Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.93% | 4290.5 | -1.71% | 1 704.22 | 09:59:46 | -12.3% | -27.0% | 2 972.39 | 38.57 | +155% | +1 | + | + | ||
| 2 | Сбербанк | 13.11% | 297.5 | -0.56% | 2 855.80 | 09:59:54 | -7.3% | -0.9% | 6 724.59 | 87.26 | +54% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.39% | 98.69 | -0.38% | 928.55 | 09:59:54 | -14.7% | -21.4% | 2 338.00 | 30.34 | -24% | -3 | + | + | ||
| 4 | ЯНДЕКС | 6.25% | 3531.5 | -1.79% | 555.95 | 09:59:54 | -12.2% | -22.9% | 1 399.11 | 18.16 | +24% | -3 | + | + | ||
| 5 | Т-Техно ао | 4.93% | 264.76 | -0.31% | 1 097.46 | 09:59:54 | -12.2% | -19.2% | 709.80 | 9.21 | +30% | -1 | + | + | ||
| 6 | Татнфт 3ао | 4.67% | 487.4 | -1.63% | 426.38 | 09:59:52 | -19.3% | -16.1% | 1 126.64 | 14.62 | +249% | +22 | + | + | ||
| 7 | ГМКНорНик | 4.34% | 124.52 | -1.8% | 388.94 | 09:59:44 | -0.6% | -16.4% | 1 902.84 | 24.69 | +16% | -1 | + | + | ||
| 8 | Новатэк ао | 4% | 926.5 | -0.6% | 720.62 | 09:59:54 | -13.9% | -22.0% | 2 820.42 | 36.60 | +136% | +8 | + | + | ||
| 9 | Полюс | 3.99% | 1922.2 | -2.67% | 283.25 | 09:59:52 | -8.0% | -20.0% | 2 619.88 | 34.00 | +121% | +12 | + | + | ||
| 10 | Озон | 3.31% | 3399 | -1.45% | 269.27 | 09:59:50 | -15.2% | -24.4% | 710.47 | 9.22 | +33% | -2 | + | + | ||
| 11 | ВТБ ао | 3.15% | 71.37 | -0.42% | 568.64 | 09:59:53 | -9.7% | -1.2% | 924.01 | 11.99 | -7% | -4 | + | + | ||
| 12 | КЦ ИКС 5 | 2.92% | 2188 | -0.66% | 554.80 | 09:59:52 | -10.7% | -27.3% | 595.56 | 7.73 | +58% | -1 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 297.67 | -0.56% | 212.16 | 09:59:53 | -7.3% | -0.7% | 6 724.59 | 87.26 | +8% | -9 | + | + | ||
| 14 | Роснефть | 2.5% | 317.45 | -0.64% | 1 852.44 | 09:59:49 | -18.3% | -22.3% | 3 349.02 | 43.46 | +499% | +12 | + | + | ||
| 15 | Сургнфгз-п | 1.95% | 41.2 | +0.66% | 305.86 | 09:59:54 | +2.6% | -1.4% | 891.65 | 11.57 | +85% | +10 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.075 | +0.28% | 234.30 | 09:59:52 | -14.4% | -26.2% | 891.65 | 11.57 | +37% | -1 | + | + | ||
| 17 | МТС-ао | 1.21% | 219.2 | +0.5% | 303.83 | 09:59:54 | -4.1% | +2.6% | 437.75 | 5.68 | +46% | +2 | + | + | ||
| 18 | МосБиржа | 1.16% | 163.22 | -0.38% | 145.40 | 09:59:43 | -7.2% | -6.1% | 370.37 | 4.81 | +67% | +2 | + | + | ||
| 19 | Хэдхантер | 1.09% | 2535 | -1.63% | 57.73 | 09:59:53 | -11.7% | -12.8% | 119.76 | 1.55 | +65% | +7 | + | + | ||
| 20 | ИнтерРАОао | 1.02% | 2.557 | -1.2% | 111.92 | 09:59:51 | -19.5% | -17.8% | 267.21 | 3.47 | +44% | +2 | + | + | ||
| 21 | РУСАЛ ао | 0.92% | 28.32 | -1.94% | 298.45 | 09:59:44 | -17.7% | -16.5% | 430.72 | 5.59 | +92% | +11 | + | + | ||
| 22 | Татнфт 3ап | 0.81% | 462.1 | -0.96% | 80.18 | 09:59:48 | -18.1% | -14.5% | 1 126.64 | 14.62 | +94% | +8 | + | + | ||
| 23 | МКБ ао | 0.75% | 8.6 | +0.84% | 21.13 | 09:59:12 | +17.1% | +41.2% | 285.06 | 3.70 | -26% | -11 | + | + | ||
| 24 | СевСт-ао | 0.74% | 569.4 | 0% | 160.87 | 09:59:48 | -17.2% | -41.1% | 478.17 | 6.21 | +28% | + | + | |||
| 25 | ДОМ.РФ | 0.67% | 2197.5 | -0.2% | 195.99 | 09:59:53 | -8.9% | +18.3% | 394.82 | 5.12 | +38% | +1 | + | + | ||
| 26 | НЛМК ао | 0.64% | 59.64 | +0.34% | 243.76 | 09:59:41 | -24.7% | -44.1% | 359.35 | 4.66 | +30% | -3 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5116 | -0.7% | 71.20 | 09:59:39 | -20.0% | -19.7% | 661.62 | 8.59 | -21% | -10 | + | + | ||
| 28 | Совкомбанк | 0.54% | 10.825 | -0.14% | 248.53 | 09:59:34 | -9.6% | -14.5% | 243.85 | 3.16 | +57% | +4 | + | + | ||
| 29 | Аэрофлот | 0.51% | 37.98 | +0.08% | 298.86 | 09:59:48 | -21.5% | -34.2% | 150.72 | 1.96 | +22% | -1 | + | + | ||
| 30 | Транснф ап | 0.5% | 1286.6 | -0.53% | 119.34 | 09:59:50 | -9.6% | -6.9% | 200.33 | 2.60 | +87% | +8 | + | + | ||
| 31 | Ростел -ао | 0.48% | 41.77 | -0.85% | 75.01 | 09:59:46 | -17.3% | -34.7% | 145.86 | 1.89 | +161% | +17 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 315.15 | -0.17% | 40.14 | 09:59:39 | -15.4% | -30.6% | 203.51 | 2.64 | -44% | -15 | + | + | ||
| 33 | ММК | 0.41% | 17.57 | -1.62% | 233.95 | 09:59:45 | -23.7% | -38.6% | 196.95 | 2.56 | +44% | + | + | |||
| 34 | Система ао | 0.4% | 11.868 | -1.54% | 290.21 | 09:59:53 | -1.6% | -11.0% | 114.62 | 1.49 | -26% | -10 | + | + | ||
| 35 | MDMG-ао | 0.39% | 1251.4 | -0.71% | 40.94 | 09:59:36 | -2.6% | -16.5% | 93.88 | 1.22 | +174% | +21 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 20.41 | -0.63% | 232.16 | 09:59:53 | -17.9% | -50.7% | 150.69 | 1.96 | -29% | -14 | + | + | ||
| 37 | Лента ао | 0.34% | 1796.5 | -0.5% | 40.56 | 09:59:51 | +4.7% | -9.4% | 207.56 | 2.69 | +128% | +15 | + | + | ||
| 38 | МКПАО "ВК" | 0.34% | 190.35 | -2.78% | 145.78 | 09:59:17 | -21.1% | -37.0% | 109.20 | 1.42 | -35% | -17 | + | + | ||
| 39 | Совкомфлот | 0.33% | 74.15 | -1.62% | 31.09 | 09:59:30 | -10.7% | -2.3% | 175.77 | 2.28 | +83% | +12 | + | + | ||
| 40 | БСП ао | 0.32% | 247.4 | -1.83% | 24.84 | 09:59:53 | -19.7% | -19.9% | 111.39 | 1.45 | -40% | -20 | + | + | ||
| 41 | iЦиан | 0.27% | 508.8 | 0% | 23.23 | 09:59:25 | -19.8% | -16.2% | 39.33 | 0.51 | +256% | +26 | + | + | ||
| 42 | Русагро | 0.25% | 78.06 | +0.41% | 71.21 | 09:59:21 | -22.8% | -30.1% | 75.68 | 0.98 | -40% | -10 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5786 | -0.12% | 73.27 | 09:59:34 | -0.4% | +5.7% | 128.81 | 1.67 | +147% | +14 | + | + | ||
| 44 | iПозитив | 0.22% | 756 | -1.97% | 107.10 | 09:59:43 | -11.1% | -24.2% | 53.91 | 0.70 | +39% | +2 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.02 | +0.15% | 15.16 | 09:59:47 | -6.6% | -17.6% | 44.00 | 0.57 | -8% | -11 | + | + | ||
| 46 | +МосЭнерго | 0.18% | 1.8415 | -0.32% | 24.85 | 09:58:33 | +2.1% | -11.8% | 73.22 | 0.95 | +179% | +20 | + | + |