| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.02% | 4253.5 | -0.01% | 951.23 | 08:53:49 | -11.7% | -27.7% | 2 942.95 | 38.11 | -89% | -1 | + | + | ||
| 2 | Сбербанк | 13.53% | 303.59 | +0.8% | 1 595.19 | 08:53:58 | -5.8% | +1.1% | 6 858.21 | 88.81 | -83% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.36% | 97.75 | +0.94% | 767.36 | 08:53:54 | -15.3% | -22.2% | 2 305.33 | 29.85 | -83% | + | + | |||
| 4 | ЯНДЕКС | 6.19% | 3440.5 | +0.56% | 457.25 | 08:53:35 | -13.6% | -24.9% | 1 361.89 | 17.64 | -84% | -1 | + | + | ||
| 5 | Т-Техно ао | 4.8% | 253.28 | +0.25% | 1 401.54 | 08:53:58 | -15.0% | -22.7% | 677.39 | 8.77 | -79% | +1 | + | + | ||
| 6 | Татнфт 3ао | 4.37% | 453.9 | +0.62% | 193.93 | 08:53:55 | -25.2% | -21.9% | 1 050.42 | 13.60 | -90% | -9 | + | + | ||
| 7 | ГМКНорНик | 4.3% | 123.74 | +0.78% | 211.67 | 08:53:51 | -6.2% | -17.0% | 1 887.25 | 24.44 | -90% | -9 | + | + | ||
| 8 | Новатэк ао | 4.1% | 927.5 | +0.59% | 492.19 | 08:53:54 | -15.1% | -21.9% | 2 813.14 | 36.43 | -81% | +2 | + | + | ||
| 9 | Полюс | 3.99% | 1917.8 | -0.34% | 202.31 | 08:53:23 | -7.6% | -20.1% | 2 606.27 | 33.75 | -84% | -2 | + | + | ||
| 10 | ВТБ ао | 3.15% | 70.3 | +0.21% | 670.68 | 08:53:57 | -7.8% | -2.7% | 908.50 | 11.76 | -83% | +1 | + | + | ||
| 11 | Озон | 3.09% | 3160.5 | +0.11% | 347.09 | 08:53:46 | -16.5% | -29.7% | 657.07 | 8.51 | -78% | +4 | + | + | ||
| 12 | КЦ ИКС 5 | 3.03% | 2243 | +0.81% | 579.00 | 08:53:57 | -7.9% | -25.5% | 609.55 | 7.89 | -71% | +5 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 303.48 | +0.7% | 184.95 | 08:53:55 | -6.0% | +1.2% | 6 858.21 | 88.81 | -87% | -6 | + | + | ||
| 14 | Роснефть | 2.48% | 306.85 | +0.02% | 337.14 | 08:53:51 | -20.6% | -24.9% | 3 249.93 | 42.08 | -87% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.92% | 39.525 | -0.05% | 96.43 | 08:53:44 | -4.3% | -5.4% | 868.34 | 11.24 | -88% | -6 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.8 | +0.89% | 67.38 | 08:53:44 | -17.5% | -27.5% | 868.34 | 11.24 | -88% | -5 | + | + | ||
| 17 | МосБиржа | 1.22% | 169.28 | -0.01% | 155.16 | 08:53:57 | -3.7% | -2.6% | 384.71 | 4.98 | -87% | -7 | + | + | ||
| 18 | МТС-ао | 1.2% | 215.65 | +1.36% | 332.51 | 08:53:53 | -5.3% | +0.9% | 430.25 | 5.57 | -77% | +2 | + | + | ||
| 19 | Хэдхантер | 1.12% | 2589 | -0.19% | 33.77 | 08:53:44 | -10.1% | -10.9% | 122.11 | 1.58 | -90% | -6 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.485 | +0.53% | 90.22 | 08:53:54 | -21.8% | -20.2% | 259.75 | 3.36 | -88% | -5 | + | + | ||
| 21 | РУСАЛ ао | 0.89% | 26.66 | +0.41% | 128.13 | 08:53:40 | -28.4% | -21.4% | 403.83 | 5.23 | -90% | -9 | + | + | ||
| 22 | Татнфт 3ап | 0.77% | 432 | +0.79% | 47.02 | 08:53:55 | -24.5% | -20.1% | 1 050.42 | 13.60 | -88% | -6 | + | + | ||
| 23 | СевСт-ао | 0.75% | 564 | +0.68% | 111.24 | 08:53:51 | -17.2% | -41.7% | 471.47 | 6.11 | -88% | -7 | + | + | ||
| 24 | МКБ ао | 0.74% | 8.102 | -2.4% | 10.19 | 08:53:06 | +10.8% | +33.0% | 262.32 | 3.40 | -90% | -25 | + | + | ||
| 25 | ДОМ.РФ | 0.7% | 2246.3 | +0.51% | 76.23 | 08:53:26 | -8.0% | +20.9% | 404.23 | 5.23 | -87% | -6 | + | + | ||
| 26 | НЛМК ао | 0.63% | 58.68 | +0.79% | 160.74 | 08:53:52 | -21.9% | -45.0% | 350.36 | 4.54 | -86% | -5 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5110 | +0.51% | 72.83 | 08:53:25 | -17.6% | -19.8% | 662.26 | 8.58 | -84% | -2 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.79 | +0.42% | 123.36 | 08:52:57 | -8.3% | -14.8% | 242.95 | 3.15 | -84% | + | + | |||
| 29 | Аэрофлот | 0.53% | 39.07 | +0.72% | 213.02 | 08:53:56 | -13.1% | -32.3% | 155.02 | 2.01 | -78% | +7 | + | + | ||
| 30 | Ростел -ао | 0.49% | 42.94 | +0.35% | 51.41 | 08:53:47 | -16.3% | -32.9% | 149.78 | 1.94 | -74% | +1 | + | + | ||
| 31 | Транснф ап | 0.49% | 1242.8 | +0.78% | 268.04 | 08:53:43 | -11.6% | -10.0% | 193.12 | 2.50 | -93% | -10 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 312.5 | +0.53% | 34.61 | 08:53:30 | -17.9% | -31.2% | 198.78 | 2.57 | -86% | -3 | + | + | ||
| 33 | ММК | 0.4% | 17.4 | +0.67% | 161.16 | 08:53:57 | -23.0% | -39.2% | 193.60 | 2.51 | -85% | -3 | + | + | ||
| 34 | MDMG-ао | 0.39% | 1236.5 | -0.24% | 16.63 | 08:52:58 | -5.0% | -17.4% | 92.67 | 1.20 | -81% | -9 | + | + | ||
| 35 | Система ао | 0.36% | 10.869 | +0.63% | 215.94 | 08:53:39 | -10.9% | -18.5% | 104.75 | 1.36 | -84% | + | + | |||
| 36 | АЛРОСА ао | 0.35% | 20.5 | +0.59% | 93.51 | 08:53:43 | -17.5% | -50.5% | 150.54 | 1.95 | -88% | -6 | + | + | ||
| 37 | Совкомфлот | 0.35% | 75.62 | +0.33% | 27.66 | 08:53:44 | -10.3% | -0.3% | 179.72 | 2.33 | -85% | -5 | + | + | ||
| 38 | БСП ао | 0.34% | 263 | -0.94% | 15.17 | 08:52:29 | -12.3% | -14.9% | 117.74 | 1.52 | -91% | -25 | + | + | ||
| 39 | Лента ао | 0.34% | 1758.5 | -0.54% | 13.48 | 08:53:57 | -5.6% | -11.3% | 203.67 | 2.64 | -82% | -11 | + | + | ||
| 40 | МКПАО "ВК" | 0.31% | 175.15 | -0.68% | 115.70 | 08:53:48 | -24.5% | -42.1% | 100.06 | 1.30 | -89% | -7 | + | + | ||
| 41 | Русагро | 0.27% | 80 | +0.68% | 20.73 | 08:53:10 | -23.3% | -28.4% | 76.74 | 0.99 | -86% | -11 | + | + | ||
| 42 | iЦиан | 0.26% | 480.2 | +1.09% | 21.28 | 08:52:48 | -24.9% | -20.9% | 37.24 | 0.48 | -75% | + | + | |||
| 43 | ЮГК | 0.24% | 0.5695 | -0.54% | 20.05 | 08:53:54 | -3.2% | +4.0% | 126.61 | 1.64 | -85% | -10 | + | + | ||
| 44 | iПозитив | 0.23% | 757 | +0.08% | 109.73 | 08:53:49 | -15.5% | -24.1% | 53.88 | 0.70 | -81% | + | + | |||
| 45 | Ренессанс | 0.2% | 76.98 | +0.39% | 22.58 | 08:50:57 | -11.7% | -19.7% | 42.84 | 0.55 | -65% | +11 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.8855 | +1.34% | 23.45 | 08:53:21 | -2.2% | -9.7% | 75.09 | 0.97 | -69% | +7 | + | + |