Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 АквилонЛP1 0.0 13.6% 13.3% 13.3% BBB- 0.1 8.26 4 8.2 0.00 100.00 12.11.24 16.11.21 12.11.24 - + +
2 sСОПФДОМ1 0.0 24.3% 8.0% 8.0% AAA 0.5 40.33 2 39.5 0.01 99.84 15.11.24 23.09.21 15.11.24 - + +
3 Сбер Sb33R 0.0 23.2% 9.0% 9.0% AAA 99.7 44.88 2 43.9 0.01 99.86 15.11.24 18.11.22 15.11.24 - + +
4 ЕвропланБ6 4.5 2.4% 10.3% 10.2% AA 0.1 30.67 2 29.3 0.02 100.17 19.11.24 28.05.19 15.05.29 22.11.24 + +
5 Автодор5Р5 0.0 19.8% 14.1% 14.1% AA 0.5 35.03 4 32.0 0.02 99.90 19.11.24 21.11.23 19.11.24 - + +
6 ГПБ001P18P 6.1 17.4% 16.5% 16.5% AA+ 0.2 83.18 2 79.1 0.02 99.98 20.11.24 20.11.20 20.11.30 25.11.24 + +
7 ГПБ001P14P 0.0 10.8% 6.9% 6.9% AA+ 3.3 34.78 2 32.7 0.03 99.89 22.11.24 22.11.19 22.11.24 - + +
8 О'КЕЙ Б1Р3 0.0 22.5% 7.9% 7.9% A- 0.2 2.45 4 2.0 0.04 99.48 26.11.24 03.12.19 26.11.24 - + +
9 МОСМСП2 03 8.6 10.5% 9.5% 9.5% AAA 0.0 1.86 12 1.0 0.04 99.98 26.11.24 28.12.22 26.05.33 - + +
10 МОСМСП6 02 9.0 17.0% 15.6% 15.6% AAA 0.0 13.25 12 6.8 0.04 99.99 26.11.24 24.05.24 26.10.33 - + +
11 ФСК РС Б4 28.1 20.8% 8.0% 8.0% AAA 0.0 19.95 4 16.4 0.04 99.51 27.11.24 06.12.17 23.10.52 06.12.23 + +
12 Новотр 1Р1 0.1 22.8% 8.8% 8.8% AA- 0.2 2.73 4 2.3 0.04 99.47 27.11.24 04.12.19 27.11.24 - + +
13 РоснфтБО3 0.1 21.3% 9.4% 9.4% AAA 0.3 46.87 2 42.5 0.05 99.50 28.11.24 11.12.14 28.11.24 - + +
14 РоснфтБО9 0.1 21.1% 9.4% 9.4% AAA 0.1 46.87 2 42.5 0.05 99.51 28.11.24 11.12.14 28.11.24 - + +
15 ДОМ 1P-6R 14.6 22.8% 8.6% 8.7% AAA 0.0 43.13 2 39.1 0.05 99.41 28.11.24 06.06.19 12.05.39 03.12.24 + +
16 АЛЬФАБ2Р18 0.1 19.3% 9.3% 9.3% AA+ 3.1 46.38 2 41.8 0.05 99.55 29.11.24 28.11.22 29.11.24 - + +
17 НоваБевБП3 0.1 22.5% 8.3% 8.3% AA 0.7 20.57 2 18.1 0.06 99.23 03.12.24 10.12.19 03.12.24 - + +
18 АБЗ-1 1Р02 0.1 25.8% 12.8% 12.8% BBB+ 1.8 31.79 4 24.1 0.06 99.35 03.12.24 07.12.21 03.12.24 - + +
19 ВЭБ1P-34 0.1 21.1% 9.3% 9.4% AAA 13.5 46.62 2 41.0 0.06 99.36 03.12.24 06.12.22 03.12.24 - + +
20 РЖД-41 обл 7.1 23.8% 8.9% 9.0% AAA 0.1 44.38 2 38.5 0.07 99.13 05.12.24 15.12.16 27.11.31 12.12.22 + +
21 АРЕНЗА1Р06 3.1 1.5% 24.7% 24.4% BBB- 0.0 21.02 12 4.1 0.07 101.59 06.12.24 05.11.24 26.11.27 - + +
22 ИЭКХолд1Р2 0.1 24.1% 16.3% 16.3% A- 1.7 13.36 12 0.9 0.08 99.58 09.11.24 15.12.23 09.12.24 - + +
23 ГТЛК БО-03 0.1 16.7% 10.4% 10.5% AA- 0.1 25.98 4 17.7 0.08 99.58 10.12.24 23.12.14 10.12.24 16.12.22 + +
24 ДОМ 1P-4R 3.5 22.7% 17.3% 17.4% AAA 0.1 86.26 2 72.0 0.08 99.61 11.12.24 23.05.18 10.05.28 16.12.24 + +
25 ПИК К 1P2 0.1 22.3% 8.2% 8.3% A+ 1.0 5.14 4 3.5 0.08 99.00 11.12.24 18.12.19 11.12.24 - + +
26 Газпнф1P4R 0.1 15.3% 7.7% 7.7% AAA 0.5 38.39 2 31.9 0.09 99.41 12.12.24 21.12.17 12.12.24 - + +
27 РСХБ2Р11 0.1 20.5% 8.7% 8.8% AA 0.1 43.38 2 36.0 0.09 99.10 12.12.24 16.12.21 12.12.24 19.06.23 + +
28 ВТБ БО-30 0.1 9.5% 13.0% 13.0% AAA 0.1 32.41 4 21.0 0.09 100.32 13.12.24 26.12.14 13.12.24 19.09.23 + +
29 ВТБ Б1-263 0.1 24.6% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.09 98.09 13.12.24 08.12.21 13.12.24 - + +
30 РЕСОЛиБП21 0.1 11.1% 9.6% 9.6% AA- 0.0 7.89 12 7.4 0.09 99.92 13.11.24 29.12.21 13.12.24 - + +
31 ВТБ Б1-341 0.1 17.0% 15.9% 15.9% AAA 0.7 39.64 4 25.7 0.09 99.97 13.12.24 14.06.24 13.12.24 13.12.24 + +
32 ТрансмхПБ4 0.1 20.3% 6.9% 7.0% AA- 1.3 34.65 2 28.0 0.10 98.85 16.12.24 23.12.19 16.12.24 - + +
33 РЕСОЛизБП8 6.1 24.5% 15.2% 15.3% AA- 2.4 75.79 2 61.2 0.10 99.22 16.12.24 21.12.20 09.12.30 21.12.23 + +
34 Пионер 1P5 0.1 24.1% 9.7% 9.9% A- 1.5 4.25 4 2.6 0.10 98.80 17.12.24 22.12.20 17.12.24 - + +
35 РусГидрБП8 0.1 17.8% 8.4% 8.5% AAA 1.0 20.94 4 12.7 0.10 99.19 17.12.24 20.12.22 17.12.24 - + +
36 МТС 1P-23 0.1 18.0% 8.4% 8.5% AAA 14.7 20.94 4 12.4 0.10 99.15 18.12.24 21.12.22 18.12.24 - + +
37 ЛКМБ-РТ1P1 0.1 16.3% 12.5% 12.5% - 0.0 31.16 4 18.2 0.10 99.69 19.12.24 23.12.21 19.12.24 - + +
38 ГК ЕКС БО1 0.1 26.0% 13.0% 13.1% BBB+ 0.7 32.41 4 18.9 0.10 98.90 19.12.24 23.12.21 19.12.24 - + +
39 АРЕНЗАПРО1 0.1 18.3% 14.5% 14.6% BBB- 0.0 3.62 4 2.0 0.12 99.69 23.12.24 27.12.21 23.12.24 - + +
40 ИКС5ФинP12 10.6 9.0% 9.0% 9.0% AAA 0.0 44.63 2 34.1 0.12 100.00 24.12.24 30.06.20 12.06.35 27.12.24 + +
41 РоялКапБО6 0.1 22.4% 16.5% 16.6% B+ 0.1 41.14 4 21.7 0.12 99.49 24.12.24 28.12.21 24.12.24 - + +
42 ТелХолБ2-2 0.1 23.1% 12.3% 12.4% A- 1.4 30.67 4 16.2 0.12 98.96 24.12.24 27.09.22 24.12.24 - + +
43 ИнкабБО01 0.1 24.5% 13.5% 13.6% BBB 0.4 33.66 4 17.4 0.12 98.93 25.12.24 29.12.21 25.12.24 05.07.23 + +
44 ВТБ Б1-275 0.1 17.4% 0.0% 0.0% AAA 1.1 0.05 2 0.0 0.13 98.00 27.12.24 22.12.21 27.12.24 - + +
45 ВТБ Б1-347 0.2 19.6% 14.5% 14.6% AAA 3.8 36.15 4 13.1 0.16 99.40 08.01.25 10.01.24 08.01.25 - + +
46 АльфаБО-18 7.2 22.5% 9.3% 9.5% AA+ 2.6 46.37 2 30.3 0.17 98.00 13.01.25 23.01.17 05.01.32 18.01.23 + +
47 РСХБ2Р20 0.2 17.5% 17.5% 17.5% AA 0.1 87.26 2 56.6 0.18 100.03 14.01.25 16.07.24 14.01.25 - + +
48 РЖД-23 обл 0.2 17.3% 7.8% 8.0% AAA 0.2 39.14 2 25.0 0.18 98.46 16.01.25 04.02.10 16.01.25 - + +
49 ДОМ.РФ1P2R 3.2 22.1% 8.7% 8.9% AAA 0.5 43.38 2 25.7 0.20 97.63 24.01.25 02.02.18 21.01.28 29.01.25 + +
50 ПочтаР1P10 5.7 24.5% 19.5% 19.7% AA+ 0.1 97.23 2 55.6 0.21 99.15 28.01.25 04.08.20 23.07.30 31.01.25 + +
51 РСХБ БО8 0.2 21.9% 15.0% 15.2% AA 14.7 37.4 4 4.9 0.22 98.90 29.01.25 11.02.15 29.01.25 02.02.24 + +
52 ДОМ.РФ Б-6 26.1 9.3% 21.0% 20.5% AAA 0.0 52.36 4 6.9 0.22 102.55 29.01.25 08.11.17 07.11.50 31.01.25 + +
53 ДОМ.РФ Б-7 26.1 19.9% 21.0% 20.9% AAA 0.0 52.36 4 6.9 0.22 100.49 29.01.25 08.11.17 07.11.50 31.01.25 + +
54 РСетиЛЭБО3 0.2 12.5% 8.6% 8.7% AAA 0.0 42.88 2 24.3 0.22 99.23 29.01.25 05.02.20 29.01.25 29.01.25 + +
55 РСетиЛЭБО4 0.2 17.4% 8.6% 8.7% AAA 0.0 42.88 2 24.3 0.22 98.30 29.01.25 05.02.20 29.01.25 29.01.25 + +
56 ВТБ Б1-357 0.2 19.1% 17.2% 17.2% AAA 1.7 42.88 4 5.2 0.22 99.85 30.01.25 01.08.24 30.01.25 30.01.25 + +
57 ВЭБлизБ04 0.2 23.1% 0.1% 0.1% - 0.0 0.5 2 0.3 0.22 95.51 31.01.25 13.02.15 31.01.25 21.07.23 + +
58 ДОМ.РФ Б-8 26.1 23.1% 20.9% 20.9% AAA 0.0 52.11 4 3.4 0.23 99.90 04.02.25 14.11.17 13.11.50 06.02.25 + +
59 СЕЛЛСерв01 0.2 21.6% 16.0% 16.1% BB+ 0.3 11.18 12 1.1 0.24 99.15 08.12.24 22.02.22 06.02.25 - + +
60 Роснфт2P4 3.2 24.4% 8.0% 8.3% AAA 0.5 39.89 2 20.8 0.24 96.64 06.02.25 15.02.18 03.02.28 14.02.23 + +
61 Европлн1Р4 0.4 21.8% 8.8% 9.0% AA 0.2 4.39 4 2.3 0.24 97.37 24.12.24 28.09.21 25.03.25 - + +
62 РСХБ2Р18 0.2 21.3% 8.9% 9.1% AA 2.6 22.24 4 1.0 0.24 97.53 06.02.25 09.02.23 06.02.25 - + +
63 СИЛ 1P03 0.5 12.4% 10.0% 10.0% - 0.0 1.54 12 1.2 0.25 99.55 18.11.24 07.06.21 17.05.25 - + +
64 Сферфин1P1 8.3 12.6% 12.0% 12.0% - 0.1 59.84 2 29.3 0.26 99.90 12.02.25 21.02.18 02.02.33 17.02.25 + +
65 РСетиМР1P2 0.3 19.2% 6.2% 6.3% AA+ 0.0 30.67 2 14.7 0.26 96.99 14.02.25 21.02.20 14.02.25 22.02.23 + +
66 АЛЬФАБ2Р21 0.3 22.0% 9.4% 9.6% AA+ 9.1 46.88 2 21.8 0.27 97.07 17.02.25 16.02.23 17.02.25 - + +
67 ГазпромКБ1 3.3 23.4% 7.1% 7.4% AAA 0.1 35.65 2 16.3 0.27 96.20 18.02.25 27.02.18 15.02.28 21.02.25 + +
68 ГазпромКБ2 3.3 23.0% 7.1% 7.4% AAA 0.0 35.65 2 16.3 0.27 96.29 18.02.25 27.02.18 15.02.28 21.02.25 + +
69 ГазпромКБ3 3.3 24.1% 7.1% 7.4% AAA 1.5 35.65 2 16.3 0.27 96.05 18.02.25 27.02.18 15.02.28 21.02.25 + +
70 ГазпромКБ4 3.3 23.5% 7.1% 7.4% AAA 0.2 35.65 2 16.3 0.27 96.18 18.02.25 27.02.18 15.02.28 21.02.25 + +
71 sБанкДОМP1 0.3 22.4% 9.7% 10.0% AAA 4.8 48.37 2 22.1 0.27 97.05 18.02.25 21.02.23 18.02.25 - + +
72 Газпнф3P3R 0.3 13.9% 6.2% 6.3% AAA 0.4 15.46 4 13.8 0.27 98.12 21.11.24 27.02.20 20.02.25 - + +
73 ДОМ 1P-5R 4.3 23.0% 14.4% 14.7% AAA 0.1 71.8 2 31.6 0.28 97.99 21.02.25 01.03.19 16.02.29 27.02.25 + +
74 ВТБ Б1-287 0.3 14.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.28 96.20 21.02.25 16.02.22 21.02.25 - + +
75 СейфФин1P1 0.3 11.7% 16.5% 16.3% BBB 0.0 41.14 4 33.5 0.29 101.50 28.11.24 02.03.23 27.02.25 05.03.24 + +
76 ОткрФКБП6 0.3 16.9% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.29 95.56 25.02.25 03.03.20 25.02.25 27.04.24 + +
77 УрКаПБО6P 0.3 23.6% 6.9% 7.1% AA- 21.3 34.16 2 14.3 0.29 95.82 25.02.25 03.03.20 25.02.25 - + +
78 МТС 1P-06 0.3 21.1% 7.2% 7.5% AAA 2.3 36.15 2 14.9 0.29 96.47 26.02.25 07.03.18 26.02.25 - + +
79 МОЭК БО1P1 0.3 22.4% 8.3% 8.6% AAA 0.9 41.14 2 17.0 0.29 96.43 26.02.25 06.03.19 26.02.25 05.09.22 + +
80 ТМК 1P03 0.3 15.1% 7.3% 7.5% A+ 0.0 18.32 4 14.7 0.29 98.00 29.11.24 05.03.21 28.02.25 - + +
81 ТойотаБ1P5 0.3 22.4% 11.1% 11.5% AAA 3.0 55.9 2 22.9 0.30 97.18 27.02.25 25.02.22 27.02.25 - + +
82 Сбер SbD1R 0.3 19.7% 0.0% - AA- 5.8 0 0 - 0.30 94.45 - 03.09.21 28.02.25 - + +
83 ВТБ Б1-349 0.3 18.6% 14.3% 14.4% AAA 0.0 35.53 4 26.9 0.30 99.04 03.12.24 05.12.23 04.03.25 - + +
84 Сбер Sb42R 0.3 21.0% 8.8% 9.1% AAA 17.0 43.88 2 17.1 0.30 96.80 02.03.25 03.02.23 02.03.25 - + +
85 ГТЛК БО-04 0.3 22.5% 13.8% 14.1% AA- 0.8 34.41 4 25.3 0.31 97.90 05.12.24 19.03.15 06.03.25 12.09.23 + +
86 ГТЛК БО-08 1.8 21.8% 8.2% 8.5% AA- 0.0 40.94 2 15.5 0.31 96.39 04.03.25 13.09.16 01.09.26 07.03.25 + +
87 РСХБ 2Р14 1.8 22.8% 15.2% 15.5% AA 98.1 75.79 2 27.9 0.32 98.04 06.03.25 09.09.21 03.09.26 12.03.24 + +
88 Ростел1P4R 3.3 24.1% 15.0% 15.4% AA+ 14.1 74.79 2 27.1 0.32 97.65 07.03.25 16.03.18 03.03.28 13.03.25 + +
89 ДОМ.РФ1P1R 3.1 21.6% 19.3% 19.4% AAA 0.1 48.24 4 29.7 0.34 99.74 16.12.24 25.12.17 13.12.27 19.03.25 + +
90 ВТБ Б1-358 0.4 19.9% 18.5% 18.5% AAA 0.5 46.12 4 26.9 0.34 99.96 19.12.24 19.09.24 20.03.25 20.03.25 + +
91 ВБРР 1P-05 0.9 18.0% 15.5% 15.6% AA 0.1 38.64 4 22.5 0.35 99.51 19.12.24 24.09.20 18.09.25 26.03.24 + +
92 ИКС5Фин2P3 0.4 22.2% 8.7% 9.0% AAA 1.6 43.28 2 34.2 0.35 95.97 19.12.24 22.12.22 21.03.25 21.03.25 + +
93 ПочтаРБ1P8 4.9 23.3% 9.5% 9.9% AA+ 0.0 47.37 2 14.3 0.35 95.94 18.03.25 24.09.19 11.09.29 24.03.23 + +
94 МТС 1P-24 0.4 21.0% 9.0% 9.4% AAA 1.7 22.56 4 13.1 0.35 96.49 19.12.24 23.03.23 20.03.25 - + +
95 СУЭК-Ф1P3R 4.9 22.2% 2.1% 2.2% AA 0.0 10.47 2 3.1 0.35 93.84 20.03.25 26.09.19 13.09.29 25.03.25 + +
96 БСК 1Р-02 0.6 25.2% 6.6% 7.0% A+ 3.8 12.34 4 6.5 0.36 94.40 24.12.24 30.06.20 24.06.25 - + +
97 РЖД-28 обл 3.4 22.2% 15.0% 15.3% AAA 97.8 74.79 2 19.7 0.37 97.89 25.03.25 09.04.13 21.03.28 29.03.24 + +
98 ВЭБ.РФ 18 7.9 13.8% 18.6% 18.2% AAA 0.0 92.6 2 22.9 0.38 101.81 28.03.25 12.10.12 17.09.32 01.04.25 + +
99 ПочтаРБ1P7 4.4 25.5% 9.5% 10.0% AA+ 0.0 47.37 2 10.7 0.39 94.88 01.04.25 09.04.19 27.03.29 07.04.23 + +
100 ЯТЭК 1P-2 0.4 25.0% 9.2% 9.7% A 7.1 18.25 2 3.5 0.40 94.69 07.04.25 12.04.21 07.04.25 - + +