Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.21% | 5371 | -1.17% | 2 605.97 | 12:46:00 | +30.4% | -8.7% | 3 720.69 | 44.09 | -66% | -4 | + | + | ||
| 2 | Сбербанк | 12.03% | 278.96 | -0.63% | 1 562.81 | 12:46:01 | +3.7% | -7.1% | 6 298.04 | 74.62 | -27% | -3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.82% | 101.03 | -1.53% | 5 817.99 | 12:46:00 | +21.9% | -19.5% | 2 387.71 | 28.29 | -34% | + | + | |||
| 4 | ЯНДЕКС | 6.73% | 3736.5 | -1.01% | 853.06 | 12:45:58 | +8.0% | -18.5% | 1 480.46 | 17.54 | -15% | -2 | + | + | ||
| 5 | Татнфт 3ао | 5.88% | 632.2 | -0.99% | 534.38 | 12:45:54 | +24.3% | +8.8% | 1 467.77 | 17.39 | -26% | -5 | + | + | ||
| 6 | Т-Техно ао | 4.92% | 257.74 | -1% | 1 603.05 | 12:46:01 | +4.0% | -21.4% | 690.59 | 8.18 | -12% | -1 | + | + | ||
| 7 | Новатэк ао | 4.76% | 1072.3 | -0.77% | 3 021.86 | 12:45:59 | +15.4% | -9.7% | 3 247.63 | 38.48 | +28% | + | + | |||
| 8 | ГМКНорНик | 4.42% | 120.16 | -5.77% | 4 869.09 | 12:46:01 | -0.7% | -19.4% | 1 831.30 | 21.70 | +663% | +12 | + | + | ||
| 9 | Роснефть | 2.95% | 366.1 | -0.22% | 4 188.57 | 12:45:57 | +19.3% | -10.4% | 3 885.82 | 46.04 | +4% | -1 | + | + | ||
| 10 | Озон | 2.83% | 2986.5 | +1.58% | 4 605.67 | 12:46:01 | +27.8% | -33.6% | 645.24 | 7.65 | +15% | +1 | + | + | ||
| 11 | КЦ ИКС 5 | 2.51% | 1822 | -1.27% | 455.53 | 12:46:00 | -1.1% | -39.5% | 494.13 | 5.85 | -8% | -3 | + | + | ||
| 12 | Сбербанк-п | 2.33% | 279.38 | -0.75% | 127.73 | 12:46:01 | +3.8% | -6.8% | 6 298.04 | 74.62 | -26% | -7 | + | + | ||
| 13 | ВТБ ао | 2.3% | 51.265 | -0.99% | 1 780.55 | 12:46:00 | +0.3% | -29.0% | 662.23 | 7.85 | +68% | +2 | + | + | ||
| 14 | Сургнфгз-п | 1.98% | 40.415 | -0.97% | 438.44 | 12:46:01 | +0.4% | -3.3% | 866.34 | 10.27 | +23% | -1 | + | + | ||
| 15 | Полюс | 1.96% | 942 | -0.34% | 1 413.23 | 12:45:58 | -16.7% | -60.8% | 1 284.77 | 15.22 | +235% | +5 | + | + | ||
| 16 | Сургнфгз | 1.71% | 15.54 | -1.92% | 255.23 | 12:45:51 | +5.1% | -28.7% | 866.34 | 10.27 | +13% | +1 | + | + | ||
| 17 | Хэдхантер | 1.25% | 2871 | -0.62% | 322.46 | 12:45:55 | +9.5% | -1.2% | 135.37 | 1.60 | +47% | +7 | + | + | ||
| 18 | Татнфт 3ап | 1.23% | 604.4 | -0.89% | 104.41 | 12:45:53 | +20.5% | +11.8% | 1 467.77 | 17.39 | -17% | -8 | + | + | ||
| 19 | МосБиржа | 1.08% | 149 | -1.04% | 176.38 | 12:45:50 | -0.6% | -14.3% | 338.68 | 4.01 | -28% | -11 | + | + | ||
| 20 | МТС-ао | 1% | 174.85 | -0.11% | 223.01 | 12:45:59 | -0.9% | -18.2% | 349.22 | 4.14 | +1% | -2 | + | + | ||
| 21 | ИнтерРАОао | 0.98% | 2.388 | -1.02% | 123.27 | 12:45:54 | +4.2% | -23.3% | 249.36 | 2.95 | -8% | -5 | + | + | ||
| 22 | СевСт-ао | 0.87% | 650 | -1.25% | 323.03 | 12:45:50 | +7.9% | -32.8% | 544.18 | 6.45 | -9% | -4 | + | + | ||
| 23 | МКБ ао | 0.86% | 9.488 | -2.81% | 41.85 | 12:45:31 | -9.1% | +55.8% | 316.58 | 3.75 | -4% | -6 | + | + | ||
| 24 | РУСАЛ ао | 0.81% | 23.7 | -4.7% | 1 425.30 | 12:46:01 | -7.2% | -30.1% | 356.20 | 4.22 | +535% | +19 | + | + | ||
| 25 | НЛМК ао | 0.79% | 70.46 | -2.97% | 276.35 | 12:46:01 | +4.2% | -33.9% | 421.44 | 4.99 | +6% | -3 | + | + | ||
| 26 | ФосАгро ао | 0.68% | 5051 | -3.16% | 721.40 | 12:46:01 | +1.5% | -20.7% | 652.68 | 7.73 | +204% | +13 | + | + | ||
| 27 | ДОМ.РФ | 0.66% | 2089.9 | -0.96% | 296.05 | 12:45:58 | +1.6% | +12.5% | 375.70 | 4.45 | +143% | +17 | + | + | ||
| 28 | Совкомбанк | 0.64% | 9.58 | -0.98% | 247.62 | 12:46:01 | -1.7% | -24.4% | 215.48 | 2.55 | +26% | +5 | + | + | ||
| 29 | ММК | 0.51% | 21.71 | -2.25% | 581.08 | 12:46:00 | +5.1% | -24.2% | 241.59 | 2.86 | -14% | -3 | + | + | ||
| 30 | Транснф ап | 0.48% | 1018.8 | -0.76% | 189.99 | 12:46:01 | +0.8% | -26.2% | 158.32 | 1.88 | +3% | -1 | + | + | ||
| 31 | Ростел -ао | 0.46% | 39.12 | -2% | 137.92 | 12:45:53 | -0.4% | -38.9% | 136.45 | 1.62 | +194% | +12 | + | + | ||
| 32 | Аэрофлот | 0.45% | 32.74 | -0.82% | 161.81 | 12:45:59 | +4.7% | -43.3% | 130.01 | 1.54 | -16% | -4 | + | + | ||
| 33 | ЭН+ГРУП ао | 0.45% | 297.65 | -2.92% | 140.71 | 12:46:01 | +1.5% | -34.5% | 189.16 | 2.24 | +181% | +11 | + | + | ||
| 34 | БСП ао | 0.42% | 261.78 | -0.2% | 204.49 | 12:45:58 | +12.1% | -15.3% | 117.22 | 1.39 | -20% | -10 | + | + | ||
| 35 | MDMG-ао | 0.41% | 1294 | -0.19% | 23.47 | 12:45:04 | +1.2% | -13.6% | 97.21 | 1.15 | -30% | -6 | + | + | ||
| 36 | Совкомфлот | 0.38% | 81.5 | -1.59% | 105.41 | 12:45:50 | +12.6% | +7.4% | 193.28 | 2.29 | +109% | +1 | + | + | ||
| 37 | iЦиан | 0.35% | 648.6 | +0.31% | 25.31 | 12:45:47 | +1.0% | +6.9% | 50.31 | 0.60 | -20% | -3 | + | + | ||
| 38 | iПозитив | 0.35% | 1049 | -0.38% | 218.90 | 12:46:01 | +12.3% | +5.2% | 74.53 | 0.88 | -20% | -12 | + | + | ||
| 39 | АЛРОСА ао | 0.34% | 19.56 | -2.15% | 360.83 | 12:45:57 | +5.7% | -52.8% | 143.91 | 1.71 | -5% | -5 | + | + | ||
| 40 | ЮГК | 0.31% | 0.7218 | -0.04% | 43.36 | 12:45:50 | +1.9% | +31.8% | 160.80 | 1.91 | +14% | -1 | + | + | ||
| 41 | Система ао | 0.25% | 7.36 | -1.7% | 247.61 | 12:45:36 | +3.0% | -44.8% | 70.95 | 0.84 | -5% | -7 | + | + | ||
| 42 | Русагро | 0.23% | 69.88 | -0.26% | 386.65 | 12:45:54 | -5.1% | -37.4% | 66.86 | 0.79 | +133% | +16 | + | + | ||
| 43 | Ренессанс | 0.21% | 67.9 | -0.88% | 15.42 | 12:45:36 | +1.3% | -29.2% | 37.74 | 0.45 | -7% | +1 | + | + | ||
| 44 | МКПАО "ВК" | 0.2% | 112.7 | -1.05% | 392.43 | 12:45:51 | -6.6% | -62.7% | 64.48 | 0.76 | -42% | -7 | + | + |