Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года

Состав индекса РТС (RTSI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 13:18:52 ГАЗПРОМ ао 14.88% 150.2 +0.72% 1 308.68 +13.4% +15.1% 3 547.95 62.66 -56% +
2 13:19:00 Сбербанк 12.96% 242.92 +0.19% 2 763.03 +9.7% +7.9% 5 429.42 95.88 -32% +
3 13:17:48 ЛУКОЙЛ 12.89% 3850.5 +0.65% 591.33 +15.0% +15.5% 3 274.24 57.82 -27% -1 +
4 13:19:00 Магнит ао 6.22% 6300 +0.96% 874.51 +0.8% -0.6% 642.25 11.34 +50% +6 +
5 13:18:44 Новатэк ао 6.03% 701.4 +0.2% 239.45 +2.5% +3.5% 2 127.24 37.57 -14% -6 +
6 13:18:04 ГМКНорНик 4.9% 11478 +0.07% 503.08 +7.2% +5.8% 1 807.95 31.93 -36% -2 +
7 13:19:00 Роснефть 4.45% 331.5 +1.07% 756.09 +12.9% +13.7% 3 503.76 61.88 +16% +3 +
8 13:18:58 ВТБ ао 3.7% 0.04996 +0.62% 275.79 +7.3% +5.6% 643.88 11.37 +20% +2 +
9 13:18:57 АЛРОСА ао 2.51% 84.49 +1.8% 863.39 +12.4% +12.6% 624.62 11.03 -6% +
10 13:18:59 Татнфт 3ао 3.03% 559.2 +1.45% 440.62 +16.1% +16.8% 1 274.45 22.51 -42% -2 +
11 13:18:55 МТС-ао 2.57% 295.45 +1.11% 215.24 +8.9% +7.0% 591.92 10.45 +112% +4 +
12 13:16:52 Сургнфгз 2.64% 29.98 -0.73% 101.65 +6.2% +7.5% 1 305.25 23.05 -63% -11 +
13 13:17:58 Уркалий-ао 0.25% 124.15 +0.28% 18.40 +2.3% +5.7% 364.51 6.44 +42% +5 +
14 13:17:48 Юнипро ао 0.33% 2.669 +0.53% 77.37 +4.1% +5.5% 168.66 2.98 +50% +4 +
15 13:17:41 ФосАгро ао 0.85% 2546 -0.04% 22.72 +2.1% +1.9% 329.32 5.82 +2% +1 +
16 13:16:27 ЛСР ао 0.16% 830 +1.16% 11.95 +1.5% +0.4% 85.52 1.51 -50% -12 +
17 13:16:15 ДетскийМир 0.27% 97 -1.02% 3.03 +5.7% +1.1% 71.68 1.27 -55% -16 +
18 13:15:37 Yandex clA 1.23% 2104.5 +0.29% 23.60 +14.9% +11.1% 607.67 10.73 -48% -8 +
19 13:00:09 Транснф ап 0.91% 182700 +0.11% 10.77 +3.5% +1.6% 283.84 5.01 -84% -28 +
20 13:18:43 Сургнфгз-п 1.84% 30.725 -0.89% 244.87 +7.8% +9.2% 1 305.25 23.05 -34% -7 +
21 13:15:31 М.видео 0.34% 399.4 -0.62% 5.55 +0.3% -3.8% 71.66 1.27 -18% -9 +
22 13:15:31 +МосЭнерго 0.15% 2.7725 +3.07% 48.66 +1.9% +5.7% 110.19 1.95 +111% +7 +
23 13:14:18 Сбербанк-п 1% 203.45 -0.25% 117.04 +7.5% +7.6% 5 429.42 95.88 -57% -9 +
24 13:18:59 МосБиржа 1.59% 112.68 +1.06% 311.35 +2.3% +3.4% 255.23 4.51 -4% -2 +
25 13:14:03 Polymetal 1.22% 693.5 +0.36% 16.27 +0.2% -1.9% 298.33 5.27 -71% -19 +
26 13:12:43 ПИК ао 0.36% 303.2 +2.26% 52.80 -1.3% -7.1% 199.40 3.52 +67% +5 +
27 13:09:39 МКБ ао 0.31% 4.735 -0.63% 23.46 +9.9% -0.1% 128.22 2.26 +15% +3 +
28 13:07:15 НМТП ао 0.23% 8.7 +2.17% 5.93 +8.6% +10.8% 166.79 2.95 +432% +24 +
29 13:18:02 ТМК ао 0.27% 78.34 +0.56% 8.04 +4.3% +6.0% 80.92 1.43 +323% +17 +
30 13:18:37 Татнфт 3ап 0.46% 414.2 +1.2% 61.64 +12.6% +13.5% 1 274.45 22.51 -34% -6 +
31 13:18:06 НЛМК ао 1.28% 155.94 +0.64% 261.14 +6.4% +5.9% 934.94 16.51 +89% +5 +
32 13:18:49 Система ао 0.48% 12.485 -0.12% 93.61 +10.3% +3.3% 120.87 2.13 -22% -4 +
33 13:18:59 РусГидро 0.8% 0.812 +3.52% 283.50 +10.5% +11.4% 343.72 6.07 +82% +5 +
34 13:18:57 СевСт-ао 1.34% 956.5 +0.37% 178.14 +9.1% +7.8% 799.02 14.11 +15% -1 +
35 13:18:57 ФСК ЕЭС ао 0.52% 0.1856 +3.11% 983.83 +11.4% +14.5% 237.53 4.19 -17% +
36 13:18:56 Ростел -ао 0.67% 66.81 +1.58% 152.12 +4.4% +4.6% 184.31 3.25 +82% +4 +
37 13:18:54 Мечел ао 0.3% 152.65 +3.84% 100.44 +19.8% +3.3% 83.50 1.47 +196% +12 +
38 13:18:52 ММК 0.56% 45.32 +0.98% 378.74 +7.4% +8.3% 506.20 8.94 +217% +12 +
39 13:18:41 ИнтерРАОао 1.34% 3.7335 +5.44% 332.17 +11.8% +9.8% 390.56 6.90 +417% +16 +
40 13:18:42 Акрон 0.23% 4058 -2.92% 15.69 +6.0% +4.9% 164.37 2.90 +338% +13 +
41 13:18:48 Башнефт ап 0.26% 1477.5 -0.2% 32.07 +13.2% +9.3% 389.66 6.88 -20% -4 +
42 13:18:09 Аэрофлот 1.01% 139.7 +0.72% 386.45 +0.6% +0.9% 154.93 2.74 -66% -7 +
43 13:18:39 Полюс 0.29% 4471 +0.56% 74.86 +1.0% -2.7% 596.35 10.53 -72% -14 +
44 13:18:39 ОВК ао 0.21% 788.5 -2.77% 3.69 +0.6% -0.1% 91.46 1.62 -77% -21 +
45 13:19:00 Россети ао 0.2% 0.9246 +3.38% 565.66 +12.8% +12.7% 186.80 3.30 +129% +9 +
46 13:18:25 МегаФон ао 0.58% 518.2 -0.06% 65.44 -1.6% +1.0% 320.42 5.66 +50% +3 +
47 13:18:12 AGRO-гдр 0.22% 611 +0.58% 8.70 +4.4% +7.5% +40% +
48 13:18:10 RUSAL plc 0.64% 41.83 +0.67% 39.57 +7.3% +3.2% 633.55 11.19 +73% +7 +
49 12:49:32 ДИКСИ ао 0.14% 326.9 -0.64% 0.40 +0.3% +0.6% 40.73 0.72 +81% +8 +