Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.28% | 4530 | -0.49% | 4 260.78 | 20:50:59 | -7.4% | -23.0% | 3 137.30 | 40.09 | -30% | +1 | + | + | ||
| 2 | Сбербанк | 13.16% | 306.74 | -0.44% | 12 191.20 | 20:50:58 | -4.9% | +2.2% | 6 921.32 | 88.43 | -5% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.3% | 101.07 | +0.17% | 2 954.29 | 20:50:57 | -12.6% | -19.5% | 2 391.50 | 30.56 | -48% | -2 | + | + | ||
| 4 | ЯНДЕКС | 6.24% | 3674 | +0.96% | 2 264.30 | 20:50:54 | -8.4% | -19.8% | 1 452.58 | 18.56 | -38% | + | + | |||
| 5 | Т-Техно ао | 4.91% | 270.86 | -0.54% | 3 694.57 | 20:50:57 | -10.4% | -17.4% | 726.38 | 9.28 | -14% | +4 | + | + | ||
| 6 | Татнфт 3ао | 4.54% | 490 | -3.01% | 1 905.95 | 20:50:46 | -19.5% | -15.7% | 1 135.20 | 14.50 | +19% | +7 | + | + | ||
| 7 | ГМКНорНик | 4.24% | 127.5 | -0.34% | 1 905.16 | 20:50:57 | +1.8% | -14.4% | 1 944.42 | 24.84 | -27% | -1 | + | + | ||
| 8 | Новатэк ао | 4.1% | 972.5 | -0.06% | 2 061.32 | 20:50:33 | -10.0% | -18.1% | 2 948.56 | 37.67 | -32% | +1 | + | + | ||
| 9 | Полюс | 3.94% | 1994.4 | +0.71% | 1 424.91 | 20:50:08 | -3.4% | -17.0% | 2 711.86 | 34.65 | +9% | +4 | + | + | ||
| 10 | Озон | 3.2% | 3425 | -0.09% | 2 423.99 | 20:50:50 | -14.4% | -23.8% | 715.69 | 9.14 | -3% | +5 | + | + | ||
| 11 | ВТБ ао | 3.14% | 73.5 | -0.44% | 3 112.89 | 20:50:56 | -5.6% | +1.7% | 950.13 | 12.14 | -28% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.97% | 2273 | +0.49% | 1 564.20 | 20:50:52 | -7.4% | -24.5% | 616.88 | 7.88 | -15% | +1 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 307.04 | -0.45% | 876.06 | 20:50:27 | -4.8% | +2.4% | 6 921.32 | 88.43 | -26% | + | + | |||
| 14 | Роснефть | 2.53% | 327 | -0.59% | 1 642.18 | 20:50:58 | -16.6% | -20.0% | 3 459.78 | 44.21 | -53% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 40.655 | -0.57% | 871.88 | 20:50:24 | -1.9% | -2.7% | 903.20 | 11.54 | -33% | -4 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.52 | +0.18% | 380.09 | 20:50:20 | -13.1% | -24.2% | 903.20 | 11.54 | -16% | -1 | + | + | ||
| 17 | МосБиржа | 1.18% | 171 | +1.85% | 1 123.70 | 20:50:22 | -3.8% | -1.7% | 389.11 | 4.97 | +45% | +10 | + | + | ||
| 18 | МТС-ао | 1.18% | 217.75 | -0.53% | 903.84 | 20:50:52 | -4.5% | +1.9% | 435.05 | 5.56 | +7% | +7 | + | + | ||
| 19 | Хэдхантер | 1.11% | 2671 | +1.79% | 389.38 | 20:50:21 | -6.1% | -8.1% | 125.84 | 1.61 | +24% | +4 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.599 | -0.06% | 277.76 | 20:50:55 | -19.0% | -16.5% | 271.02 | 3.46 | -40% | -6 | + | + | ||
| 21 | РУСАЛ ао | 0.9% | 28.335 | -1.73% | 830.46 | 20:50:38 | -19.4% | -16.4% | 429.96 | 5.49 | -19% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 463.3 | -2.85% | 374.21 | 20:50:09 | -18.6% | -14.3% | 1 135.20 | 14.50 | +64% | +8 | + | + | ||
| 23 | СевСт-ао | 0.78% | 612.8 | -1% | 1 145.81 | 20:49:32 | -11.6% | -36.6% | 513.19 | 6.56 | -47% | -4 | + | + | ||
| 24 | МКБ ао | 0.73% | 8.593 | +1.28% | 51.63 | 20:50:06 | +13.7% | +41.1% | 287.16 | 3.67 | -31% | + | + | |||
| 25 | ДОМ.РФ | 0.68% | 2277 | -0.07% | 574.03 | 20:50:00 | -5.8% | +22.5% | 409.73 | 5.24 | -23% | -1 | + | + | ||
| 26 | НЛМК ао | 0.66% | 63.08 | -2.29% | 880.48 | 20:50:20 | -20.2% | -40.8% | 377.81 | 4.83 | -47% | -5 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5291 | +0.78% | 537.10 | 20:49:33 | -12.4% | -17.0% | 684.41 | 8.74 | -25% | -2 | + | + | ||
| 28 | Аэрофлот | 0.53% | 39.98 | +1.22% | 1 299.21 | 20:50:39 | -15.5% | -30.7% | 158.75 | 2.03 | +9% | +7 | + | + | ||
| 29 | Совкомбанк | 0.53% | 11.085 | +0.82% | 632.14 | 20:49:50 | -6.7% | -12.5% | 249.03 | 3.18 | -25% | -4 | + | + | ||
| 30 | Транснф ап | 0.5% | 1303.6 | -1.02% | 438.36 | 20:50:06 | -6.9% | -5.6% | 202.69 | 2.59 | -8% | -1 | + | + | ||
| 31 | Ростел -ао | 0.49% | 44.21 | +1.05% | 281.08 | 20:50:43 | -11.3% | -30.9% | 154.47 | 1.97 | +5% | +2 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 323.7 | -1.21% | 270.02 | 20:44:37 | -13.3% | -28.8% | 206.41 | 2.64 | +38% | +9 | + | + | ||
| 33 | ММК | 0.42% | 18.875 | -2.73% | 906.91 | 20:50:04 | -16.9% | -34.1% | 210.75 | 2.69 | -57% | -5 | + | + | ||
| 34 | MDMG-ао | 0.38% | 1274 | -0.59% | 57.38 | 20:50:38 | -0.9% | -14.9% | 95.75 | 1.22 | -49% | -8 | + | + | ||
| 35 | Система ао | 0.37% | 11.472 | -1.1% | 1 922.66 | 20:48:08 | -8.6% | -14.0% | 110.50 | 1.41 | -66% | -5 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 21.41 | +0.52% | 691.32 | 20:50:04 | -12.9% | -48.3% | 157.46 | 2.01 | -30% | -2 | + | + | ||
| 37 | БСП ао | 0.34% | 275.68 | +4.03% | 315.29 | 20:49:45 | -10.0% | -10.8% | 123.44 | 1.58 | +82% | +15 | + | + | ||
| 38 | Совкомфлот | 0.33% | 75.96 | -1% | 153.70 | 20:45:49 | -8.5% | +0.1% | 180.00 | 2.30 | -41% | -5 | + | + | ||
| 39 | Лента ао | 0.32% | 1762 | -3.16% | 130.12 | 20:49:36 | +4.1% | -11.1% | 204.08 | 2.61 | +55% | +16 | + | + | ||
| 40 | МКПАО "ВК" | 0.32% | 187.15 | -1.84% | 639.54 | 20:49:56 | -21.8% | -38.1% | 107.05 | 1.37 | -17% | + | + | |||
| 41 | Русагро | 0.26% | 82.68 | -0.6% | 134.08 | 20:50:27 | -17.6% | -26.0% | 79.29 | 1.01 | -47% | -7 | + | + | ||
| 42 | iЦиан | 0.25% | 494.4 | -1.67% | 191.75 | 20:50:10 | -22.6% | -18.5% | 38.34 | 0.49 | -12% | +3 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5958 | +0.54% | 129.75 | 20:50:41 | +5.3% | +8.8% | 132.53 | 1.69 | -42% | -6 | + | + | ||
| 44 | iПозитив | 0.23% | 823.2 | +2.34% | 477.85 | 20:50:22 | -6.1% | -17.4% | 58.61 | 0.75 | -29% | -2 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.2 | -0.03% | 37.13 | 20:48:04 | -6.3% | -17.4% | 44.08 | 0.56 | -39% | -3 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.9135 | -1.16% | 182.30 | 20:49:39 | +8.4% | -8.4% | 75.60 | 0.97 | -10% | +3 | + | + |