A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ЛУКОЙЛ LKOH 7469 +0.96% 7 319.91 18:45:44 +1.2% -3.2% +10.5% +47.4% 5 175.01 58.30 +169% +1 + +
    2 ГАЗПРОМ ао GAZP 122.5 -0.89% 4 836.99 18:45:50 -3.2% -20.6% -23.3% -26.3% 2 900.01 32.67 +121% +1 + +
    3 Сегежа SGZH 3.075 +6.96% 3 624.91 18:45:41 +6.8% -17.6% -17.7% -40.9% 48.25 0.54 +331% +15 + +
    4 Сургнфгз-п SNGSP 69.42 +0.55% 3 437.45 18:45:47 +0.8% +1.8% +24.7% +107.3% 1 590.91 17.92 +264% +9 + +
    5 Полюс PLZL 12424 -1.39% 2 236.61 18:45:26 +0.4% -8.3% +17.1% +20.6% 1 690.53 19.05 +71% -2 + +
    6 СевСт-ао CHMF 1843.4 +0.91% 1 983.54 18:45:16 +2.5% -4.2% +31.8% +77.7% 1 544.25 17.40 +69% -1 + +
    7 Сургнфгз SNGS 29.565 +2.69% 1 926.96 18:45:24 +2.0% -18.9% +9.8% +16.7% 1 590.91 17.92 +177% +12 + +
    8 Татнфт 3ао TATN 696.1 +0.46% 1 884.29 18:45:44 +0.1% -3.7% -2.0% +48.2% 1 616.55 18.21 +109% +2 + +
    9 Новатэк ао NVTK 1038.6 +0.02% 1 844.33 18:45:45 -4.0% -15.5% -29.3% -22.6% 3 153.51 35.53 +14% -9 + +
    10 Мечел ао MTLR 227.82 -0.12% 1 836.61 18:45:30 +5.1% -7.3% -26.8% +31.4% 128.66 1.45 -42% -15 + +
    11 ММК MAGN 56.74 +1.48% 1 741.27 18:45:24 +1.3% +3.0% +8.8% +37.6% 634.03 7.14 +151% +9 + +
    12 Роснефть ROSN 572 +1.01% 1 646.41 18:45:27 +1.9% -1.3% -3.8% +24.9% 6 062.16 68.30 +42% -6 + +
    13 Газпрнефть SIBN 728 +3.26% 1 631.35 18:45:44 +6.0% -2.9% -14.1% +41.7% 3 451.67 38.89 +230% +12 + +
    14 НЛМК ао NLMK 195.68 +1.59% 1 560.40 18:45:22 -0.5% -20.8% +9.1% +29.8% 1 172.75 13.21 +43% -8 + +
    15 ИнтерРАОао IRAO 3.7925 -0.8% 1 546.52 18:45:17 -6.1% -13.7% -3.9% -6.8% 395.94 4.46 +110% +2 + +
    16 ГМКНорНик GMKN 143.46 +1.17% 1 375.61 18:45:46 -1.5% -7.0% -99.1% -2.5% 2 192.98 24.71 +63% -5 + +
    Какие акции стоит купить?
    17 РуссНфт ао RNFT 210.4 +4.83% 1 209.91 18:45:42 +6.5% -4.2% +59.0% +62.2% 61.88 0.70 +61% -4 + +
    18 iАвиастКао UNAC 1.0105 +17.64% 1 168.29 18:45:46 +27.5% -15.8% -22.4% +45.1% 538.54 6.07 +945% +34 + +
    19 Татнфт 3ап TATNP 677.7 -0.41% 1 157.65 18:45:25 -1.5% -6.1% -4.3% +44.1% 1 616.55 18.21 +325% +12 + +
    20 АЛРОСА ао ALRS 74.43 +1.06% 1 113.64 18:45:45 -1.2% -4.3% +6.9% +12.9% 548.17 6.18 +108% -2 + +
    21 Мечел ап MTLRP 243.8 +3.57% 966.62 18:45:28 +10.9% -7.5% -34.1% +28.0% 128.66 1.45 +7% -17 + +
    22 РУСАЛ ао RUAL 42.01 -1.2% 951.06 18:45:19 -3.3% -2.1% +23.6% +8.9% 638.26 7.19 +98% -5 + +
    23 Башнефт ап BANEP 2084 +0.7% 872.49 18:45:50 +4.4% -12.4% +20.0% +23.4% 545.98 6.15 +428% +14 + +
    24 Совкомфлот FLOT 129 +2.04% 847.58 18:45:49 +3.4% -3.9% -11.1% +46.8% 306.37 3.45 +151% -3 + +
    25 МКПАО "ВК" VKCO 568 +2.01% 823.17 18:45:47 -0.1% -2.0% +1.2% -11.6% 129.43 1.46 +119% -6 + +
    26 ЮГК UGLD 0.9301 -2.3% 628.11 18:45:46 -1.1% -3.0% +45.6% 197.95 2.23 +71% -7 + +
    27 ТМК ао TRMK 207.04 +1.51% 492.97 18:45:39 +12.5% -7.3% +5.0% +57.2% 213.90 2.41 +49% -6 + +
    28 ФосАгро ао PHOR 5975 +2.07% 415.16 18:45:08 +0.6% -8.7% -9.3% -20.1% 773.76 8.72 +9% -17 + +
    29 AGRO-гдр AGRO 1492.4 +0.91% 334.13 18:45:23 +7.0% -6.4% +10.6% +74.5% 200.77 2.26 +23% -14 + +
    30 Селигдар SELG 70.28 +1.11% 150.57 18:45:26 +7.6% -5.4% +10.3% +41.4% 72.39 0.82 +5% -11 + +
    31 Башнефт ао BANE 3273 +3.25% 145.63 18:45:08 +6.1% -2.3% +49.0% +66.9% 545.98 6.15 +306% +25 + +
    32 КАМАЗ KMAZ 164.1 +2.95% 134.44 18:45:13 +9.0% -10.4% -15.1% -12.0% 116.06 1.31 +92% + +
    33 Polymetal POLY 258.9 +0.35% 96.91 18:45:10 +2.0% -18.2% -49.2% -53.9% 133.40 1.50 -10% -17 + +
    34 ЭН+ГРУП ао ENPG 439.75 +1.51% 93.13 18:45:09 +0.8% -6.3% -0.1% -1.8% 280.93 3.17 +183% +20 + +
    35 Распадская RASP 392.9 +0.78% 80.68 18:39:06 +2.0% -1.2% -9.2% +38.2% 261.63 2.95 +7% -15 + +
    36 Акрон AKRN 15960 +0.2% 50.37 18:45:08 -1.2% -5.4% -15.3% -15.9% 586.64 6.61 -15% -17 + +
    37 НКХП ао NKHP 965 +3.54% 45.80 18:45:50 +12.1% -13.2% -3.1% +142.2% 65.23 0.73 +239% +21 + +
    38 ВСМПО-АВСМ VSMO 35040 +0.98% 30.64 18:37:56 -2.6% -11.7% +5.9% -27.6% 404.00 4.55 +225% +15 + +
    39 Левенгук LVHK 51.15 +0.29% 15.86 18:45:34 -1.8% +8.7% +35.3% +132.5% 2.71 0.03 +1278% +44 + +
    40 ОргСинт ап KZOSP 26.38 +1.85% 12.18 18:45:44 +11.8% -4.6% -0.5% -10.4% 194.88 2.20 -41% -26 + +
    Рейтинг брокеров
    41 ОргСинт ао KZOS 107.4 +3.57% 11.55 18:45:34 +8.3% -8.4% +1.0% -4.3% 194.88 2.20 -55% -32 + +
    42 НКНХ ао NKNC 99.3 +4.53% 8.08 18:45:22 +6.9% -4.5% -3.5% -11.5% 176.33 1.99 +24% -11 + +
    43 НКНХ ап NKNCP 74.6 +2.11% 6.04 18:45:24 +1.9% -6.5% +0.7% -10.1% 176.33 1.99 -41% -32 + +