Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.02% | 4269.5 | +0.36% | 4 759.77 | 17:12:00 | -11.4% | -27.4% | 2 956.80 | 38.29 | -38% | -4 | + | + | ||
| 2 | Сбербанк | 13.53% | 298.06 | -1.04% | 11 767.59 | 17:12:00 | -7.5% | -0.7% | 6 740.26 | 87.28 | +34% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.36% | 95.81 | -1.06% | 4 494.78 | 17:12:00 | -16.9% | -23.7% | 2 266.74 | 29.35 | +6% | -3 | + | + | ||
| 4 | ЯНДЕКС | 6.19% | 3401.5 | -0.58% | 2 972.30 | 17:12:00 | -14.6% | -25.8% | 1 347.83 | 17.45 | +14% | -1 | + | + | ||
| 5 | Т-Техно ао | 4.8% | 245.4 | -2.87% | 6 418.80 | 17:12:00 | -17.6% | -25.1% | 664.57 | 8.61 | +2% | -2 | + | + | ||
| 6 | Татнфт 3ао | 4.37% | 433.1 | -3.99% | 1 476.92 | 17:12:00 | -28.7% | -25.5% | 1 005.41 | 13.02 | -15% | -6 | + | + | ||
| 7 | ГМКНорНик | 4.3% | 121.06 | -1.4% | 1 399.84 | 17:12:00 | -8.3% | -18.8% | 1 862.49 | 24.12 | -31% | -8 | + | + | ||
| 8 | Новатэк ао | 4.1% | 903.7 | -2% | 2 256.17 | 17:12:00 | -17.3% | -23.9% | 2 753.93 | 35.66 | -6% | -2 | + | + | ||
| 9 | Полюс | 3.99% | 1863.8 | -3.15% | 1 155.95 | 17:12:00 | -10.2% | -22.4% | 2 522.18 | 32.66 | +1% | +1 | + | + | ||
| 10 | ВТБ ао | 3.15% | 63.76 | -9.12% | 17 980.07 | 17:12:00 | -16.3% | -11.8% | 823.50 | 10.66 | +398% | +5 | + | + | ||
| 11 | Озон | 3.09% | 3169 | +0.38% | 1 816.87 | 17:12:00 | -16.2% | -29.5% | 661.67 | 8.57 | +36% | +2 | + | + | ||
| 12 | КЦ ИКС 5 | 3.03% | 2136 | -4% | 6 440.32 | 17:12:00 | -12.3% | -29.1% | 580.49 | 7.52 | +278% | +8 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 298.62 | -0.92% | 876.04 | 17:12:00 | -7.5% | -0.4% | 6 740.26 | 87.28 | -37% | -13 | + | + | ||
| 14 | Роснефть | 2.48% | 302.4 | -1.43% | 2 100.21 | 17:12:00 | -21.8% | -26.0% | 3 183.16 | 41.22 | -18% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.92% | 36.9 | -6.69% | 2 398.09 | 17:12:00 | -10.7% | -11.7% | 819.53 | 10.61 | +221% | +17 | + | + | ||
| 16 | Сургнфгз | 1.71% | 14.925 | -4.69% | 904.14 | 17:11:59 | -22.1% | -31.5% | 819.53 | 10.61 | +82% | +9 | + | + | ||
| 17 | МосБиржа | 1.22% | 164.76 | -2.68% | 1 070.08 | 17:12:00 | -6.3% | -5.2% | 372.42 | 4.82 | -7% | -2 | + | + | ||
| 18 | МТС-ао | 1.2% | 211.2 | -0.73% | 1 522.66 | 17:12:00 | -7.3% | -1.1% | 422.16 | 5.47 | +15% | + | + | |||
| 19 | Хэдхантер | 1.12% | 2554 | -1.54% | 264.71 | 17:12:00 | -11.4% | -12.1% | 120.27 | 1.56 | -4% | -4 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.2805 | -7.75% | 2 618.34 | 17:12:00 | -28.2% | -26.7% | 239.81 | 3.11 | +266% | +20 | + | + | ||
| 21 | РУСАЛ ао | 0.89% | 26.145 | -1.53% | 932.96 | 17:11:59 | -29.8% | -22.9% | 397.83 | 5.15 | -22% | -6 | + | + | ||
| 22 | Татнфт 3ап | 0.77% | 412.2 | -3.83% | 272.76 | 17:12:00 | -28.0% | -23.8% | 1 005.41 | 13.02 | -21% | -5 | + | + | ||
| 23 | СевСт-ао | 0.75% | 539.6 | -3.68% | 808.49 | 17:11:59 | -20.8% | -44.2% | 454.88 | 5.89 | -8% | -4 | + | + | ||
| 24 | МКБ ао | 0.74% | 8.21 | -1.1% | 221.26 | 17:11:59 | +12.3% | +34.8% | 275.19 | 3.56 | +122% | +7 | + | + | ||
| 25 | ДОМ.РФ | 0.7% | 2178.1 | -2.54% | 632.23 | 17:12:00 | -10.8% | +17.2% | 390.23 | 5.05 | +19% | -4 | + | + | ||
| 26 | НЛМК ао | 0.63% | 56.88 | -2.3% | 663.61 | 17:12:00 | -24.3% | -46.6% | 342.21 | 4.43 | -37% | -14 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5029 | -1.08% | 386.99 | 17:12:00 | -18.9% | -21.1% | 650.35 | 8.42 | -1% | -4 | + | + | ||
| 28 | Совкомбанк | 0.55% | 10.5 | -2.28% | 763.47 | 17:12:00 | -10.8% | -17.1% | 236.53 | 3.06 | +10% | -2 | + | + | ||
| 29 | Аэрофлот | 0.53% | 37.66 | -2.91% | 985.22 | 17:12:00 | -16.2% | -34.7% | 150.64 | 1.95 | +10% | +2 | + | + | ||
| 30 | Ростел -ао | 0.49% | 41.55 | -2.9% | 281.88 | 17:11:59 | -19.1% | -35.1% | 146.43 | 1.90 | +54% | +2 | + | + | ||
| 31 | Транснф ап | 0.49% | 1140.4 | -7.53% | 10 616.81 | 17:12:00 | -18.8% | -17.4% | 178.38 | 2.31 | +178% | +2 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.46% | 304.2 | -2.14% | 185.40 | 17:11:59 | -20.1% | -33.1% | 194.40 | 2.52 | -22% | -9 | + | + | ||
| 33 | ММК | 0.4% | 16.69 | -3.44% | 887.67 | 17:12:00 | -26.1% | -41.7% | 188.29 | 2.44 | -6% | -3 | + | + | ||
| 34 | MDMG-ао | 0.39% | 1218.3 | -1.71% | 79.51 | 17:11:57 | -6.4% | -18.7% | 91.17 | 1.18 | +6% | -9 | + | + | ||
| 35 | Система ао | 0.36% | 10.06 | -6.86% | 1 592.01 | 17:12:00 | -17.5% | -24.6% | 96.60 | 1.25 | +21% | +2 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 19.92 | -2.26% | 1 078.24 | 17:12:00 | -19.9% | -51.9% | 146.19 | 1.89 | +48% | +8 | + | + | ||
| 37 | Совкомфлот | 0.35% | 74.67 | -0.93% | 127.14 | 17:11:57 | -11.4% | -1.6% | 177.25 | 2.30 | -27% | -11 | + | + | ||
| 38 | БСП ао | 0.34% | 249.64 | -5.97% | 201.00 | 17:12:00 | -16.8% | -19.2% | 112.27 | 1.45 | +32% | -1 | + | + | ||
| 39 | Лента ао | 0.34% | 1752.5 | -0.88% | 91.26 | 17:12:00 | -5.9% | -11.6% | 202.16 | 2.62 | +28% | + | + | |||
| 40 | МКПАО "ВК" | 0.31% | 169.55 | -3.86% | 791.43 | 17:11:57 | -26.9% | -43.9% | 97.25 | 1.26 | -17% | -8 | + | + | ||
| 41 | Русагро | 0.27% | 77.14 | -2.92% | 134.84 | 17:12:00 | -26.0% | -30.9% | 73.92 | 0.96 | -1% | -4 | + | + | ||
| 42 | iЦиан | 0.26% | 493 | +3.79% | 628.06 | 17:11:58 | -22.9% | -18.8% | 38.52 | 0.50 | +687% | +23 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5641 | -1.48% | 383.61 | 17:12:00 | -4.2% | +3.0% | 125.83 | 1.63 | +194% | +12 | + | + | ||
| 44 | iПозитив | 0.23% | 755 | -0.19% | 391.29 | 17:11:59 | -15.7% | -24.3% | 53.99 | 0.70 | -27% | -8 | + | + | ||
| 45 | Ренессанс | 0.2% | 77.08 | +0.52% | 103.62 | 17:12:00 | -11.6% | -19.6% | 42.90 | 0.56 | +78% | +9 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.806 | -2.93% | 97.57 | 17:11:55 | -6.3% | -13.5% | 71.87 | 0.93 | +32% | -1 | + | + |