A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 РУСАЛБрБ01 1.5 21.4% 0.0% 0.0% A+ 0.0 0.05 2 0.1 1.50 74.76 08.10.24 19.04.16 07.04.26 15.04.21 + +
    402 NSKATD-01 1.7 20.6% 19.0% 19.0% A- 3.2 47.37 4 5.7 1.50 99.80 26.12.24 27.06.24 27.06.26 - + +
    403 РедСофт2P5 1.7 18.2% 20.5% 19.5% BBB- 0.1 51.11 4 3.9 1.50 104.97 30.12.24 01.07.24 29.06.26 - + +
    404 ТрансмхПБ7 1.7 21.1% 10.2% 11.8% AA- 0.2 50.86 2 34.1 1.51 86.50 06.12.24 09.06.23 05.06.26 05.06.26 + +
    405 ОДК 01 1.7 20.0% 10.7% 12.1% A+ 0.1 53.6 2 38.0 1.51 88.49 29.11.24 10.06.16 10.06.26 - + +
    406 ЧТПЗ 1P4 2.7 20.3% 10.4% 11.9% A+ 0.0 51.86 2 33.6 1.52 87.66 10.12.24 20.06.17 08.06.27 15.06.26 + +
    407 РЕСОЛиБП22 8.7 23.6% 10.9% 12.9% AA- 0.3 54.35 2 34.3 1.52 84.56 13.12.24 16.06.23 03.06.33 17.06.26 + +
    408 ВТБ Б1-294 1.5 6.4% 0.0% 0.0% AAA 0.0 0.05 2 - 1.52 91.01 07.10.24 10.04.23 15.04.26 - + +
    409 Аэрфью2Р02 2.2 22.6% 16.0% 17.2% A- 1.1 39.89 4 16.7 1.54 92.87 29.11.24 01.12.23 27.11.26 - + +
    410 СамолетP15 2.8 20.7% 19.5% 19.3% A+ 24.8 16.03 12 12.8 1.54 100.80 13.10.24 14.08.24 30.07.27 - + +
    411 ТрансмхПБ6 1.7 21.9% 8.1% 9.7% AA- 1.7 40.14 2 26.9 1.54 82.75 06.12.24 11.06.21 05.06.26 - + +
    412 ХКФБанкБ04 1.7 23.7% 8.0% 9.8% A- 4.0 19.95 4 7.7 1.54 81.28 02.12.24 07.06.21 01.06.26 23.11.21 + +
    413 ПочтаР2P02 7.7 21.6% 10.1% 11.8% AA+ 0.1 50.61 2 30.9 1.54 85.75 17.12.24 21.06.22 08.06.32 19.06.26 + +
    414 РСХБ2Р16 1.7 19.4% 8.8% 10.1% AA 0.0 21.82 4 7.9 1.54 86.86 04.12.24 07.06.23 03.06.26 - + +
    415 МИКРАН БО1 1.7 24.0% 12.5% 14.4% BBB 0.3 31.16 4 4.5 1.55 86.66 24.12.24 27.06.23 23.06.26 - + +
    416 Артгн БО01 1.8 23.5% 10.7% 12.7% BBB- 0.6 26.8 4 26.2 1.56 84.41 09.10.24 14.07.21 08.07.26 - + +
    417 ГТЛК 1P-16 3.4 22.0% 6.9% 8.6% AA- 0.1 8.66 4 4.4 1.56 80.66 21.11.24 27.02.20 17.02.28 17.02.28 + +
    418 Автодор5Р1 1.7 22.1% 10.3% 12.1% AA 0.8 41.13 2 23.1 1.56 85.20 26.12.24 29.06.23 25.06.26 - + +
    419 Аэрофл БО1 1.7 21.8% 8.4% 10.0% AA 10.0 20.82 4 5.7 1.57 83.50 12.12.24 17.06.21 11.06.26 - + +
    420 Сбер Sb27R 1.7 19.4% 7.4% 8.8% AA- 5.6 36.9 2 22.7 1.57 84.47 16.12.24 21.06.21 15.06.26 - + +
    421 РСХБ2Р12 1.7 19.3% 9.9% 11.3% AA 0.3 49.61 2 27.5 1.57 87.90 27.12.24 30.06.23 26.06.26 - + +
    422 Новотр 1Р4 1.9 22.6% 12.2% 14.0% AA- 5.1 30.54 4 13.8 1.57 87.59 26.11.24 29.08.23 25.08.26 - + +
    423 МТС 1P-21 1.7 19.4% 9.7% 11.0% AAA 0.2 24.06 4 3.7 1.58 87.77 23.12.24 27.06.22 22.06.26 - + +
    424 iВУШ 1P2 1.7 23.4% 11.8% 13.7% A- 6.6 29.42 4 1.3 1.58 86.17 02.01.25 06.07.23 02.07.26 - + +
    425 Атомэнпр01 1.7 20.0% 7.5% 9.0% AAA 0.1 37.4 2 22.2 1.59 83.79 20.12.24 25.06.21 19.06.26 - + +
    426 РЖД-32 обл 7.8 20.8% 9.8% 11.4% AAA 0.0 48.87 2 25.2 1.59 85.84 03.01.25 20.07.12 25.06.32 12.07.23 + +
    427 РЖД 1Р-16R 1.7 19.6% 7.9% 9.3% AAA 1.0 39.39 2 22.1 1.60 84.65 26.12.24 04.07.19 25.06.26 - + +
    428 ПКБ 1Р-04 2.6 24.0% 17.0% 18.4% A- 4.0 42.38 4 34.0 1.60 92.29 25.10.24 26.04.24 23.04.27 - + +
    429 РосбанкБ20 1.6 14.4% 1.0% 1.2% AAA 0.0 5.04 2 3.9 1.60 81.89 18.11.24 18.05.16 18.05.26 09.02.21 + +
    430 ОГК-2 2Р01 1.8 17.7% 10.1% 11.2% AAA 0.1 50.36 2 24.6 1.61 89.96 08.01.25 15.07.20 08.07.26 17.07.23 + +
    431 ВТБ Б1-323 1.6 22.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.63 71.71 25.11.24 29.05.23 25.05.26 - + +
    432 ВТБ Б1-329 1.8 12.9% 9.5% 9.9% AAA 0.0 23.68 4 19.3 1.64 95.50 24.10.24 27.07.23 23.07.26 - + +
    433 Автодор5Р3 1.9 22.2% 12.2% 13.9% AA 2.2 30.34 4 18.0 1.64 87.37 13.11.24 16.08.23 12.08.26 - + +
    434 НЛМКЗО26-Е 1.7 10.0% 1.5% 1.7% - 0.2 14.5 1 529.6 1.64 87.50 02.06.25 14.06.24 02.06.26 - + +
    435 Озон 1Р02 1.9 20.8% 13.0% 14.4% - 0.1 32.41 4 17.5 1.65 90.30 18.11.24 21.08.23 17.08.26 - + +
    436 РКСЭталон1 5.5 17.3% 11.0% 11.9% AAA 0.4 4.97 12 0.8 1.65 92.05 02.11.24 21.11.22 02.04.30 - + +
    437 Ростел2P6R 1.8 19.6% 7.7% 9.2% AA+ 0.1 38.39 2 16.9 1.66 83.89 17.01.25 23.07.21 17.07.26 - + +
    438 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    439 iСелкт1Р3R 1.9 23.3% 13.3% 15.3% A+ 14.4 66.32 2 19.0 1.66 87.12 14.02.25 18.08.23 14.08.26 - + +
    440 Ростел1P1R 1.9 20.0% 19.3% 19.2% AA+ 4.6 95.99 2 13.2 1.68 100.22 13.03.25 22.09.16 10.09.26 17.09.24 + +
    441 РегПрод1Р4 2.0 20.8% 19.0% 19.0% B- 0.4 15.62 12 5.2 1.70 99.99 27.10.24 02.11.23 17.10.26 - + +
    442 ИЛСБО-1-1Р 2.1 23.1% 19.0% 19.6% BB- 0.6 15.62 12 3.6 1.70 96.74 30.10.24 05.12.23 19.11.26 - + +
    443 Сбер Sb29R 1.8 19.0% 7.4% 8.8% AA- 7.0 37.05 2 13.4 1.70 83.98 31.01.25 06.08.21 31.07.26 - + +
    444 ЕвропланБ7 2.0 20.3% 20.1% 19.9% AA 0.9 100.22 2 3.3 1.73 101.11 01.04.25 11.10.16 29.09.26 04.10.24 + +
    445 ФСК РС1Р6 7.9 20.4% 8.7% 10.4% AAA 0.3 21.69 4 9.5 1.73 84.00 27.11.24 31.08.22 18.08.32 31.08.26 + +
    446 ВЭБ1P-30В 1.8 9.5% 3.4% 3.7% AAA 0.7 16.85 2 650.9 1.74 90.50 23.01.25 - 23.07.26 - + +
    447 СЕРГВ БО-1 2.5 22.6% 20.0% 20.3% BB- 0.5 49.86 4 5.5 1.75 98.48 27.12.24 29.03.24 26.03.27 - + +
    448 МОСТРЕСТ 7 1.8 22.7% 0.0% 0.0% - 0.0 0.05 2 0.0 1.75 69.99 07.01.25 19.07.16 07.07.26 14.07.22 + +
    449 ДжетЛ БО-1 2.2 20.2% 21.0% 20.1% BB+ 0.1 17.26 12 11.5 1.75 104.31 17.10.24 22.12.23 06.12.26 - + +
    450 АВТОБФ БП3 1.9 21.6% 10.0% 11.9% A+ 0.3 49.86 2 7.4 1.77 83.91 11.03.25 14.09.21 08.09.26 15.09.23 + +
    451 ГПБ001P26P 8.6 21.0% 10.0% 11.9% AA+ 5.6 50.14 2 47.1 1.78 83.91 18.10.24 18.04.23 18.04.33 21.10.26 + +
    452 iПетрИнжP1 2.0 15.7% 9.8% 10.7% A 0.0 24.31 4 4.5 1.79 91.53 20.12.24 24.09.21 18.09.26 25.09.24 + +
    453 ФСК РС Б5 33.0 20.0% 8.5% 10.1% AAA 0.0 21.19 4 4.0 1.80 83.75 20.12.24 23.09.22 10.08.57 25.09.26 + +
    454 Автодор4Р1 1.9 20.5% 7.9% 9.7% AA 0.1 39.64 2 5.9 1.80 82.14 11.03.25 14.09.21 08.09.26 - + +
    455 ВТБ Б1-330 1.8 20.7% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.81 71.30 28.10.24 31.07.23 27.07.26 - + +
    456 РЖДЗО26-2Р 1.9 20.6% 7.7% 9.5% AAA 0.4 3837.5 2 575.6 1.81 81.51 10.03.25 29.03.24 10.09.26 - + +
    457 Кеарли 1Р1 2.7 23.9% 21.0% 21.2% BB- 0.7 17.26 12 12.1 1.81 98.87 16.10.24 18.06.24 03.06.27 - + +
    458 МОСТРЕСТ 8 1.8 22.3% 0.0% 0.0% - 0.1 0.05 2 0.0 1.81 69.51 29.01.25 10.08.16 29.07.26 06.08.21 + +
    459 РусГидрБП6 2.0 19.1% 8.5% 10.0% AAA 0.1 42.38 2 4.7 1.81 84.62 18.03.25 20.09.22 15.09.26 - + +
    460 МэйлБ1Р1 2.0 21.9% 7.9% 9.9% AA 1.3 39.39 2 4.3 1.82 80.18 18.03.25 21.09.21 15.09.26 - + +
    461 АльфаБО-21 8.1 13.6% 13.1% 13.1% AA+ 0.9 65.43 2 - 1.83 99.74 07.10.24 02.10.17 13.10.32 13.10.26 + +
    462 Новотр 1Р3 3.1 22.6% 11.7% 13.9% AA- 1.0 29.17 4 22.1 1.85 84.40 29.10.24 01.11.22 26.10.27 - + +
    463 АЛЬФАБ2Р25 2.2 19.7% 13.2% 14.6% AA+ 0.3 33.03 4 14.2 1.86 91.04 28.11.24 30.11.23 26.11.26 - + +
    464 ВСК 1P-02R 2.1 22.5% 9.6% 11.8% AA- 0.8 47.62 2 36.4 1.87 80.70 19.11.24 23.11.21 17.11.26 - + +
    465 ГПБ005P01P 2.2 18.4% 12.8% 13.9% AA+ 1.2 32.14 4 14.0 1.87 92.00 28.11.24 28.11.23 28.11.26 - + +
    466 ТрнфБО1P13 2.1 19.0% 6.9% 8.4% AAA 0.0 34.16 2 29.5 1.88 81.18 01.11.24 08.11.19 30.10.26 - + +
    467 ВТБ С1-518 1.9 21.0% 0.0% 0.0% AAA 0.1 0.3 0.3 0.1 1.89 69.80 26.08.26 21.08.23 26.08.26 - + +
    468 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
    469 Акрон Б1P1 2.0 17.8% 3.0% 3.9% AA 0.0 14.96 2 0.9 1.92 77.28 27.03.25 06.10.16 24.09.26 04.10.22 + +
    470 ВЭБ1P-18 2.1 20.0% 7.3% 9.1% AAA 0.2 36.25 2 27.7 1.92 80.17 19.11.24 26.11.19 17.11.26 - + +
    471 МТС 1P-15 2.1 18.6% 6.6% 8.1% AAA 0.0 16.45 4 10.9 1.92 81.42 07.11.24 14.05.20 05.11.26 - + +
    472 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    473 Новотр 1Р5 2.4 22.3% 14.3% 16.1% AA- 2.2 35.53 4 12.5 1.94 88.58 05.12.24 07.03.24 04.03.27 - + +
    474 ЦифрБро1П2 2.1 14.1% 5.5% 6.4% - 1.8 13.71 4 844.8 1.96 85.77 08.11.24 - 06.11.26 - + +
    475 ОйлРесур01 2.5 23.4% 21.0% 22.0% BB 1.5 17.26 12 10.4 1.96 95.45 19.10.24 22.04.24 07.04.27 - + +
    476 ВТБ С1-713 2.0 22.3% 0.0% 0.0% AAA 0.3 0.3 0.3 0.1 1.97 67.30 25.09.26 29.09.23 25.09.26 - + +
    477 ММЦБ П01-2 2.3 19.8% 14.0% 15.4% BBB- 0.0 69.81 2 26.5 1.99 91.10 28.01.25 02.08.22 26.01.27 - + +
    478 ИнвОбл09 2.0 22.3% 0.0% 0.0% AA 0.0 0.1 1 - 1.99 67.03 02.10.25 29.08.24 02.10.26 - + +
    479 Роснфт1P1 2.1 2.4% 7.0% 6.4% AAA 0.8 17.45 4 7.7 2.00 109.51 27.11.24 07.12.16 25.11.26 04.12.23 + +
    480 АЛЬФАБ2Р26 2.4 19.8% 13.8% 15.1% AA+ 0.2 34.41 4 17.8 2.01 91.20 20.11.24 21.02.24 17.02.27 - + +
    481 СОПФ ФПФ 1 2.2 20.9% 6.8% 8.8% AAA 0.0 17.24 4 15.7 2.02 77.80 15.10.24 25.12.19 25.12.26 25.12.26 + +
    482 ЛСР БО 1Р9 2.4 20.4% 14.7% 16.0% A 1.6 12.12 12 7.7 2.02 92.29 18.10.24 22.03.24 07.03.27 - + +
    483 Инаркт2Р1 2.4 20.9% 14.3% 15.8% A 2.4 35.53 4 14.8 2.02 90.29 29.11.24 01.03.24 26.02.27 - + +
    484 ВТБ Б1-216 2.0 18.6% 0.0% 0.0% AAA 0.1 0.05 2 0.1 2.02 70.90 16.10.24 20.10.21 14.10.26 - + +
    485 ГлобалФ1P5 3.7 23.1% 23.0% 22.1% B+ 1.2 18.9 12 4.4 2.02 104.12 30.10.24 02.07.24 11.06.28 - + +
    486 ГИДРОМАШ02 9.5 21.5% 15.2% 16.7% A 0.3 12.53 12 11.7 2.03 91.44 09.10.24 12.04.24 21.03.34 - + +
    487 РКСЭталон2 6.5 17.5% 11.0% 12.2% AAA 2.3 7.1 12 0.9 2.05 89.93 03.11.24 17.04.23 03.04.31 - + +
    488 НоваБевБП5 2.8 20.5% 10.8% 12.9% AA 0.5 54.1 2 26.8 2.06 84.14 07.01.25 12.07.22 06.07.27 - + +
    489 РЕСОЛиБП25 9.4 22.2% 15.5% 17.1% AA- 5.1 12.74 12 6.0 2.06 90.79 23.10.24 26.04.24 05.03.34 14.04.27 + +
    490 ЕвропланБ3 5.0 20.4% 19.5% 19.5% AA 0.2 97.23 2 5.9 2.06 100.00 27.03.25 03.10.19 20.09.29 30.03.27 + +
    491 АЛЬФА БО40 8.4 20.4% 13.2% 14.9% AA+ 0.6 66.18 2 14.8 2.09 88.44 26.02.25 21.02.18 04.03.33 03.03.27 + +
    492 ПочтаРБ1P2 2.6 18.5% 15.1% 16.0% AA+ 0.0 75.54 2 60.6 2.10 94.78 12.11.24 23.05.17 11.05.27 17.05.24 + +
    493 ВТБ Б1-227 2.1 16.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.11 72.00 07.11.24 09.11.23 15.11.26 - + +
    494 А101 1P01 2.6 18.0% 17.0% 16.9% A 0.6 13.97 12 4.2 2.12 100.64 28.10.24 31.05.24 16.05.27 - + +
    495 Систем1P14 5.8 23.5% 10.5% 13.3% AA- 0.8 26.18 4 23.6 2.15 78.78 16.10.24 22.07.20 10.07.30 19.04.27 + +
    496 МТС 1P-14 2.4 19.5% 6.6% 8.4% AAA 0.5 16.45 4 9.6 2.15 78.17 14.11.24 20.02.20 11.02.27 - + +
    497 РЕСОЛиБП11 6.7 20.3% 18.6% 18.9% AA- 0.2 92.75 2 51.5 2.15 98.31 27.12.24 02.07.21 20.06.31 03.07.24 + +
    498 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +
    499 РЖД 1Р-20R 2.5 19.5% 7.4% 9.3% AAA 0.3 36.65 2 34.4 2.16 78.69 18.10.24 24.04.20 15.03.27 - + +
    500 Ростел2P2R 2.4 19.9% 6.7% 8.6% AA+ 0.1 33.16 2 9.8 2.17 77.41 12.02.25 19.02.20 10.02.27 - + +