| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.21% | 5442 | +0.14% | 603.89 | 09:29:58 | +32.1% | -7.5% | 3 762.26 | 44.58 | + | + | ||||
| 2 | Сбербанк | 12.03% | 280.35 | -0.14% | 315.18 | 09:29:54 | +4.2% | -6.6% | 6 325.27 | 74.95 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.82% | 102.96 | +0.35% | 1 534.26 | 09:29:59 | +24.2% | -18.0% | 2 431.74 | 28.81 | + | + | ||||
| 4 | ЯНДЕКС | 6.73% | 3775 | +0.01% | 140.94 | 09:29:38 | +9.1% | -17.6% | 1 494.95 | 17.71 | + | + | ||||
| 5 | Татнфт 3ао | 5.88% | 638.2 | -0.05% | 95.22 | 09:29:58 | +25.5% | +9.8% | 1 477.79 | 17.51 | + | + | ||||
| 6 | Т-Техно ао | 4.92% | 260.6 | +0.1% | 365.23 | 09:29:55 | +5.1% | -20.5% | 698.75 | 8.28 | + | + | ||||
| 7 | Новатэк ао | 4.76% | 1096.2 | +1.44% | 1 160.47 | 09:29:59 | +18.0% | -7.7% | 3 322.33 | 39.37 | + | + | ||||
| 8 | ГМКНорНик | 4.42% | 127.1 | -0.33% | 169.46 | 09:29:54 | +5.0% | -14.7% | 1 940.14 | 22.99 | + | + | ||||
| 9 | Роснефть | 2.95% | 370.35 | +0.94% | 1 203.91 | 09:29:59 | +20.7% | -9.4% | 3 921.86 | 46.47 | + | + | ||||
| 10 | Озон | 2.83% | 2971 | +1.05% | 1 636.11 | 09:29:59 | +27.1% | -33.9% | 641.23 | 7.60 | + | + | ||||
| 11 | КЦ ИКС 5 | 2.51% | 1859 | +0.73% | 80.52 | 09:29:59 | +0.9% | -38.3% | 504.18 | 5.97 | + | + | ||||
| 12 | Сбербанк-п | 2.33% | 281 | -0.17% | 21.10 | 09:29:45 | +4.4% | -6.3% | 6 325.27 | 74.95 | + | + | ||||
| 13 | ВТБ ао | 2.3% | 52.105 | +0.63% | 360.89 | 09:29:59 | +1.9% | -27.9% | 673.34 | 7.98 | + | + | ||||
| 14 | Сургнфгз-п | 1.98% | 40.815 | +0.01% | 82.40 | 09:29:48 | +1.4% | -2.4% | 880.87 | 10.44 | + | + | ||||
| 15 | Полюс | 1.96% | 947.4 | +0.23% | 144.82 | 09:29:54 | -16.2% | -60.6% | 1 295.11 | 15.35 | + | + | ||||
| 16 | Сургнфгз | 1.71% | 15.875 | +0.19% | 54.55 | 09:29:53 | +7.4% | -27.1% | 880.87 | 10.44 | + | + | ||||
| 17 | Хэдхантер | 1.25% | 2896 | +0.24% | 78.92 | 09:29:58 | +10.5% | -0.4% | 136.46 | 1.62 | + | + | ||||
| 18 | Татнфт 3ап | 1.23% | 609.3 | -0.08% | 20.19 | 09:29:48 | +21.5% | +12.7% | 1 477.79 | 17.51 | + | + | ||||
| 19 | МосБиржа | 1.08% | 150.49 | -0.05% | 41.57 | 09:29:55 | +0.4% | -13.5% | 341.87 | 4.05 | + | + | ||||
| 20 | МТС-ао | 1% | 175.25 | +0.11% | 40.15 | 09:29:58 | -0.6% | -18.0% | 349.92 | 4.15 | + | + | ||||
| 21 | ИнтерРАОао | 0.98% | 2.4245 | +0.5% | 29.97 | 09:29:52 | +5.8% | -22.1% | 252.39 | 2.99 | + | + | ||||
| 22 | СевСт-ао | 0.87% | 660.4 | +0.33% | 65.84 | 09:29:48 | +9.6% | -31.7% | 550.88 | 6.53 | + | + | ||||
| 23 | МКБ ао | 0.86% | 9.611 | -1.55% | 9.97 | 09:26:39 | -8.0% | +57.8% | 320.89 | 3.80 | + | + | ||||
| 24 | РУСАЛ ао | 0.81% | 25.015 | +0.58% | 84.95 | 09:29:59 | -2.0% | -26.2% | 378.61 | 4.49 | + | + | ||||
| 25 | НЛМК ао | 0.79% | 72.68 | +0.08% | 48.36 | 09:29:36 | +7.5% | -31.8% | 434.51 | 5.15 | + | + | ||||
| 26 | ФосАгро ао | 0.68% | 5189 | -0.52% | 27.92 | 09:29:54 | +4.3% | -18.6% | 671.33 | 7.95 | + | + | ||||
| 27 | ДОМ.РФ | 0.66% | 2115 | +0.23% | 13.47 | 09:29:53 | +2.8% | +13.8% | 380.61 | 4.51 | + | + | ||||
| 28 | Совкомбанк | 0.64% | 9.695 | +0.21% | 45.83 | 09:29:57 | -0.6% | -23.5% | 217.73 | 2.58 | + | + | ||||
| 29 | ММК | 0.51% | 22.255 | +0.2% | 127.32 | 09:29:58 | +7.7% | -22.3% | 248.07 | 2.94 | + | + | ||||
| 30 | Транснф ап | 0.48% | 1026.6 | 0% | 57.98 | 09:29:59 | +1.6% | -25.7% | 159.59 | 1.89 | + | + | ||||
| 31 | Ростел -ао | 0.46% | 40.06 | +0.35% | 11.59 | 09:29:29 | +2.0% | -37.4% | 140.00 | 1.66 | + | + | ||||
| 32 | Аэрофлот | 0.45% | 32.97 | -0.12% | 48.71 | 09:29:23 | +5.4% | -42.9% | 130.96 | 1.55 | + | + | ||||
| 33 | ЭН+ГРУП ао | 0.45% | 306.3 | -0.1% | 10.55 | 09:29:43 | +4.5% | -32.6% | 195.04 | 2.31 | + | + | ||||
| 34 | БСП ао | 0.42% | 263.86 | +0.59% | 86.96 | 09:29:35 | +13.0% | -14.6% | 117.25 | 1.39 | + | + | ||||
| 35 | MDMG-ао | 0.41% | 1305 | +0.66% | 4.17 | 09:29:44 | +2.0% | -12.9% | 97.85 | 1.16 | + | + | ||||
| 36 | Совкомфлот | 0.38% | 82.88 | +0.07% | 11.61 | 09:29:52 | +14.5% | +9.2% | 196.44 | 2.33 | + | + | ||||
| 37 | iЦиан | 0.35% | 651.6 | +0.77% | 3.39 | 09:29:46 | +1.4% | +7.4% | 50.66 | 0.60 | + | + | ||||
| 38 | iПозитив | 0.35% | 1044.4 | -0.82% | 59.02 | 09:29:36 | +11.8% | +4.8% | 74.19 | 0.88 | + | + | ||||
| 39 | АЛРОСА ао | 0.34% | 19.94 | -0.25% | 98.88 | 09:29:58 | +7.8% | -51.9% | 146.64 | 1.74 | + | + | ||||
| 40 | ЮГК | 0.31% | 0.7222 | +0.01% | 3.69 | 09:29:16 | +2.0% | +31.9% | 160.87 | 1.91 | + | + | ||||
| 41 | Система ао | 0.25% | 7.506 | +0.25% | 82.16 | 09:29:53 | +5.1% | -43.7% | 72.15 | 0.85 | + | + | ||||
| 42 | Русагро | 0.23% | 71.34 | +1.83% | 227.45 | 09:29:51 | -3.1% | -36.1% | 68.28 | 0.81 | + | + | ||||
| 43 | Ренессанс | 0.21% | 68.86 | +0.53% | 2.25 | 09:29:51 | +2.8% | -28.2% | 38.37 | 0.45 | + | + | ||||
| 44 | МКПАО "ВК" | 0.2% | 114.55 | +0.57% | 87.22 | 09:29:52 | -5.1% | -62.1% | 65.43 | 0.78 | + | + |