Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.93% | 4417 | +1.19% | 4 306.35 | 13:01:59 | -9.7% | -24.9% | 3 047.22 | 39.54 | +112% | +3 | + | + | ||
| 2 | Сбербанк | 13.11% | 303.36 | +1.4% | 10 690.33 | 13:01:59 | -5.5% | +1.0% | 6 840.87 | 88.77 | +48% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.39% | 99.85 | +0.79% | 2 984.62 | 13:01:59 | -13.7% | -20.5% | 2 357.65 | 30.59 | -15% | -3 | + | + | ||
| 4 | ЯНДЕКС | 6.25% | 3567 | -0.81% | 1 707.12 | 13:01:59 | -11.4% | -22.2% | 1 407.03 | 18.26 | +5% | -3 | + | + | ||
| 5 | Т-Техно ао | 4.93% | 268.06 | +0.93% | 3 253.09 | 13:01:57 | -11.1% | -18.2% | 715.92 | 9.29 | +44% | + | + | |||
| 6 | Татнфт 3ао | 4.67% | 487.1 | -1.7% | 1 302.25 | 13:01:56 | -19.4% | -16.2% | 1 124.71 | 14.60 | +69% | +8 | + | + | ||
| 7 | ГМКНорНик | 4.34% | 127.26 | +0.36% | 1 958.73 | 13:01:59 | +1.5% | -14.6% | 1 943.51 | 25.22 | +45% | +3 | + | + | ||
| 8 | Новатэк ао | 4% | 943.3 | +1.2% | 1 916.68 | 13:01:57 | -12.3% | -20.6% | 2 857.77 | 37.08 | +78% | +6 | + | + | ||
| 9 | Полюс | 3.99% | 1951.4 | -1.19% | 846.96 | 13:01:59 | -6.6% | -18.7% | 2 632.94 | 34.17 | -4% | -1 | + | + | ||
| 10 | Озон | 3.31% | 3422 | -0.78% | 1 025.20 | 13:01:59 | -14.6% | -23.9% | 712.35 | 9.24 | -10% | -1 | + | + | ||
| 11 | ВТБ ао | 3.15% | 72.81 | +1.59% | 2 293.78 | 13:02:00 | -7.8% | +0.8% | 941.14 | 12.21 | -22% | -3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.92% | 2232.5 | +1.36% | 1 493.64 | 13:02:00 | -8.9% | -25.9% | 601.94 | 7.81 | +7% | -2 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 303.99 | +1.55% | 1 036.00 | 13:01:54 | -5.4% | +1.4% | 6 840.87 | 88.77 | +17% | +3 | + | + | ||
| 14 | Роснефть | 2.5% | 320.1 | +0.19% | 3 580.67 | 13:01:59 | -17.6% | -21.7% | 3 390.89 | 44.00 | +213% | +9 | + | + | ||
| 15 | Сургнфгз-п | 1.95% | 41.005 | +0.18% | 871.41 | 13:01:57 | +2.1% | -1.9% | 897.21 | 11.64 | -25% | -6 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.42 | +2.43% | 608.71 | 13:01:56 | -12.6% | -24.6% | 897.21 | 11.64 | +42% | +6 | + | + | ||
| 17 | МТС-ао | 1.21% | 217.45 | -0.3% | 706.50 | 13:01:56 | -4.9% | +1.8% | 433.15 | 5.62 | -24% | -8 | + | + | ||
| 18 | МосБиржа | 1.16% | 165.58 | +1.06% | 822.00 | 13:01:15 | -5.9% | -4.8% | 375.45 | 4.87 | +21% | +3 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2578 | +0.04% | 188.89 | 13:01:56 | -10.2% | -11.3% | 121.45 | 1.58 | -4% | + | + | |||
| 20 | ИнтерРАОао | 1.02% | 2.5785 | -0.37% | 309.93 | 13:01:54 | -18.8% | -17.2% | 268.52 | 3.48 | +29% | +3 | + | + | ||
| 21 | РУСАЛ ао | 0.92% | 28.8 | -0.28% | 759.07 | 13:01:57 | -16.3% | -15.1% | 435.66 | 5.65 | +37% | +6 | + | + | ||
| 22 | Татнфт 3ап | 0.81% | 462.4 | -0.9% | 220.95 | 13:01:55 | -18.0% | -14.5% | 1 124.71 | 14.60 | +16% | +4 | + | + | ||
| 23 | МКБ ао | 0.75% | 8.518 | -0.12% | 64.44 | 13:01:55 | +16.0% | +39.9% | 285.72 | 3.71 | +2% | +6 | + | + | ||
| 24 | СевСт-ао | 0.74% | 583 | +2.39% | 553.30 | 13:01:59 | -15.2% | -39.7% | 488.05 | 6.33 | +27% | +4 | + | + | ||
| 25 | ДОМ.РФ | 0.67% | 2234.5 | +1.48% | 512.85 | 13:01:56 | -7.4% | +20.3% | 400.18 | 5.19 | +9% | +1 | + | + | ||
| 26 | НЛМК ао | 0.64% | 60.64 | +2.02% | 696.68 | 13:01:55 | -23.5% | -43.1% | 361.63 | 4.69 | -9% | -4 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5109 | -0.83% | 258.53 | 13:01:55 | -20.1% | -19.8% | 663.04 | 8.60 | -15% | -2 | + | + | ||
| 28 | Совкомбанк | 0.54% | 11.015 | +1.61% | 629.14 | 13:01:58 | -8.1% | -13.0% | 247.79 | 3.22 | +29% | +3 | + | + | ||
| 29 | Аэрофлот | 0.51% | 38.73 | +2.06% | 651.18 | 13:01:59 | -19.9% | -32.9% | 154.78 | 2.01 | +29% | +2 | + | + | ||
| 30 | Транснф ап | 0.5% | 1298.2 | +0.37% | 316.13 | 13:01:56 | -8.8% | -6.0% | 201.26 | 2.61 | -31% | -4 | + | + | ||
| 31 | Ростел -ао | 0.48% | 42.1 | -0.07% | 151.74 | 13:01:59 | -16.7% | -34.2% | 146.66 | 1.90 | +11% | +3 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 326.9 | +3.55% | 183.03 | 13:01:58 | -12.2% | -28.1% | 207.63 | 2.69 | +26% | +3 | + | + | ||
| 33 | ММК | 0.41% | 18.1 | +1.34% | 745.43 | 13:01:57 | -21.4% | -36.8% | 202.37 | 2.63 | +39% | +5 | + | + | ||
| 34 | Система ао | 0.4% | 12.024 | -0.25% | 931.36 | 13:01:59 | -0.3% | -9.9% | 115.93 | 1.50 | -35% | -9 | + | + | ||
| 35 | MDMG-ао | 0.39% | 1267.1 | +0.54% | 89.22 | 13:01:35 | -1.4% | -15.4% | 94.90 | 1.23 | +6% | + | + | |||
| 36 | АЛРОСА ао | 0.35% | 20.99 | +2.19% | 698.76 | 13:01:57 | -15.5% | -49.3% | 154.15 | 2.00 | -17% | -6 | + | + | ||
| 37 | Лента ао | 0.34% | 1816.5 | +0.61% | 105.12 | 13:01:56 | +5.9% | -8.4% | 209.88 | 2.72 | +61% | +11 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 190.25 | -2.83% | 747.41 | 13:01:55 | -21.1% | -37.1% | 109.14 | 1.42 | +50% | +8 | + | + | ||
| 39 | Совкомфлот | 0.33% | 75.58 | +0.28% | 151.52 | 13:01:54 | -8.9% | -0.4% | 179.31 | 2.33 | +35% | +5 | + | + | ||
| 40 | БСП ао | 0.32% | 247.28 | -1.87% | 89.91 | 13:01:55 | -19.8% | -20.0% | 110.25 | 1.43 | -33% | -6 | + | + | ||
| 41 | iЦиан | 0.27% | 505.6 | -0.63% | 48.62 | 13:01:53 | -20.3% | -16.7% | 39.27 | 0.51 | -30% | -4 | + | + | ||
| 42 | Русагро | 0.25% | 81.02 | +4.22% | 329.72 | 13:01:58 | -19.9% | -27.4% | 77.45 | 1.01 | +12% | +3 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5805 | +0.21% | 112.68 | 13:01:59 | -0.1% | +6.0% | 129.06 | 1.67 | -50% | -10 | + | + | ||
| 44 | iПозитив | 0.22% | 780 | +1.14% | 299.30 | 13:01:47 | -8.3% | -21.8% | 55.55 | 0.72 | +12% | +1 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.12 | +0.28% | 31.38 | 13:01:49 | -6.5% | -17.5% | 44.02 | 0.57 | -52% | -14 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.8735 | +1.41% | 50.69 | 13:01:44 | +3.9% | -10.3% | 73.64 | 0.96 | +9% | +8 | + | + |