| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.93% | 4276.5 | -2.03% | 2 097.34 | 10:53:56 | -12.6% | -27.3% | 2 989.72 | 38.80 | + | + | ||||
| 2 | Сбербанк | 13.11% | 296.53 | -0.89% | 3 772.76 | 10:53:56 | -7.6% | -1.2% | 6 755.47 | 87.66 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.39% | 97.92 | -1.16% | 1 320.64 | 10:53:54 | -15.4% | -22.0% | 2 323.32 | 30.15 | + | + | ||||
| 4 | ЯНДЕКС | 6.25% | 3510.5 | -2.38% | 728.25 | 10:53:54 | -12.8% | -23.4% | 1 394.96 | 18.10 | + | + | ||||
| 5 | Т-Техно ао | 4.93% | 262.36 | -1.21% | 1 445.19 | 10:53:55 | -13.0% | -20.0% | 707.55 | 9.18 | + | + | ||||
| 6 | Татнфт 3ао | 4.67% | 477.3 | -3.67% | 580.50 | 10:53:56 | -21.0% | -17.8% | 1 117.60 | 14.50 | + | + | ||||
| 7 | ГМКНорНик | 4.34% | 124.68 | -1.67% | 557.18 | 10:53:56 | -0.5% | -16.3% | 1 923.33 | 24.96 | + | + | ||||
| 8 | Новатэк ао | 4% | 920.8 | -1.21% | 900.71 | 10:53:53 | -14.4% | -22.5% | 2 818.30 | 36.57 | + | + | ||||
| 9 | Полюс | 3.99% | 1931 | -2.23% | 370.62 | 10:53:55 | -7.6% | -19.6% | 2 642.47 | 34.29 | + | + | ||||
| 10 | Озон | 3.31% | 3371.5 | -2.25% | 406.58 | 10:53:56 | -15.8% | -25.0% | 709.11 | 9.20 | + | + | ||||
| 11 | ВТБ ао | 3.15% | 70.96 | -0.99% | 801.23 | 10:53:52 | -10.2% | -1.8% | 917.29 | 11.90 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.92% | 2181.5 | -0.95% | 684.39 | 10:53:56 | -11.0% | -27.5% | 595.70 | 7.73 | + | + | ||||
| 13 | Сбербанк-п | 2.54% | 296.67 | -0.9% | 294.98 | 10:53:56 | -7.6% | -1.0% | 6 755.47 | 87.66 | + | + | ||||
| 14 | Роснефть | 2.5% | 314.05 | -1.71% | 2 254.88 | 10:53:56 | -19.2% | -23.1% | 3 356.44 | 43.56 | + | + | ||||
| 15 | Сургнфгз-п | 1.95% | 40.83 | -0.24% | 547.79 | 10:53:49 | +1.7% | -2.3% | 889.46 | 11.54 | + | + | ||||
| 16 | Сургнфгз | 1.71% | 15.98 | -0.31% | 295.26 | 10:53:54 | -15.0% | -26.7% | 889.46 | 11.54 | + | + | ||||
| 17 | МТС-ао | 1.21% | 217.05 | -0.48% | 383.66 | 10:53:55 | -5.1% | +1.6% | 434.95 | 5.64 | + | + | ||||
| 18 | МосБиржа | 1.16% | 162.42 | -0.87% | 197.65 | 10:53:45 | -7.7% | -6.6% | 372.97 | 4.84 | + | + | ||||
| 19 | Хэдхантер | 1.09% | 2525 | -2.02% | 77.05 | 10:53:26 | -12.1% | -13.1% | 120.13 | 1.56 | + | + | ||||
| 20 | ИнтерРАОао | 1.02% | 2.546 | -1.62% | 163.34 | 10:53:56 | -19.8% | -18.2% | 267.53 | 3.47 | + | + | ||||
| 21 | РУСАЛ ао | 0.92% | 28.015 | -3% | 410.67 | 10:53:48 | -18.6% | -17.4% | 428.59 | 5.56 | + | + | ||||
| 22 | Татнфт 3ап | 0.81% | 454.4 | -2.61% | 102.63 | 10:53:55 | -19.4% | -16.0% | 1 117.60 | 14.50 | + | + | ||||
| 23 | МКБ ао | 0.75% | 8.473 | -0.64% | 28.75 | 10:53:54 | +15.4% | +39.1% | 286.83 | 3.72 | + | + | ||||
| 24 | СевСт-ао | 0.74% | 568 | -0.25% | 224.93 | 10:53:53 | -17.4% | -41.2% | 475.82 | 6.17 | + | + | ||||
| 25 | ДОМ.РФ | 0.67% | 2179.5 | -1.02% | 224.49 | 10:53:56 | -9.7% | +17.3% | 394.86 | 5.12 | + | + | ||||
| 26 | НЛМК ао | 0.64% | 59.38 | -0.1% | 321.66 | 10:53:30 | -25.1% | -44.3% | 357.56 | 4.64 | + | + | ||||
| 27 | ФосАгро ао | 0.59% | 5080 | -1.4% | 125.20 | 10:53:54 | -20.5% | -20.3% | 662.13 | 8.59 | + | + | ||||
| 28 | Совкомбанк | 0.54% | 10.79 | -0.46% | 297.01 | 10:53:40 | -9.9% | -14.8% | 244.30 | 3.17 | + | + | ||||
| 29 | Аэрофлот | 0.51% | 37.82 | -0.34% | 375.31 | 10:53:48 | -21.8% | -34.5% | 151.79 | 1.97 | + | + | ||||
| 30 | Транснф ап | 0.5% | 1280 | -1.04% | 152.78 | 10:53:50 | -10.0% | -7.3% | 200.58 | 2.60 | + | + | ||||
| 31 | Ростел -ао | 0.48% | 41.45 | -1.61% | 93.52 | 10:53:29 | -17.9% | -35.2% | 146.18 | 1.90 | + | + | ||||
| 32 | ЭН+ГРУП ао | 0.45% | 319.9 | +1.33% | 76.25 | 10:53:54 | -14.1% | -29.6% | 206.44 | 2.68 | + | + | ||||
| 33 | ММК | 0.41% | 17.47 | -2.18% | 310.31 | 10:53:46 | -24.1% | -39.0% | 196.28 | 2.55 | + | + | ||||
| 34 | Система ао | 0.4% | 11.792 | -2.17% | 412.19 | 10:53:56 | -2.2% | -11.6% | 115.37 | 1.50 | + | + | ||||
| 35 | MDMG-ао | 0.39% | 1247.1 | -1.05% | 48.74 | 10:52:39 | -3.0% | -16.7% | 94.79 | 1.23 | + | + | ||||
| 36 | АЛРОСА ао | 0.35% | 20.33 | -1.02% | 290.75 | 10:53:56 | -18.2% | -50.9% | 149.66 | 1.94 | + | + | ||||
| 37 | Лента ао | 0.34% | 1778.5 | -1.5% | 70.41 | 10:53:45 | +3.6% | -10.3% | 208.43 | 2.70 | + | + | ||||
| 38 | МКПАО "ВК" | 0.34% | 186.25 | -4.88% | 288.60 | 10:53:55 | -22.8% | -38.4% | 107.30 | 1.39 | + | + | ||||
| 39 | Совкомфлот | 0.33% | 73.72 | -2.19% | 60.05 | 10:53:44 | -11.2% | -2.8% | 175.70 | 2.28 | + | + | ||||
| 40 | БСП ао | 0.32% | 247.08 | -1.95% | 36.42 | 10:53:54 | -19.8% | -20.0% | 110.91 | 1.44 | + | + | ||||
| 41 | iЦиан | 0.27% | 505.8 | -0.59% | 28.60 | 10:53:29 | -20.2% | -16.6% | 39.32 | 0.51 | + | + | ||||
| 42 | Русагро | 0.25% | 79.5 | +2.26% | 118.69 | 10:53:54 | -21.4% | -28.8% | 76.82 | 1.00 | + | + | ||||
| 43 | ЮГК | 0.24% | 0.5777 | -0.28% | 89.56 | 10:53:48 | -0.5% | +5.5% | 129.90 | 1.69 | + | + | ||||
| 44 | iПозитив | 0.22% | 742.4 | -3.73% | 158.43 | 10:53:56 | -12.7% | -25.5% | 53.30 | 0.69 | + | + | ||||
| 45 | Ренессанс | 0.2% | 79.06 | +0.2% | 19.39 | 10:52:43 | -6.5% | -17.6% | 44.20 | 0.57 | + | + | ||||
| 46 | +МосЭнерго | 0.18% | 1.844 | -0.19% | 30.27 | 10:53:30 | +2.3% | -11.7% | 73.58 | 0.95 | + | + |