Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.22% | 4555.5 | -0.14% | 6 139.45 | 18:45:57 | -6.9% | -22.5% | 3 155.66 | 40.32 | -28% | -1 | + | + | ||
| 2 | Сбербанк | 13.15% | 306.62 | -0.42% | 12 850.35 | 18:45:59 | -4.5% | +2.1% | 6 937.09 | 88.63 | -20% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.38% | 100.88 | -1.08% | 5 701.55 | 18:45:57 | -12.8% | -19.7% | 2 391.26 | 30.55 | +4% | -1 | + | + | ||
| 4 | ЯНДЕКС | 6.12% | 3674.5 | +1.11% | 3 728.24 | 18:45:47 | -8.7% | -19.8% | 1 455.74 | 18.60 | +0% | -1 | + | + | ||
| 5 | Т-Техно ао | 4.89% | 271.04 | -0.02% | 4 325.21 | 18:45:57 | -10.1% | -17.3% | 727.02 | 9.29 | -27% | -4 | + | + | ||
| 6 | Татнфт 3ао | 4.7% | 502.1 | -3.03% | 1 623.28 | 18:45:56 | -16.9% | -13.6% | 1 164.81 | 14.88 | -28% | -6 | + | + | ||
| 7 | ГМКНорНик | 4.29% | 127.96 | -2.31% | 2 686.25 | 18:45:55 | +2.1% | -14.1% | 1 960.32 | 25.05 | -11% | -2 | + | + | ||
| 8 | Новатэк ао | 4.12% | 969.4 | -0.33% | 3 071.16 | 18:45:55 | -9.9% | -18.4% | 2 944.31 | 37.62 | -13% | -2 | + | + | ||
| 9 | Полюс | 3.91% | 1974.2 | -0.66% | 1 348.52 | 18:45:53 | -5.5% | -17.8% | 2 697.44 | 34.46 | +6% | +1 | + | + | ||
| 10 | Озон | 3.21% | 3407.5 | -2.22% | 2 526.79 | 18:45:49 | -14.9% | -24.2% | 713.29 | 9.11 | +42% | +2 | + | + | ||
| 11 | ВТБ ао | 3.18% | 73.61 | -1.17% | 4 366.20 | 18:45:59 | -6.8% | +1.9% | 951.62 | 12.16 | +1% | + | + | |||
| 12 | КЦ ИКС 5 | 2.9% | 2239 | -0.31% | 1 869.86 | 18:45:58 | -8.6% | -25.6% | 609.27 | 7.78 | -18% | -4 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 306.32 | -0.71% | 1 195.76 | 18:45:54 | -4.6% | +2.2% | 6 937.09 | 88.63 | -15% | -5 | + | + | ||
| 14 | Роснефть | 2.53% | 330.25 | -1.12% | 3 497.15 | 18:45:54 | -15.0% | -19.2% | 3 497.93 | 44.69 | -31% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 41.16 | +0.49% | 1 318.61 | 18:45:49 | +2.5% | -1.5% | 906.57 | 11.58 | -18% | -5 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.515 | -0.81% | 458.77 | 18:45:46 | -12.1% | -24.2% | 906.57 | 11.58 | -47% | -7 | + | + | ||
| 17 | МТС-ао | 1.19% | 219 | -0.41% | 847.60 | 18:45:52 | -4.2% | +2.5% | 438.44 | 5.60 | -24% | -2 | + | + | ||
| 18 | МосБиржа | 1.15% | 167.37 | -0.35% | 777.55 | 18:45:37 | -4.8% | -3.7% | 381.48 | 4.87 | -37% | -6 | + | + | ||
| 19 | Хэдхантер | 1.08% | 2616 | -0.42% | 316.14 | 18:45:32 | -8.9% | -10.0% | 123.48 | 1.58 | -20% | + | + | |||
| 20 | ИнтерРАОао | 1.01% | 2.5965 | -1.05% | 469.40 | 18:45:54 | -18.2% | -16.6% | 271.18 | 3.46 | +1% | +2 | + | + | ||
| 21 | РУСАЛ ао | 0.92% | 29.16 | -0.39% | 1 030.64 | 18:45:59 | -15.2% | -14.0% | 442.19 | 5.65 | -18% | -3 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 473.5 | -2.49% | 229.81 | 18:45:43 | -16.1% | -12.4% | 1 164.81 | 14.88 | -37% | -6 | + | + | ||
| 23 | СевСт-ао | 0.76% | 611.4 | +2.52% | 2 186.52 | 18:45:59 | -11.1% | -36.7% | 514.36 | 6.57 | +112% | +16 | + | + | ||
| 24 | МКБ ао | 0.73% | 8.445 | -1.58% | 75.22 | 18:40:45 | +15.0% | +38.7% | 283.35 | 3.62 | -28% | -10 | + | + | ||
| 25 | ДОМ.РФ | 0.67% | 2272.4 | +1.45% | 769.11 | 18:45:46 | -5.8% | +22.3% | 411.23 | 5.25 | -6% | +1 | + | + | ||
| 26 | НЛМК ао | 0.64% | 63.8 | +2.74% | 1 679.96 | 18:45:53 | -19.5% | -40.2% | 383.33 | 4.90 | +56% | +10 | + | + | ||
| 27 | ФосАгро ао | 0.58% | 5233 | +0.89% | 730.41 | 18:45:58 | -18.1% | -17.9% | 678.97 | 8.67 | +63% | +8 | + | + | ||
| 28 | Совкомбанк | 0.54% | 10.96 | -1.79% | 852.89 | 18:45:18 | -8.5% | -13.5% | 247.45 | 3.16 | -21% | +1 | + | + | ||
| 29 | Аэрофлот | 0.52% | 39.53 | -1% | 1 194.32 | 18:45:57 | -18.3% | -31.5% | 157.52 | 2.01 | -13% | -5 | + | + | ||
| 30 | Транснф ап | 0.5% | 1308.2 | -0.18% | 486.41 | 18:45:56 | -8.1% | -5.3% | 204.03 | 2.61 | -15% | + | + | |||
| 31 | ЭН+ГРУП ао | 0.47% | 326.25 | -2.23% | 201.93 | 18:45:55 | -12.4% | -28.2% | 208.07 | 2.66 | -36% | -7 | + | + | ||
| 32 | Ростел -ао | 0.47% | 43.3 | +0.6% | 270.30 | 18:45:46 | -14.3% | -32.3% | 151.63 | 1.94 | +6% | +5 | + | + | ||
| 33 | ММК | 0.42% | 19.33 | +2.28% | 2 156.90 | 18:45:58 | -16.0% | -32.5% | 216.73 | 2.77 | +35% | +2 | + | + | ||
| 34 | Система ао | 0.39% | 11.587 | -5.67% | 5 711.79 | 18:45:59 | -3.9% | -13.1% | 111.52 | 1.42 | +220% | +9 | + | + | ||
| 35 | MDMG-ао | 0.38% | 1278.6 | +0.21% | 118.44 | 18:45:58 | -0.5% | -14.6% | 96.47 | 1.23 | -27% | -5 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 21.41 | +0.38% | 994.61 | 18:45:54 | -13.8% | -48.3% | 157.54 | 2.01 | -14% | -1 | + | + | ||
| 37 | Совкомфлот | 0.34% | 76.55 | -1.78% | 261.01 | 18:45:48 | -7.8% | +0.9% | 181.78 | 2.32 | -5% | +2 | + | + | ||
| 38 | Лента ао | 0.33% | 1811 | -1.04% | 84.15 | 18:45:30 | +5.5% | -8.6% | 210.75 | 2.69 | -40% | -11 | + | + | ||
| 39 | МКПАО "ВК" | 0.33% | 190.3 | -3.55% | 786.63 | 18:45:57 | -21.1% | -37.0% | 109.42 | 1.40 | -36% | -6 | + | + | ||
| 40 | БСП ао | 0.31% | 261.36 | +2.36% | 174.59 | 18:45:53 | -15.2% | -15.4% | 117.15 | 1.50 | +4% | -1 | + | + | ||
| 41 | iЦиан | 0.26% | 502.4 | -0.79% | 219.05 | 18:45:44 | -20.8% | -17.2% | 39.07 | 0.50 | +54% | +8 | + | + | ||
| 42 | Русагро | 0.26% | 83.04 | -1.03% | 256.93 | 18:45:56 | -17.9% | -25.6% | 79.61 | 1.02 | -46% | -8 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5907 | +0.92% | 223.32 | 18:43:39 | +1.7% | +7.9% | 131.95 | 1.69 | +29% | +5 | + | + | ||
| 44 | iПозитив | 0.23% | 808 | +2.23% | 675.61 | 18:45:36 | -5.0% | -19.0% | 57.70 | 0.74 | +29% | +3 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.12 | -1.69% | 62.86 | 18:45:49 | -6.5% | -17.5% | 44.11 | 0.56 | +22% | +4 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.9135 | +1.92% | 207.18 | 18:45:34 | +6.1% | -8.4% | 76.20 | 0.97 | +109% | +13 | + | + |