Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ВЭБ1P-34 0.0 21.2% 9.3% 9.4% AAA 28.9 46.62 2 46.4 0.00 99.97 03.12.24 06.12.22 03.12.24 - + +
2 РЖД-41 обл 7.0 8.9% 8.9% 8.9% AAA 8.0 44.38 2 43.7 0.01 100.00 05.12.24 15.12.16 27.11.31 12.12.22 + +
3 ГТЛК БО-03 0.0 24.9% 10.4% 10.4% AA- 1.3 25.98 4 23.7 0.02 99.73 10.12.24 23.12.14 10.12.24 16.12.22 + +
4 ДОМ 1P-4R 3.5 17.7% 17.3% 17.3% AAA 2.5 86.26 2 82.0 0.02 99.99 11.12.24 23.05.18 10.05.28 16.12.24 + +
5 Газпнф1P4R 0.0 14.0% 7.7% 7.7% AAA 1.6 38.39 2 36.3 0.03 99.84 12.12.24 21.12.17 12.12.24 - + +
6 РСХБ2Р11 0.0 14.6% 8.7% 8.7% AA 1.8 43.38 2 41.0 0.03 99.85 12.12.24 16.12.21 12.12.24 19.06.23 + +
7 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
8 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +
9 ВТБ Б1-341 0.0 18.4% 15.9% 15.9% AAA 0.2 39.64 4 34.9 0.03 99.95 13.12.24 14.06.24 13.12.24 13.12.24 + +
10 ТрансмхПБ4 0.0 19.5% 6.9% 7.0% AA- 0.6 34.65 2 32.0 0.04 99.56 16.12.24 23.12.19 16.12.24 - + +
11 РЕСОЛизБП8 6.0 25.2% 15.2% 15.3% AA- 0.2 75.79 2 70.0 0.04 99.66 16.12.24 21.12.20 09.12.30 21.12.23 + +
12 РусГидрБП8 0.0 22.4% 8.4% 8.4% AAA 4.5 20.94 4 17.5 0.04 99.50 17.12.24 20.12.22 17.12.24 - + +
13 МТС 1P-23 0.1 24.6% 8.4% 8.5% AAA 143.1 20.94 4 17.3 0.04 99.39 18.12.24 21.12.22 18.12.24 - + +
14 АРЕНЗАПРО1 0.1 15.6% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.98 23.12.24 27.12.21 23.12.24 - + +
15 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +
16 ТелХолБ2-2 0.1 24.5% 12.3% 12.4% A- 0.6 30.67 4 23.3 0.06 99.39 24.12.24 27.09.22 24.12.24 04.12.24 + +
17 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
18 ВТБ Б1-347 0.1 19.7% 14.5% 14.6% AAA 3.6 36.15 4 21.5 0.10 99.60 08.01.25 10.01.24 08.01.25 - + +
19 РСХБ2Р20 0.1 13.1% 17.5% 17.4% AA 0.1 87.26 2 66.6 0.12 100.50 14.01.25 16.07.24 14.01.25 - + +
20 РЖД-23 обл 0.1 20.7% 7.8% 8.0% AAA 1.9 39.14 2 29.5 0.12 98.59 16.01.25 04.02.10 16.01.25 - + +
21 ДОМ.РФ1P2R 3.2 24.5% 8.7% 8.9% AAA 3.7 43.38 2 30.8 0.15 97.99 24.01.25 02.02.18 21.01.28 29.01.25 + +
22 ПочтаР1P10 5.7 23.8% 19.5% 19.6% AA+ 50.0 97.23 2 66.8 0.16 99.45 28.01.25 04.08.20 23.07.30 31.01.25 + +
23 РСХБ БО8 0.2 20.2% 15.0% 15.1% AA 0.0 37.4 4 13.6 0.16 99.40 29.01.25 11.02.15 29.01.25 02.02.24 + +
24 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
25 РСетиЛЭБО3 0.2 12.2% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 99.48 29.01.25 05.02.20 29.01.25 29.01.25 + +
26 РСетиЛЭБО4 0.2 8.5% 8.6% 8.6% AAA 0.0 42.88 2 29.2 0.16 100.02 29.01.25 05.02.20 29.01.25 29.01.25 + +
27 ВТБ Б1-357 0.2 20.7% 17.2% 17.3% AAA 1.0 42.88 4 15.1 0.16 99.66 30.01.25 01.08.24 30.01.25 30.01.25 + +
28 Роснфт2P4 3.2 23.5% 8.0% 8.2% AAA 0.4 39.89 2 25.4 0.18 97.55 06.02.25 15.02.18 03.02.28 14.02.23 + +
29 Европлн1Р4 0.3 18.4% 8.8% 8.9% AA 0.3 4.39 4 3.3 0.18 98.50 24.12.24 28.09.21 25.03.25 - + +
30 РСХБ2Р18 0.2 23.8% 8.9% 9.1% AA 9.5 22.24 4 6.1 0.18 97.74 06.02.25 09.02.23 06.02.25 - + +
31 ВТБ Б1-281 0.2 18.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.18 96.94 07.02.25 02.02.22 07.02.25 - + +
32 РСетиМР1P2 0.2 14.4% 6.2% 6.2% AA+ 0.0 30.67 2 18.2 0.20 98.47 14.02.25 21.02.20 14.02.25 22.02.23 + +
33 АЛЬФАБ2Р21 0.2 21.8% 9.4% 9.6% AA+ 7.6 46.88 2 27.2 0.21 97.70 17.02.25 16.02.23 17.02.25 - + +
34 ГазпромКБ1 3.2 24.1% 7.1% 7.4% AAA 9.4 35.65 2 20.4 0.21 96.86 18.02.25 27.02.18 15.02.28 21.02.25 + +
35 РКС2Р2 0.2 23.0% 15.0% 15.2% BBB- 0.2 37.4 4 5.3 0.21 98.72 18.02.25 22.02.22 18.02.25 - + +
36 sБанкДОМP1 0.2 22.4% 9.7% 9.9% AAA 0.5 48.37 2 27.6 0.21 97.64 18.02.25 21.02.23 18.02.25 - + +
37 ЕвропланБ5 4.2 25.2% 7.7% 8.0% AA 3.1 38.39 2 21.7 0.22 96.74 19.02.25 27.02.19 14.02.29 25.02.25 + +
38 ВЭБлизБ07 0.2 23.5% 7.9% 8.2% - 0.0 39.44 2 22.1 0.22 97.04 20.02.25 05.03.15 20.02.25 - + +
39 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.5 15.46 4 1.9 0.22 97.56 20.02.25 27.02.20 20.02.25 - + +
40 ДОМ 1P-5R 4.2 25.4% 14.4% 14.7% AAA 7.9 71.8 2 39.9 0.22 97.95 21.02.25 01.03.19 16.02.29 27.02.25 + +
41 ВТБ Б1-287 0.2 23.1% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.22 95.50 21.02.25 16.02.22 21.02.25 - + +
42 ВЭБ.РФ 21 7.2 22.4% 9.3% 9.5% AAA 10.6 46.27 2 24.7 0.23 97.35 25.02.25 13.03.12 17.02.32 02.03.23 + +
43 ОткрФКБП6 0.2 11.5% 0.0% 0.0% AA 0.1 0.05 2 0.0 0.23 97.50 25.02.25 03.03.20 25.02.25 27.04.24 + +
44 УрКаПБО6P 0.2 24.9% 6.9% 7.1% A 8.8 34.16 2 18.2 0.23 96.38 25.02.25 03.03.20 25.02.25 - + +
45 МТС 1P-06 0.2 21.8% 7.2% 7.5% AAA 1.7 36.15 2 19.1 0.24 97.00 26.02.25 07.03.18 26.02.25 - + +
46 МОЭК БО1P1 0.2 24.5% 8.3% 8.5% AAA 0.0 41.14 2 21.7 0.24 96.71 26.02.25 06.03.19 26.02.25 05.09.22 + +
47 ТойотаБ1P5 0.2 23.1% 11.1% 11.4% AAA 0.6 55.9 2 29.3 0.24 97.56 27.02.25 25.02.22 27.02.25 - + +
48 СейфФин1P1 0.2 20.2% 16.5% 16.6% BBB 0.0 41.14 4 1.8 0.24 99.46 27.02.25 02.03.23 27.02.25 05.03.24 + +
49 ТМК 1P03 0.3 23.1% 7.3% 7.6% A+ 0.1 18.32 4 0.6 0.24 96.79 28.02.25 05.03.21 28.02.25 - + +
50 Сбер SbD1R 0.3 20.9% 0.0% - AA- 4.1 0 0 - 0.24 95.21 - 03.09.21 28.02.25 - + +
51 ВТБ Б1-349 0.3 16.5% 14.3% 14.3% AAA 0.0 35.53 4 35.1 0.24 99.68 03.12.24 05.12.23 04.03.25 - + +
52 Сбер Sb42R 0.3 22.6% 8.8% 9.1% AAA 44.7 43.88 2 22.2 0.25 97.06 02.03.25 03.02.23 02.03.25 - + +
53 ГТЛК БО-04 0.3 23.5% 13.8% 14.1% AA- 0.1 34.41 4 33.3 0.25 98.08 05.12.24 19.03.15 06.03.25 12.09.23 + +
54 Ростел1P4R 3.3 24.6% 15.0% 15.3% AA+ 10.4 74.79 2 35.8 0.26 97.92 07.03.25 16.03.18 03.03.28 13.03.25 + +
55 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
56 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
57 ВТБ Б1-358 0.3 19.8% 18.5% 18.5% AAA 0.0 46.12 4 37.5 0.29 100.00 19.12.24 19.09.24 20.03.25 20.03.25 + +
58 ИКС5Фин2P3 0.3 24.8% 8.7% 9.0% AAA 1.7 43.28 2 39.2 0.29 96.00 19.12.24 22.12.22 21.03.25 21.03.25 + +
59 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
60 ГЕНЕТИКБ01 0.6 25.6% 14.0% 14.4% - 0.0 14.96 4 11.5 0.29 97.31 23.12.24 29.06.20 23.06.25 - + +
61 МТС 1P-24 0.3 23.5% 9.0% 9.4% AAA 1.8 22.56 4 18.4 0.29 96.47 19.12.24 23.03.23 20.03.25 - + +
62 РЖД-28 обл 3.3 24.9% 15.0% 15.4% AAA 10.8 74.79 2 28.4 0.31 97.50 25.03.25 09.04.13 21.03.28 29.03.24 + +
63 ВЭБ.РФ 18 7.8 13.2% 18.6% 18.3% AAA 0.0 92.6 2 33.6 0.32 101.68 28.03.25 12.10.12 17.09.32 01.04.25 + +
64 ЯТЭК 1P-2 0.4 26.0% 9.2% 9.6% A 2.8 18.25 2 5.6 0.35 95.14 07.04.25 12.04.21 07.04.25 - + +
65 АЛЬФАБ2Р22 0.4 22.7% 9.7% 10.1% AA+ 3.1 48.63 2 15.2 0.35 96.19 07.04.25 06.04.23 07.04.25 - + +
66 MTRCSPR001 1.9 24.8% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.35 15.01.25 18.10.23 14.10.26 18.04.25 + +
67 РСХБ БО9 0.9 22.5% 21.0% 21.0% AA 0.1 52.36 4 25.9 0.36 100.04 17.01.25 30.10.15 17.10.25 22.10.24 + +
68 БинФарм1P2 12.6 24.5% 19.0% 19.2% A 0.4 47.37 4 24.0 0.36 98.75 16.01.25 21.07.22 02.07.37 22.04.25 + +
69 РЖД 1Р-06R 8.4 25.6% 9.4% 9.9% AAA 0.4 47.12 2 12.7 0.37 95.10 14.04.25 23.04.18 04.04.33 20.04.23 + +
70 РусГидро09 0.4 21.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.37 93.03 15.04.25 28.04.15 15.04.25 21.04.23 + +
71 ЕврХимБ1Р8 0.4 24.0% 8.1% 8.5% AA+ 3.5 40.14 2 10.6 0.37 95.05 15.04.25 21.04.20 15.04.25 - + +
72 МОЭК БО1P2 0.4 21.2% 9.4% 9.8% AAA 0.0 46.87 2 12.1 0.37 96.30 16.04.25 24.04.19 16.04.25 24.04.23 + +
73 МЕТАЛИНБ03 4.9 25.7% 7.1% 7.6% AAA 3.8 35.65 2 9.2 0.37 94.25 16.04.25 23.10.19 10.10.29 21.04.25 + +
74 РСХБ2Р7 0.4 22.2% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.80 15.12.24 05.04.23 18.04.25 - + +
75 Мегафон2P3 0.4 25.0% 8.9% 9.4% AAA 12.4 22.19 4 9.8 0.38 94.91 22.01.25 26.04.23 23.04.25 - + +
76 ДОМ 1P-15R 0.4 22.2% 8.9% 9.3% AAA 0.1 44.13 2 9.9 0.39 95.65 22.04.25 25.04.23 22.04.25 - + +
77 ВТБ Б1-363 0.4 22.3% 21.0% 21.0% AAA 1.6 52.36 4 17.8 0.40 100.12 31.01.25 01.11.24 02.05.25 - + +
78 БашнфтБО8 1.4 22.1% 10.9% 11.3% AAA 0.0 54.35 2 9.9 0.41 96.21 30.04.25 11.05.16 29.04.26 07.05.25 + +
79 ВТБ Б1-352 0.4 17.7% 14.5% 14.6% AAA 0.2 36.15 4 11.1 0.41 99.13 03.02.25 06.05.24 05.05.25 - + +
80 РЖД Б01P3R 12.4 24.9% 8.4% 8.9% AAA 0.3 41.88 2 5.8 0.43 94.10 08.05.25 18.05.17 23.04.37 14.05.25 + +
81 МОЭК БО1P3 0.9 24.0% 25.0% 24.8% AAA 0.9 124.66 2 16.4 0.43 100.84 09.05.25 15.11.19 07.11.25 13.11.24 + +
82 ДОМ 1P-13R 0.5 18.6% 9.1% 9.5% AAA 0.1 45.62 2 4.8 0.45 96.40 14.05.25 16.11.22 14.05.25 - + +
83 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
84 АЛРОСА Б07 5.5 23.8% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.22 14.02.25 22.05.20 10.05.30 20.05.25 + +
85 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
86 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
87 АЛРОСА Б03 5.5 22.5% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.66 14.02.25 22.05.20 10.05.30 20.05.25 + +
88 РостелБО-1 0.5 14.5% 7.0% 7.2% AA+ 0.0 34.9 2 3.3 0.45 97.01 16.05.25 29.05.15 16.05.25 - + +
89 АльфаБО-15 5.0 15.0% 15.9% 15.8% AA+ 0.0 79.53 2 5.7 0.46 100.64 20.05.25 02.12.14 13.11.29 22.05.25 + +
90 РЖД 1Р-07R 8.5 22.9% 16.5% 16.9% AAA 0.1 82.27 2 80.9 0.47 97.59 05.12.24 14.06.18 26.05.33 11.06.24 + +
91 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
92 Европлн1Р5 0.7 23.5% 10.5% 11.0% AA 0.7 19.63 4 1.1 0.47 95.03 26.02.25 31.08.22 27.08.25 - + +
93 ГПБ001P22P 8.0 25.9% 9.1% 9.7% AA+ 0.8 45.13 2 2.0 0.48 93.52 24.05.25 24.11.22 24.11.32 28.05.25 + +
94 РитйлБФ1P1 0.5 23.6% 9.4% 10.0% A- 1.0 5.89 4 0.3 0.48 94.48 26.02.25 03.06.20 28.05.25 - + +
95 РЖД Б01P1R 7.5 24.2% 9.1% 9.6% AAA 2.6 45.13 2 1.5 0.48 93.98 27.05.25 07.04.17 18.05.32 02.06.23 + +
96 ГазпромКP3 0.5 24.8% 5.7% 6.2% AAA 5.6 28.42 2 0.9 0.48 92.34 27.05.25 02.06.20 27.05.25 - + +
97 ВитаЛ 1Р03 0.5 24.8% 10.0% 10.6% A- 0.4 24.93 4 1.1 0.48 94.27 27.02.25 03.06.21 29.05.25 06.06.24 + +
98 ТЕХНЛГ 01 0.5 25.4% 18.5% 18.9% BB+ 0.1 15.21 12 12.7 0.48 97.95 07.12.24 13.12.23 05.06.25 - + +
99 Росагрл1Р1 0.5 20.4% 7.4% 7.8% AA- 0.0 36.65 2 1.0 0.49 94.66 28.05.25 03.06.20 28.05.25 - + +
100 ДОМ 1P-16R 0.5 25.6% 9.1% 9.7% AAA 0.1 45.13 2 44.4 0.49 93.19 05.12.24 08.06.23 05.06.25 - + +