.22	16.10.25	-	+	+
168	СовкомБОП2		5.6	22.5%	14.5%	15.0%	AA-	0.0	36.15	4	29.8	0.52	96.82	23.10.24	29.04.20	17.04.30	28.05.25	+	+
169	РСХБ2Р7		0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
170	ДОМ 1P-15R		0.5	20.1%	8.9%	9.3%	AAA	0.2	44.13	2	40.5	0.52	94.90	22.10.24	25.04.23	22.04.25	-	+	+
171	РусГидро09		0.5	15.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.1	0.52	93.00	15.10.24	28.04.15	15.04.25	21.04.23	+	+
172	Мегафон2P3		0.6	20.1%	8.9%	9.4%	AAA	1.0	22.19	4	18.3	0.53	95.04	23.10.24	26.04.23	23.04.25	-	+	+
173	РоссетБ1Р2		0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
174	БашнфтБО8		1.6	19.2%	10.9%	11.3%	AAA	0.0	54.35	2	47.5	0.54	96.14	30.10.24	11.05.16	29.04.26	07.05.25	+	+
175	СистемБ1P4		2.1	21.3%	13.5%	14.0%	AA-	0.0	67.32	2	58.1	0.54	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
176	Самолет 01		2.1	20.5%	16.0%	16.3%	A+	0.0	39.89	4	28.9	0.54	98.36	01.11.24	11.11.16	30.10.26	07.05.25	+	+
177	ВТБ Б1-352		0.6	15.3%	14.5%	14.5%	AAA	0.0	36.15	4	25.0	0.55	99.99	04.11.24	06.05.24	05.05.25	-	+	+
178	ПКБ 1Р-02		1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
179	РЖД Б01P3R		12.6	19.8%	8.4%	8.9%	AAA	0.0	41.88	2	34.8	0.56	94.42	07.11.24	18.05.17	23.04.37	14.05.25	+	+
180	ЧЗПСНП БП2		0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
181	ГлобалФ1P1		1.1	23.0%	20.0%	20.1%	B+	0.1	9.86	12	5.3	0.56	99.52	21.10.24	01.12.22	15.11.25	-	+	+
182	ИнтЛиз1Р04		1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
183	ВБРР 1P-04		0.6	11.2%	8.8%	8.9%	AA	0.0	21.82	4	14.1	0.57	98.87	08.11.24	15.05.20	09.05.25	18.05.22	+	+
184	Европлн1Р6		0.7	22.4%	10.2%	10.9%	AA	1.3	25.55	4	3.7	0.57	94.35	24.12.24	27.06.23	24.06.25	-	+	+
185	ДОМ 1P-13R		0.6	21.1%	9.1%	9.7%	AAA	0.0	45.62	2	36.4	0.58	94.08	13.11.24	16.11.22	14.05.25	-	+	+
186	АльфаБО-15		5.1	16.4%	15.9%	15.9%	AA+	0.0	79.53	2	60.7	0.58	100.06	19.11.24	02.12.14	13.11.29	22.05.25	+	+
187	СовкомБОП1		4.6	20.5%	15.0%	15.4%	AA-	0.0	37.4	4	18.9	0.60	97.63	21.11.24	30.05.19	17.05.29	27.05.25	+	+
188	АЛРОСА Б06		5.6	19.2%	5.8%	6.2%	AAA	0.2	14.34	4	8.2	0.60	93.16	15.11.24	22.05.20	10.05.30	20.05.25	+	+
189	АЛРОСА Б07		5.6	19.8%	5.8%	6.2%	AAA	0.4	14.34	4	8.2	0.60	92.84	15.11.24	22.05.20	10.05.30	20.05.25	+	+
190	АЛРОСА Б05		5.6	19.5%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.99	15.11.24	22.05.20	10.05.30	20.05.25	+	+
191	АЛРОСА Б04		5.6	19.6%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.97	15.11.24	22.05.20	10.05.30	20.05.25	+	+
192	АЛРОСА Б03		5.6	18.1%	5.8%	6.1%	AAA	0.1	14.34	4	8.2	0.60	93.68	15.11.24	22.05.20	10.05.30	20.05.25	+	+
193	ТМК БО-7		2.6	22.2%	10.4%	11.1%	A+	3.6	51.86	2	38.8	0.60	94.00	22.11.24	02.06.17	21.05.27	29.05.25	+	+
194	Совком БО5		3.2	18.0%	15.0%	15.2%	AA-	0.2	74.79	2	53.4	0.61	98.61	28.11.24	07.12.17	25.11.27	02.06.25	+	+
195	ГПБ001P22P		8.2	20.7%	9.1%	9.7%	AA+	0.1	45.87	2	33.9	0.61	93.94	24.11.24	24.11.22	24.11.32	28.05.25	+	+
196	РЖД Б01P1R		7.6	20.3%	9.1%	9.6%	AAA	46.5	45.13	2	32.7	0.62	94.08	26.11.24	07.04.17	18.05.32	02.06.23	+	+
197	ТЕХНЛГ 01		0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
198	ГТЛК 1P-10		8.7	22.9%	13.3%	14.0%	AA-	0.0	33.21	4	13.9	0.62	95.40	29.11.24	08.06.18	20.05.33	04.06.25	+	+
199	Росагрл1Р1		0.6	22.0%	7.4%	8.0%	AA-	0.1	36.65	2	26.4	0.62	92.25	27.11.24	03.06.20	28.05.25	-	+	+
200	ИКС5Фин2P2		3.2	21.3%	8.9%	9.5%	AAA	0.0	44.38	2	31.7	0.62	93.41	28.11.24	01.12.22	25.11.27	03.06.25	+	+