Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.22% | 4632 | +1.53% | 4 310.20 | 16:23:58 | -5.3% | -21.2% | 3 199.31 | 41.15 | -33% | -2 | + | + | ||
| 2 | Сбербанк | 13.15% | 308.86 | +0.31% | 10 396.46 | 16:23:59 | -3.8% | +2.9% | 6 968.08 | 89.62 | -24% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.38% | 102.78 | +0.78% | 4 475.21 | 16:23:57 | -11.2% | -18.1% | 2 424.64 | 31.18 | +13% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.12% | 3703.5 | +1.91% | 3 005.65 | 16:23:58 | -8.0% | -19.2% | 1 467.03 | 18.87 | +19% | +1 | + | + | ||
| 5 | Т-Техно ао | 4.89% | 274.06 | +1.09% | 3 693.39 | 16:23:58 | -9.1% | -16.4% | 732.82 | 9.42 | -23% | -3 | + | + | ||
| 6 | Татнфт 3ао | 4.7% | 510.6 | -1.39% | 1 111.29 | 16:23:58 | -15.5% | -12.1% | 1 184.48 | 15.23 | -33% | -7 | + | + | ||
| 7 | ГМКНорНик | 4.29% | 130.12 | -0.66% | 1 971.40 | 16:23:53 | +3.8% | -12.7% | 1 982.03 | 25.49 | -23% | -3 | + | + | ||
| 8 | Новатэк ао | 4.12% | 989.1 | +1.7% | 2 422.74 | 16:23:49 | -8.1% | -16.7% | 2 996.83 | 38.54 | -6% | -3 | + | + | ||
| 9 | Полюс | 3.91% | 1980.8 | -0.33% | 888.94 | 16:23:58 | -5.2% | -17.5% | 2 691.72 | 34.62 | -17% | -3 | + | + | ||
| 10 | Озон | 3.21% | 3485.5 | +0.01% | 1 826.47 | 16:23:56 | -13.0% | -22.5% | 728.23 | 9.37 | +26% | +1 | + | + | ||
| 11 | ВТБ ао | 3.18% | 75.16 | +0.91% | 3 110.66 | 16:23:58 | -4.9% | +4.0% | 970.94 | 12.49 | -1% | -1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.9% | 2296.5 | +2.25% | 1 405.46 | 16:23:59 | -6.3% | -23.7% | 620.82 | 7.98 | -27% | -4 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 308.65 | +0.05% | 929.63 | 16:23:57 | -3.9% | +3.0% | 6 968.08 | 89.62 | -26% | -5 | + | + | ||
| 14 | Роснефть | 2.53% | 333.75 | -0.07% | 2 864.86 | 16:23:59 | -14.1% | -18.3% | 3 530.78 | 45.41 | -33% | -5 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 41.64 | +1.66% | 1 069.72 | 16:23:58 | +3.7% | -0.4% | 917.18 | 11.80 | -15% | -5 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.765 | +0.69% | 345.18 | 16:23:27 | -10.8% | -23.1% | 917.18 | 11.80 | -54% | -7 | + | + | ||
| 17 | МТС-ао | 1.19% | 220 | +0.05% | 641.58 | 16:23:59 | -3.8% | +3.0% | 439.84 | 5.66 | -33% | -2 | + | + | ||
| 18 | МосБиржа | 1.15% | 169.12 | +0.7% | 605.28 | 16:23:56 | -3.9% | -2.7% | 383.57 | 4.93 | -44% | -8 | + | + | ||
| 19 | Хэдхантер | 1.08% | 2652 | +0.95% | 249.31 | 16:23:34 | -7.7% | -8.8% | 124.90 | 1.61 | -20% | -1 | + | + | ||
| 20 | ИнтерРАОао | 1.01% | 2.6675 | +1.66% | 325.29 | 16:23:58 | -16.0% | -14.3% | 276.97 | 3.56 | -15% | + | + | |||
| 21 | РУСАЛ ао | 0.92% | 29.81 | +1.83% | 820.63 | 16:23:56 | -13.3% | -12.1% | 450.85 | 5.80 | -17% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 482.3 | -0.68% | 158.47 | 16:23:57 | -14.5% | -10.8% | 1 184.48 | 15.23 | -46% | -9 | + | + | ||
| 23 | СевСт-ао | 0.76% | 628.6 | +5.4% | 1 606.89 | 16:23:57 | -8.6% | -35.0% | 518.21 | 6.66 | +97% | +16 | + | + | ||
| 24 | МКБ ао | 0.73% | 8.601 | +0.23% | 52.15 | 16:23:46 | +17.1% | +41.2% | 286.12 | 3.68 | -43% | -17 | + | + | ||
| 25 | ДОМ.РФ | 0.67% | 2289.3 | +2.2% | 598.66 | 16:23:59 | -5.1% | +23.2% | 411.05 | 5.29 | -9% | +3 | + | + | ||
| 26 | НЛМК ао | 0.64% | 65.34 | +5.22% | 1 236.17 | 16:23:58 | -17.5% | -38.7% | 386.56 | 4.97 | +31% | +8 | + | + | ||
| 27 | ФосАгро ао | 0.58% | 5328 | +2.72% | 565.39 | 16:23:59 | -16.7% | -16.4% | 687.39 | 8.84 | +56% | +9 | + | + | ||
| 28 | Совкомбанк | 0.54% | 11.105 | -0.49% | 554.60 | 16:23:41 | -7.3% | -12.3% | 248.47 | 3.20 | -34% | -5 | + | + | ||
| 29 | Аэрофлот | 0.52% | 40.09 | +0.4% | 906.05 | 16:23:45 | -17.1% | -30.5% | 158.87 | 2.04 | -15% | -1 | + | + | ||
| 30 | Транснф ап | 0.5% | 1324 | +1.02% | 353.66 | 16:23:59 | -6.9% | -4.2% | 205.27 | 2.64 | -29% | -1 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.47% | 334.5 | +0.24% | 165.10 | 16:23:51 | -10.2% | -26.4% | 212.00 | 2.73 | -32% | -4 | + | + | ||
| 32 | Ростел -ао | 0.47% | 44.3 | +2.93% | 200.81 | 16:23:20 | -12.3% | -30.8% | 153.63 | 1.98 | -1% | +2 | + | + | ||
| 33 | ММК | 0.42% | 19.925 | +5.42% | 1 590.67 | 16:23:59 | -13.4% | -30.4% | 220.53 | 2.84 | +30% | +3 | + | + | ||
| 34 | Система ао | 0.39% | 12.38 | +0.78% | 3 825.44 | 16:23:57 | +2.7% | -7.2% | 117.92 | 1.52 | +195% | +9 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1292.8 | +1.32% | 89.80 | 16:23:49 | +0.6% | -13.7% | 96.81 | 1.25 | -35% | -9 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 21.76 | +2.02% | 810.21 | 16:23:59 | -12.4% | -47.5% | 159.45 | 2.05 | -13% | +1 | + | + | ||
| 37 | Совкомфлот | 0.34% | 77.96 | +0.03% | 171.70 | 16:23:59 | -6.1% | +2.7% | 184.99 | 2.38 | -14% | -1 | + | + | ||
| 38 | Лента ао | 0.33% | 1849 | +1.04% | 62.87 | 16:23:56 | +7.8% | -6.7% | 213.01 | 2.74 | -51% | -17 | + | + | ||
| 39 | МКПАО "ВК" | 0.33% | 198.65 | +0.68% | 537.96 | 16:23:50 | -17.6% | -34.3% | 113.26 | 1.46 | -48% | -11 | + | + | ||
| 40 | БСП ао | 0.31% | 263.08 | +3.04% | 123.78 | 16:22:42 | -14.7% | -14.9% | 117.26 | 1.51 | -1% | +1 | + | + | ||
| 41 | iЦиан | 0.26% | 503 | -0.67% | 172.49 | 16:23:40 | -20.7% | -17.1% | 39.11 | 0.50 | +111% | +14 | + | + | ||
| 42 | Русагро | 0.26% | 84.26 | +0.43% | 220.30 | 16:23:52 | -16.7% | -24.5% | 80.67 | 1.04 | -45% | -6 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5917 | +1.09% | 197.24 | 16:23:42 | +1.9% | +8.1% | 131.51 | 1.69 | +53% | +10 | + | + | ||
| 44 | iПозитив | 0.23% | 825.4 | +4.43% | 559.14 | 16:23:43 | -3.0% | -17.2% | 58.47 | 0.75 | +27% | +5 | + | + | ||
| 45 | Ренессанс | 0.2% | 80 | -0.6% | 44.33 | 16:23:45 | -5.4% | -16.6% | 44.56 | 0.57 | +3% | -3 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.8795 | +0.11% | 114.33 | 16:22:51 | +4.2% | -10.0% | 74.41 | 0.96 | +47% | +7 | + | + |