Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	Совком БО5	3.0	18.7%	15.0%	15.2%	AA-	0.5	74.79	2	1.6	0.49	98.71	29.05.25	07.12.17	25.11.27	02.06.25	+	+
102	ДОМ 1P-6R	14.5	25.1%	24.3%	24.2%	AAA	0.0	121.17	2	2.7	0.49	100.26	29.05.25	06.06.19	12.05.39	02.06.25	+	+
103	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
104	Роснфт2P10	5.5	24.5%	5.8%	6.3%	AAA	0.1	14.46	4	14.1	0.49	92.22	04.12.24	10.06.20	29.05.30	09.06.25	+	+
105	Ростел2P8R	0.5	23.9%	10.2%	10.8%	AA+	1.5	50.86	2	48.4	0.50	94.15	11.12.24	15.06.22	11.06.25	-	+	+
106	ВТБ Б1-354	0.5	18.5%	15.8%	15.9%	AAA	0.2	39.39	4	34.6	0.50	99.24	13.12.24	14.06.24	13.06.25	-	+	+
107	ГПБ001P21P	7.1	24.5%	9.3%	10.0%	AA+	2.7	46.63	2	40.3	0.54	92.97	27.12.24	27.12.21	27.12.31	02.07.25	+	+
108	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
109	НоваБевБП4	1.0	25.7%	7.4%	8.1%	AA	2.1	36.9	2	36.1	0.58	90.88	06.12.24	11.12.20	05.12.25	-	+	+
110	СибурХ Б03	6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
111	ФСК РС-22	2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
112	ГазпромБ22	23.6	25.2%	8.1%	8.9%	AAA	2.0	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
113	ГазпромБ23	23.6	25.0%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.26	21.01.25	31.07.18	23.06.48	29.07.25	+	+
114	ВТБ Б1-356	0.7	20.9%	17.1%	17.3%	AAA	0.4	42.63	4	15.0	0.63	98.58	30.01.25	01.08.24	31.07.25	-	+	+
115	МТС-Банк02	0.7	25.5%	9.6%	10.4%	A	2.7	23.81	4	8.1	0.65	91.70	31.01.25	05.08.22	01.08.25	-	+	+
116	ИКС5Фин3P1	9.9	25.4%	23.0%	23.0%	AAA	3.3	18.9	12	7.6	0.66	100.10	20.12.24	20.11.24	29.10.34	21.08.25	+	+
117	РЖД Б01P4R	7.7	22.6%	8.3%	9.0%	AAA	0.0	41.14	2	26.2	0.66	91.99	06.02.25	17.08.17	29.07.32	12.08.25	+	+
118	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
119	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
120	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
121	sРостл1P6R	0.8	23.8%	8.8%	9.7%	AA+	0.1	22.06	4	21.1	0.73	91.10	06.12.24	09.12.22	05.09.25	-	+	+
122	ЦР БО-01	0.9	25.4%	22.0%	22.1%	B	0.1	12.66	12	-	0.73	99.39	02.12.24	17.05.22	28.10.25	-	+	+
123	ВТБ Б1-362	0.8	20.8%	18.6%	18.7%	AAA	0.2	46.25	4	37.6	0.73	99.44	19.12.24	19.09.24	18.09.25	-	+	+
124	ПочтаРосБ3	1.8	15.3%	19.0%	18.5%	AA+	0.0	94.74	2	42.2	0.74	102.93	13.03.25	22.09.16	10.09.26	17.09.24	+	+
125	РУСАЛ 1Р4	0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
126	ТатнхимP01	1.8	24.8%	22.0%	22.1%	BB+	0.3	36.16	6	4.8	0.75	99.60	23.01.25	11.10.21	15.09.26	30.09.24	+	+
127	ВТБ Б1-314	0.8	25.1%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.76	84.50	04.12.24	07.09.22	03.09.25	-	+	+
128	БалтЛизБП7	1.3	25.5%	11.0%	12.1%	A+	0.1	54.85	2	20.2	0.76	90.89	27.03.25	30.03.23	26.03.26	26.03.26	+	+
129	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
130	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
131	ОткрФКББ02	0.8	19.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	86.55	24.03.25	24.09.13	24.09.25	27.04.24	+	+
132	ВТБ С1-627	0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
133	ПКТ 1P1	0.9	25.1%	15.7%	16.6%	AA-	0.6	39.14	4	20.2	0.81	94.32	15.01.25	17.04.24	15.10.25	-	+	+
134	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.9	4400	2	1 417.8	0.82	89.00	04.04.25	15.04.24	04.10.25	-	+	+
135	ВТБЛИЗ 1Р2	0.9	23.4%	21.5%	21.4%	AA	6.5	17.67	12	3.0	0.82	100.23	27.12.24	28.10.24	23.10.25	-	+	+
136	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
137	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.34	08.04.25	11.10.22	05.10.27	14.10.25	+	+
138	РЖД БО-02	0.9	22.6%	21.0%	21.1%	AAA	0.2	104.71	2	26.5	0.83	99.55	17.04.25	29.10.15	16.10.25	24.10.24	+	+
139	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
140	СовкмЛ П06	1.5	25.0%	10.0%	11.1%	AA-	0.0	24.93	4	3.8	0.84	90.00	17.02.25	22.05.23	18.05.26	-	+	+
141	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.4	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
142	ПР-Лиз 1P3	1.6	23.9%	20.0%	20.3%	BBB+	0.2	16.44	12	9.9	0.85	98.67	14.12.24	13.08.19	07.07.26	21.11.24	+	+
143	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
144	ГТЛК 1P-15	0.9	25.9%	7.7%	8.8%	AA-	0.7	3.83	4	1.7	0.86	87.50	21.01.25	29.10.19	21.10.25	-	+	+
145	РостелP13R	1.0	25.9%	23.0%	23.0%	AA+	33.3	18.9	12	8.2	0.86	99.80	19.12.24	19.11.24	14.11.25	-	+	+
146	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.0	24.31	4	9.1	0.87	90.11	28.01.25	03.11.20	28.10.25	06.11.24	+	+
147	ВТБ С1-714	0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
148	БинФарм1P1	12.0	25.1%	23.0%	23.0%	A	0.1	57.34	4	7.6	0.89	99.98	19.02.25	24.11.21	05.11.36	24.11.25	+	+
149	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.21	13.05.25	26.11.13	07.11.28	15.11.24	+	+
150	ПрактЛК1Р1	1.6	24.8%	11.0%	12.2%	A	0.0	27.42	4	16.6	0.90	90.12	07.01.25	11.07.23	07.07.26	-	+	+
151	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
152	ФСК РС Б4	28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.19	26.02.25	06.12.17	23.10.52	03.12.25	+	+
153	ГПБ001P18P	6.0	24.7%	23.0%	23.1%	AA+	0.9	114.05	2	7.6	0.92	99.72	20.05.25	20.11.20	20.11.30	25.11.25	+	+
154	iСелкт1Р2R	1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
155	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.2	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
156	Росагрл1Р4	4.0	25.9%	14.5%	15.9%	AA-	0.0	72.3	2	68.3	0.92	91.48	12.12.24	14.12.23	07.12.28	-	+	+
157	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
158	ВТБ Б1-315	0.9	25.3%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
159	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	1.0	45.62	2	4.5	0.93	89.61	15.05.25	17.11.22	13.11.25	-	+	+
160	sСОПФДОМ3	1.0	24.7%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.06	15.05.25	18.10.22	15.11.25	-	+	+
161	Магнит4P01	1.0	23.5%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.78	03.12.24	06.12.22	02.12.25	-	+	+
162	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
163	ИнвОбл04	0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
164	ПозТех-1Р2	1.0	26.0%	10.5%	11.9%	AA	2.7	26.3	4	25.7	0.94	88.50	04.12.24	07.12.22	03.12.25	-	+	+
165	РСХБ2Р1	1.0	22.2%	8.9%	9.9%	AA	0.2	7.56	12	3.2	0.94	89.98	20.12.24	07.12.22	26.11.25	-	+	+
166	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.80	03.12.24	06.12.22	02.12.25	-	+	+
167	РусГидрБП7	1.0	23.9%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.66	23.05.25	25.11.22	21.11.25	-	+	+
168	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
169	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
170	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
171	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+
172	ГТЛК БО-07	1.0	24.0%	11.0%	12.2%	AA-	0.0	27.37	4	22.9	0.97	89.90	17.12.24	29.12.15	16.12.25	23.12.22	+	+
173	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
174	АФБАНК1Р10	1.0	25.9%	10.6%	12.0%	AA	0.7	53.15	2	0.6	0.97	88.37	30.11.24	29.11.22	01.12.25	-	+	+
175	АЛЬФАБ2Р23	1.0	23.7%	9.6%	10.8%	AA+	6.1	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
176	ТГК-1БО1P1	3.1	25.5%	9.2%	10.6%	AA+	0.2	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
177	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
178	ПКТ 01	1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
179	ВЭБ1P-23В	1.1	13.2%	3.3%	3.6%	AAA	25.3	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
180	ВЦЗ 1P1R	3.0	2.3%	0.8%	0.8%	-	0.0	1.87	4	1.6	1.02	98.50	13.12.24	22.12.17	10.12.27	20.12.23	+	+
181	ЧеркизБ1P4	1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
182	КАМАЗ БП11	1.1	24.5%	14.5%	15.7%	AA	1.7	36.15	4	15.9	1.05	92.09	22.01.25	24.01.24	21.01.26	-	+	+
183	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
184	ВымпелК1Р1	1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
185	СибурХ1Р01	1.1	22.8%	9.1%	10.4%	AAA	0.2	22.81	4	14.8	1.07	88.20	03.01.25	08.07.22	20.01.26	-	+	+
186	РусГидрБП9	1.2	24.5%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.48	29.01.25	01.02.23	28.01.26	-	+	+
187	Ростел2P9R	1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
188	ММЗ001P-01	2.6	21.8%	20.0%	20.0%	B+	0.0	14.79	12	11.8	1.11	100.13	08.12.24	11.07.24	26.06.27	-	+	+
189	ГазпромКP8	1.2	23.7%	9.2%	10.6%	AAA	1.2	45.87	2	29.0	1.11	86.83	07.02.25	10.02.23	06.02.26	-	+	+
190	Магнит4P03	3.2	24.6%	9.2%	10.6%	AAA	0.5	22.94	4	6.3	1.12	86.46	06.02.25	09.02.23	03.02.28	-	+	+
191	Автодор3Р3	1.2	25.8%	10.3%	12.0%	AA	0.3	51.36	2	30.8	1.12	86.11	13.02.25	16.02.23	12.02.26	-	+	+
192	ДОМ.РФ Б-5	25.1	21.0%	18.2%	18.5%	AAA	0.0	45.38	4	39.9	1.12	98.55	13.12.24	23.12.16	22.12.49	17.03.26	+	+
193	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
194	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
195	Ростел2P10	1.2	24.1%	9.2%	10.6%	AA+	0.1	22.94	4	4.8	1.14	86.70	12.02.25	15.02.23	11.02.26	-	+	+
196	Ростел2P13	1.2	24.8%	12.9%	14.3%	AA+	0.4	32.04	4	3.5	1.14	89.70	21.02.25	24.11.23	20.02.26	-	+	+
197	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
198	ОткрФКБП07	1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
199	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
200	ВТБ Б1-256	1.2	24.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.20	77.20	12.02.25	14.02.24	11.02.26	11.02.26	+	+