Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.02% | 4236 | -0.42% | 935.99 | 08:18:59 | -12.1% | -28.0% | 2 940.87 | 38.08 | -89% | -1 | + | + | ||
| 2 | Сбербанк | 13.53% | 303.76 | +0.85% | 1 500.39 | 08:18:58 | -5.7% | +1.2% | 6 855.02 | 88.77 | -84% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.36% | 97.55 | +0.73% | 750.02 | 08:18:56 | -15.4% | -22.3% | 2 312.90 | 29.95 | -84% | + | + | |||
| 4 | ЯНДЕКС | 6.19% | 3446 | +0.72% | 428.77 | 08:18:58 | -13.5% | -24.8% | 1 361.89 | 17.64 | -85% | -1 | + | + | ||
| 5 | Т-Техно ао | 4.8% | 252.94 | +0.12% | 1 374.23 | 08:18:59 | -15.1% | -22.8% | 678.74 | 8.79 | -80% | +1 | + | + | ||
| 6 | Татнфт 3ао | 4.37% | 452.8 | +0.38% | 187.89 | 08:18:43 | -25.4% | -22.1% | 1 051.28 | 13.61 | -90% | -8 | + | + | ||
| 7 | ГМКНорНик | 4.3% | 123.36 | +0.47% | 206.57 | 08:18:59 | -6.5% | -17.2% | 1 887.86 | 24.45 | -91% | -9 | + | + | ||
| 8 | Новатэк ао | 4.1% | 926 | +0.42% | 481.43 | 08:18:52 | -15.3% | -22.1% | 2 813.14 | 36.43 | -81% | +2 | + | + | ||
| 9 | Полюс | 3.99% | 1918 | -0.33% | 178.79 | 08:18:41 | -7.6% | -20.1% | 2 604.37 | 33.72 | -86% | -3 | + | + | ||
| 10 | ВТБ ао | 3.15% | 70.32 | +0.24% | 651.14 | 08:18:59 | -7.7% | -2.7% | 908.76 | 11.77 | -83% | +1 | + | + | ||
| 11 | Озон | 3.09% | 3151.5 | -0.17% | 322.92 | 08:18:47 | -16.7% | -29.9% | 657.70 | 8.52 | -79% | +2 | + | + | ||
| 12 | КЦ ИКС 5 | 3.03% | 2240 | +0.67% | 532.13 | 08:18:51 | -8.0% | -25.6% | 609.27 | 7.89 | -73% | +5 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 303.8 | +0.8% | 158.24 | 08:18:46 | -5.9% | +1.4% | 6 855.02 | 88.77 | -89% | -9 | + | + | ||
| 14 | Роснефть | 2.48% | 306.4 | -0.13% | 331.40 | 08:18:51 | -20.8% | -25.0% | 3 248.87 | 42.07 | -88% | -3 | + | + | ||
| 15 | Сургнфгз-п | 1.92% | 39.505 | -0.1% | 89.08 | 08:18:44 | -4.4% | -5.5% | 868.56 | 11.25 | -89% | -7 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.785 | +0.8% | 66.53 | 08:17:25 | -17.6% | -27.6% | 868.56 | 11.25 | -88% | -4 | + | + | ||
| 17 | МосБиржа | 1.22% | 169.27 | -0.02% | 148.54 | 08:17:55 | -3.7% | -2.7% | 385.05 | 4.99 | -88% | -7 | + | + | ||
| 18 | МТС-ао | 1.2% | 215.5 | +1.29% | 312.49 | 08:18:54 | -5.4% | +0.9% | 430.65 | 5.58 | -79% | +2 | + | + | ||
| 19 | Хэдхантер | 1.12% | 2589 | -0.19% | 33.14 | 08:17:55 | -10.1% | -10.9% | 122.07 | 1.58 | -90% | -4 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.4795 | +0.3% | 84.74 | 08:18:25 | -22.0% | -20.3% | 259.02 | 3.35 | -89% | -5 | + | + | ||
| 21 | РУСАЛ ао | 0.89% | 26.59 | +0.15% | 124.79 | 08:18:45 | -28.6% | -21.6% | 403.98 | 5.23 | -90% | -9 | + | + | ||
| 22 | Татнфт 3ап | 0.77% | 431.3 | +0.63% | 46.09 | 08:18:26 | -24.6% | -20.2% | 1 051.28 | 13.61 | -88% | -5 | + | + | ||
| 23 | СевСт-ао | 0.75% | 563.8 | +0.64% | 107.38 | 08:18:05 | -17.2% | -41.7% | 472.31 | 6.12 | -89% | -7 | + | + | ||
| 24 | МКБ ао | 0.74% | 8.144 | -1.89% | 9.97 | 08:18:37 | +11.4% | +33.7% | 271.75 | 3.52 | -91% | -24 | + | + | ||
| 25 | ДОМ.РФ | 0.7% | 2248.9 | +0.63% | 75.60 | 08:18:43 | -7.9% | +21.0% | 404.50 | 5.24 | -87% | -6 | + | + | ||
| 26 | НЛМК ао | 0.63% | 58.58 | +0.62% | 156.57 | 08:18:37 | -22.0% | -45.0% | 350.84 | 4.54 | -87% | -5 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5122 | +0.75% | 62.24 | 08:18:28 | -17.4% | -19.6% | 661.49 | 8.57 | -87% | -3 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.795 | +0.47% | 121.55 | 08:18:50 | -8.3% | -14.8% | 242.84 | 3.14 | -84% | + | + | |||
| 29 | Аэрофлот | 0.53% | 38.96 | +0.44% | 209.63 | 08:18:48 | -13.3% | -32.5% | 155.09 | 2.01 | -78% | +7 | + | + | ||
| 30 | Ростел -ао | 0.49% | 42.74 | -0.12% | 45.52 | 08:18:36 | -16.7% | -33.2% | 149.67 | 1.94 | -77% | + | + | |||
| 31 | Транснф ап | 0.49% | 1243.6 | +0.84% | 260.55 | 08:18:40 | -11.5% | -10.0% | 193.27 | 2.50 | -93% | -9 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 311.9 | +0.34% | 33.32 | 08:15:46 | -18.1% | -31.4% | 198.91 | 2.58 | -87% | -2 | + | + | ||
| 33 | ММК | 0.4% | 17.375 | +0.52% | 158.58 | 08:18:45 | -23.1% | -39.3% | 194.38 | 2.52 | -85% | -2 | + | + | ||
| 34 | MDMG-ао | 0.39% | 1236.3 | -0.26% | 16.58 | 08:18:11 | -5.0% | -17.5% | 92.76 | 1.20 | -81% | -9 | + | + | ||
| 35 | Система ао | 0.36% | 10.852 | +0.47% | 209.69 | 08:18:57 | -11.0% | -18.7% | 104.78 | 1.36 | -85% | + | + | |||
| 36 | АЛРОСА ао | 0.35% | 20.44 | +0.29% | 91.30 | 08:18:59 | -17.8% | -50.7% | 150.83 | 1.95 | -88% | -4 | + | + | ||
| 37 | Совкомфлот | 0.35% | 75.53 | +0.21% | 27.25 | 08:17:15 | -10.4% | -0.5% | 179.34 | 2.32 | -85% | -5 | + | + | ||
| 38 | БСП ао | 0.34% | 262.79 | -1.02% | 14.29 | 08:17:51 | -12.4% | -15.0% | 117.82 | 1.53 | -92% | -25 | + | + | ||
| 39 | Лента ао | 0.34% | 1757 | -0.62% | 13.34 | 08:18:58 | -5.7% | -11.4% | 203.90 | 2.64 | -82% | -9 | + | + | ||
| 40 | МКПАО "ВК" | 0.31% | 175 | -0.77% | 111.36 | 08:18:57 | -24.6% | -42.1% | 100.37 | 1.30 | -89% | -7 | + | + | ||
| 41 | Русагро | 0.27% | 80.1 | +0.81% | 19.54 | 08:17:57 | -23.2% | -28.3% | 76.62 | 0.99 | -87% | -11 | + | + | ||
| 42 | iЦиан | 0.26% | 481.2 | +1.31% | 20.77 | 08:15:10 | -24.8% | -20.7% | 37.34 | 0.48 | -76% | +1 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5693 | -0.58% | 19.30 | 08:16:49 | -3.3% | +4.0% | 126.58 | 1.64 | -86% | -11 | + | + | ||
| 44 | iПозитив | 0.23% | 758.6 | +0.29% | 89.40 | 08:18:07 | -15.3% | -23.9% | 53.68 | 0.70 | -84% | -1 | + | + | ||
| 45 | Ренессанс | 0.2% | 76.9 | +0.29% | 21.99 | 08:18:57 | -11.8% | -19.8% | 42.85 | 0.55 | -65% | +13 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.89 | +1.59% | 22.98 | 08:16:38 | -1.9% | -9.5% | 75.01 | 0.97 | -70% | +9 | + | + |