Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.93% | 4405.5 | +0.93% | 3 291.51 | 11:37:25 | -9.9% | -25.1% | 3 053.11 | 39.62 | +118% | +3 | + | + | ||
| 2 | Сбербанк | 13.11% | 302.69 | +1.17% | 6 776.69 | 11:37:30 | -5.7% | +0.8% | 6 846.98 | 88.85 | +47% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.39% | 100 | +0.94% | 2 176.71 | 11:37:30 | -13.6% | -20.4% | 2 364.75 | 30.69 | -13% | -3 | + | + | ||
| 4 | ЯНДЕКС | 6.25% | 3582 | -0.39% | 1 238.10 | 11:37:29 | -11.0% | -21.8% | 1 413.77 | 18.35 | +16% | -2 | + | + | ||
| 5 | Т-Техно ао | 4.93% | 267.9 | +0.87% | 2 353.31 | 11:37:30 | -11.2% | -18.3% | 717.64 | 9.31 | +50% | + | + | |||
| 6 | Татнфт 3ао | 4.67% | 491.4 | -0.83% | 970.45 | 11:37:30 | -18.6% | -15.4% | 1 138.39 | 14.77 | +85% | +7 | + | + | ||
| 7 | ГМКНорНик | 4.34% | 128.08 | +1.01% | 1 247.13 | 11:37:29 | +2.2% | -14.1% | 1 954.51 | 25.36 | +44% | +2 | + | + | ||
| 8 | Новатэк ао | 4% | 949.4 | +1.86% | 1 469.30 | 11:37:29 | -11.8% | -20.1% | 2 885.71 | 37.45 | +93% | +5 | + | + | ||
| 9 | Полюс | 3.99% | 1971.4 | -0.18% | 642.69 | 11:37:29 | -5.7% | -17.9% | 2 675.40 | 34.72 | +62% | +7 | + | + | ||
| 10 | Озон | 3.31% | 3469 | +0.58% | 798.20 | 11:37:30 | -13.4% | -22.8% | 721.75 | 9.37 | +5% | -2 | + | + | ||
| 11 | ВТБ ао | 3.15% | 73.27 | +2.23% | 1 593.42 | 11:37:29 | -7.3% | +1.4% | 946.51 | 12.28 | -22% | -3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.92% | 2231 | +1.29% | 1 095.73 | 11:37:30 | -9.0% | -25.9% | 605.06 | 7.85 | +8% | -3 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 302.9 | +1.19% | 840.66 | 11:37:29 | -5.7% | +1.1% | 6 846.98 | 88.85 | +66% | +8 | + | + | ||
| 14 | Роснефть | 2.5% | 323.7 | +1.31% | 2 888.24 | 11:37:30 | -16.7% | -20.8% | 3 427.45 | 44.48 | +268% | +8 | + | + | ||
| 15 | Сургнфгз-п | 1.95% | 40.915 | -0.04% | 752.53 | 11:37:27 | +1.9% | -2.1% | 900.70 | 11.69 | +21% | -2 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.35 | +2% | 444.36 | 11:37:25 | -13.0% | -25.0% | 900.70 | 11.69 | +52% | +5 | + | + | ||
| 17 | МТС-ао | 1.21% | 218.5 | +0.18% | 557.29 | 11:37:27 | -4.4% | +2.3% | 435.95 | 5.66 | -5% | -4 | + | + | ||
| 18 | МосБиржа | 1.16% | 165.97 | +1.29% | 584.46 | 11:37:30 | -5.6% | -4.5% | 377.97 | 4.90 | +134% | +15 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2600 | +0.89% | 137.83 | 11:37:29 | -9.5% | -10.6% | 123.20 | 1.60 | +9% | +2 | + | + | ||
| 20 | ИнтерРАОао | 1.02% | 2.5895 | +0.06% | 238.92 | 11:37:29 | -18.4% | -16.8% | 270.60 | 3.51 | +36% | +3 | + | + | ||
| 21 | РУСАЛ ао | 0.92% | 28.6 | -0.97% | 570.23 | 11:37:30 | -16.9% | -15.7% | 435.05 | 5.65 | +36% | +4 | + | + | ||
| 22 | Татнфт 3ап | 0.81% | 466.1 | -0.11% | 170.51 | 11:37:26 | -17.4% | -13.8% | 1 138.39 | 14.77 | +42% | +5 | + | + | ||
| 23 | МКБ ао | 0.75% | 8.655 | +1.49% | 48.52 | 11:35:18 | +17.9% | +42.1% | 289.84 | 3.76 | -13% | -1 | + | + | ||
| 24 | СевСт-ао | 0.74% | 578 | +1.51% | 370.43 | 11:37:29 | -15.9% | -40.2% | 487.55 | 6.33 | +10% | -1 | + | + | ||
| 25 | ДОМ.РФ | 0.67% | 2220 | +0.82% | 318.16 | 11:37:26 | -8.0% | +19.5% | 399.98 | 5.19 | +2% | -1 | + | + | ||
| 26 | НЛМК ао | 0.64% | 60.64 | +2.02% | 469.85 | 11:37:29 | -23.5% | -43.1% | 366.55 | 4.76 | -19% | -8 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5148 | -0.08% | 191.44 | 11:37:14 | -19.5% | -19.2% | 665.37 | 8.63 | -23% | -3 | + | + | ||
| 28 | Совкомбанк | 0.54% | 10.945 | +0.97% | 372.03 | 11:37:07 | -8.6% | -13.6% | 248.02 | 3.22 | +7% | -2 | + | + | ||
| 29 | Аэрофлот | 0.51% | 38.69 | +1.95% | 510.47 | 11:37:29 | -20.0% | -32.9% | 153.70 | 1.99 | +19% | + | + | |||
| 30 | Транснф ап | 0.5% | 1300 | +0.51% | 244.12 | 11:37:23 | -8.6% | -5.9% | 202.82 | 2.63 | +2% | +2 | + | + | ||
| 31 | Ростел -ао | 0.48% | 42.41 | +0.66% | 119.35 | 11:37:30 | -16.0% | -33.7% | 148.83 | 1.93 | +25% | +5 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 328.65 | +4.1% | 120.47 | 11:37:27 | -11.7% | -27.7% | 210.66 | 2.73 | +3% | +3 | + | + | ||
| 33 | ММК | 0.41% | 18.01 | +0.84% | 500.09 | 11:37:30 | -21.8% | -37.1% | 202.20 | 2.62 | +44% | +5 | + | + | ||
| 34 | Система ао | 0.4% | 12.18 | +1.05% | 720.28 | 11:37:26 | +1.0% | -8.7% | 117.34 | 1.52 | -24% | -8 | + | + | ||
| 35 | MDMG-ао | 0.39% | 1281.7 | +1.7% | 68.37 | 11:37:14 | -0.3% | -14.4% | 96.23 | 1.25 | -2% | + | + | |||
| 36 | АЛРОСА ао | 0.35% | 20.94 | +1.95% | 471.33 | 11:37:30 | -15.7% | -49.4% | 154.59 | 2.01 | -24% | -10 | + | + | ||
| 37 | Лента ао | 0.34% | 1822.5 | +0.94% | 94.42 | 11:37:08 | +6.2% | -8.0% | 211.79 | 2.75 | +97% | +16 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 189.85 | -3.04% | 524.31 | 11:37:30 | -21.3% | -37.2% | 108.39 | 1.41 | +42% | +5 | + | + | ||
| 39 | Совкомфлот | 0.33% | 75.3 | -0.09% | 100.75 | 11:37:22 | -9.3% | -0.8% | 179.29 | 2.33 | +32% | +6 | + | + | ||
| 40 | БСП ао | 0.32% | 247.77 | -1.68% | 74.79 | 11:37:20 | -19.6% | -19.8% | 111.43 | 1.45 | -23% | -5 | + | + | ||
| 41 | iЦиан | 0.27% | 508.8 | 0% | 38.11 | 11:37:28 | -19.8% | -16.2% | 39.55 | 0.51 | -8% | +4 | + | + | ||
| 42 | Русагро | 0.25% | 81.62 | +4.99% | 227.13 | 11:37:29 | -19.3% | -26.9% | 78.02 | 1.01 | +3% | +1 | + | + | ||
| 43 | ЮГК | 0.24% | 0.586 | +1.16% | 102.88 | 11:37:25 | +0.9% | +7.0% | 130.21 | 1.69 | -27% | -5 | + | + | ||
| 44 | iПозитив | 0.22% | 763 | -1.06% | 208.99 | 11:37:26 | -10.3% | -23.5% | 54.58 | 0.71 | +24% | +2 | + | + | ||
| 45 | Ренессанс | 0.2% | 80.14 | +1.57% | 27.25 | 11:37:20 | -5.3% | -16.4% | 44.61 | 0.58 | -47% | -11 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.866 | +1% | 36.49 | 11:37:23 | +3.5% | -10.7% | 74.41 | 0.97 | +5% | +6 | + | + |