Состав индекса РТС (RTSI)

Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:48 ЛУКОЙЛ 15.97% 5426 +1.22% 2 402.86 +5.8% +8.6% 4 069.50 61.01 -40% -1 +
2 18:45:59 Сбербанк 14.18% 208 +1.75% 16 235.22 +3.3% +11.6% 4 668.87 69.99 -47% +
3 18:45:56 ГАЗПРОМ ао 12.28% 159.04 +2.51% 3 849.44 +1.4% +3.6% 3 765.04 56.44 -30% +
4 18:45:32 Татнфт 3ао 5.19% 790.3 +3.46% 925.21 +9.5% +7.1% 1 804.87 27.06 -2% +2 +
5 18:45:58 Новатэк ао 5.78% 1087.4 -0.29% 971.64 -3.3% -3.9% 3 301.68 49.50 -33% -1 +
6 18:45:42 ГМКНорНик 6.01% 13750 +0.07% 1 858.99 +4.3% +5.5% 2 175.88 32.62 +17% +2 +
7 18:45:54 Роснефть 4.52% 403.5 +2.19% 1 856.39 -4.2% -6.7% 4 276.36 64.11 -40% -2 +
8 18:45:49 Сургнфгз-п 2.22% 40.32 0% 304.21 -0.8% +2.3% 1 269.07 19.03 -59% -7 +
9 18:45:19 МТС-ао 2.27% 260.45 +1.26% 644.21 +2.2% +9.4% 520.48 7.80 +35% +6 +
10 18:45:25 FIVE-гдр 1.93% 1800 +2.13% 169.11 +2.3% +4.3% +19% +6 +
11 18:45:42 Сургнфгз 2.32% 26.83 +1.32% 303.27 -3.9% -0.2% 1 269.07 19.03 -39% -4 +
12 18:45:49 СевСт-ао 1.67% 1024.2 +1.01% 446.00 +7.5% +8.6% 857.99 12.86 -45% -3 +
13 18:45:37 АЛРОСА ао 2.36% 96.85 +0.83% 704.96 -7.4% -1.8% 713.30 10.69 -30% -1 +
14 18:45:56 Yandex clA 3.12% 2200.2 -2.82% 2 437.41 +11.1% +14.0% 643.42 9.65 +250% +12 +
15 18:45:58 Магнит ао 2.77% 3896 +0.01% 1 602.25 -1.9% +10.9% 397.05 5.95 -19% -1 +
16 18:45:50 RUSAL plc 0.79% 32.645 -1.37% 683.63 +9.9% +6.0% 495.98 7.44 +62% +8 +
17 18:45:53 НЛМК ао 1.46% 157.24 +1.54% 409.64 +4.4% -0.1% 942.38 14.13 -17% +2 +
18 18:39:39 ДетскийМир 0.22% 89 +0.11% 12.16 -2.7% -1.6% 65.84 0.99 -84% -25 +
19 18:45:03 РуссНфт ао 0.34% 599.8 +1.15% 16.37 +4.8% +13.4% 176.41 2.64 +2% +3 +
20 18:45:04 РусГидро 0.41% 0.5185 +0.54% 129.31 +1.0% +6.7% 221.03 3.31 -62% -7 +
21 18:45:09 ТМК ао 0.15% 49.5 0% 15.33 -8.8% -7.7% 51.14 0.77 -63% -16 +
22 18:45:10 ММК 0.75% 43.185 +0.36% 304.71 -1.2% +0.3% 482.56 7.23 -52% -4 +
23 18:45:13 Юнипро ао 0.28% 2.778 -0.79% 32.00 +3.3% +6.8% 175.15 2.63 +44% +7 +
24 18:45:17 САФМАР ао 0.26% 551.2 +0.62% 26.64 -3.3% -5.0% 61.53 0.92 +0% +2 +
25 18:45:18 Polymetal 1.25% 735.2 -0.22% 114.01 +0.7% +0.5% 345.08 5.17 -8% +
26 18:45:58 Татнфт 3ап 0.8% 563 +1.37% 165.08 +9.5% +7.9% 1 804.87 27.06 -12% +2 +
27 18:45:21 ИнтерРАОао 1.3% 3.885 +1.21% 231.85 -1.8% +0.1% 405.59 6.08 -5% +3 +
28 18:45:24 Аэрофлот 0.5% 101.62 +0.26% 312.36 -6.3% +0.4% 112.86 1.69 -45% -2 +
29 18:45:29 МКБ ао 0.26% 5.458 +0.24% 20.25 +5.9% +5.6% 147.80 2.22 -13% +1 +
30 18:45:24 Полюс 1.12% 5344.5 +0.46% 355.68 +0.1% -1.0% 713.82 10.70 +9% +5 +
31 18:45:53 Сбербанк-п 1.18% 178.78 +1.18% 1 278.49 +3.3% +7.6% 4 668.87 69.99 -52% -3 +
32 18:45:29 Ростел -ао 0.58% 72.57 +0.79% 59.08 +0.4% -0.7% 199.47 2.99 -45% -6 +
33 18:45:31 ФСК ЕЭС ао 0.37% 0.165 +0.43% 83.61 +6.2% +11.4% 210.32 3.15 -34% -3 +
34 18:45:57 МосБиржа 1.15% 90.15 +1.16% 827.90 +0.1% +11.3% 205.22 3.08 -41% -2 +
35 18:45:33 ФосАгро ао 0.8% 2508 -0.52% 128.39 -2.3% -1.5% 324.79 4.87 +28% +4 +
36 18:45:34 Транснф ап 0.82% 169750 +1.25% 101.48 +0.1% -0.7% 263.94 3.96 -64% -8 +
37 18:45:40 Лента др 0.3% 214 -0.47% 17.01 -3.1% 0 +20% +7 +
38 18:45:40 М.видео 0.23% 407 +0.99% 37.49 +0.5% -0.7% 73.17 1.10 -0% +
39 18:45:54 Мечел ао 0.16% 79.3 +1.9% 65.45 +0.1% +7.9% 47.48 0.71 +59% +3 +
40 18:45:54 Система ао 0.32% 9.705 +3.05% 166.98 +14.2% +21.3% 93.65 1.40 -46% -1 +
41 18:45:46 ВТБ ао 1.24% 0.0366 +1.55% 536.51 +2.7% +8.1% 474.36 7.11 -58% -5 +
42 18:38:31 ПИК ао 0.41% 354.7 +0.88% 33.41 -2.3% -5.7% 234.48 3.52 +19% +2 +