Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 11:49:58 Сбербанк 13.79% 273.6 -2.22% 8 152.30 +5.2% +1.0% 6 197.91 84.48 +132% +1 + +
2 11:49:58 ГАЗПРОМ ао 13.53% 219.34 -2.21% 5 990.89 +8.2% +3.1% 5 189.23 70.73 +45% -1 + +
3 11:49:57 ЛУКОЙЛ 11.39% 5751.5 -1.92% 3 546.73 +14.0% +11.0% 4 004.76 54.58 +110% +1 + +
4 11:49:55 ГМКНорНик 8.14% 26250 -1.13% 2 902.28 +13.3% +10.5% 4 144.13 56.48 +49% -1 + +
5 11:49:58 Yandex clA 8.01% 5031.4 -2.68% 1 479.68 -0.4% -2.1% 1 619.78 22.08 +242% +7 + +
6 11:49:58 Новатэк ао 5.01% 1359.6 -2.09% 438.33 +12.9% +7.6% 4 116.02 56.10 +67% -4 + +
7 11:49:58 Роснефть 3.37% 499.75 -2.13% 1 463.58 +18.9% +14.3% 5 330.35 72.65 +103% +2 + +
8 11:49:56 Polymetal 3.22% 1698 -0.6% 529.27 +1.0% -2.5% 801.01 10.92 +6% -10 + +
9 11:49:55 Полюс 2.39% 14954 -0.67% 614.97 -4.1% -2.0% 2 034.10 27.72 -27% -12 + +
10 11:49:57 Магнит ао 2.12% 5106 -1.08% 719.38 -4.1% -9.9% 520.05 7.09 +0% -5 + +
11 11:49:58 Татнфт 3ао 2.1% 519.1 -1.96% 760.83 +4.3% +1.0% 1 203.08 16.40 +156% +5 + +
12 11:49:56 TCS-гдр 1.9% 2992.4 -5.64% 749.56 +28.0% +26.8% -5% -6 + +
13 11:49:56 Сургнфгз 1.83% 35.285 -1.78% 373.13 +2.7% -1.9% 1 578.15 21.51 +149% +7 + +
14 11:49:55 FIVE-гдр 1.76% 2789 +0.14% 210.48 +4.3% +1.3% +20% -3 + +
15 11:49:58 МТС-ао 1.7% 330.25 -0.59% 188.04 +1.6% +0.1% 657.77 8.97 +109% +5 + +
16 11:49:57 АЛРОСА ао 1.5% 103.02 -2.6% 950.34 +8.8% +4.3% 764.56 10.42 +24% -2 + +
17 11:49:57 НЛМК ао 1.45% 220.66 -1.44% 731.56 +5.5% +5.6% 1 324.50 18.05 +164% +4 + +
18 11:49:55 Сургнфгз-п 1.33% 41.595 -0.6% 324.08 +2.3% -0.3% 1 578.15 21.51 +68% -3 + +
19 11:49:58 МосБиржа 1.32% 161.74 -1.51% 707.29 +3.0% +1.6% 366.64 5.00 +22% -5 + +
20 11:49:57 СевСт-ао 1.27% 1333.6 -0.48% 538.95 +6.8% +1.1% 1 118.86 15.25 +117% + +
21 11:49:58 MAIL-гдр 1.22% 1942.8 -1.19% 881.36 -1.9% -2.0% +290% +13 + +
22 11:49:56 Сбербанк-п 1.21% 249.16 -1.91% 622.77 +7.3% +3.5% 6 197.91 84.48 +172% +6 + +
23 11:49:57 ИнтерРАОао 1.06% 5.332 -1.23% 556.82 +4.0% +0.2% 557.08 7.59 +216% +9 + +
24 11:49:58 ВТБ ао 0.77% 0.03819 -1.55% 543.26 +3.0% +1.2% 495.81 6.76 +118% + +
25 11:49:58 OZON-адр 0.75% 3920.5 -2.01% 342.14 +20.2% +18.9% -16% -12 + +
26 11:49:55 ФосАгро ао 0.63% 3397 -0.15% 137.17 +7.1% +8.3% 440.43 6.00 +40% + +
27 11:49:58 ММК 0.58% 55.515 -2.72% 1 270.45 +7.0% -0.7% 622.19 8.48 +244% +8 + +
28 11:49:58 Система ао 0.57% 31.459 -1.08% 1 181.78 +14.3% +9.3% 302.82 4.13 +211% +6 + +
29 11:49:58 ДетскийМир 0.57% 136.9 -0.78% 338.17 +1.7% +0.9% 101.35 1.38 +72% -2 + +
30 11:49:58 Ростел -ао 0.55% 101.62 +0.13% 325.13 +8.3% +5.0% 350.13 4.77 +84% -1 + +
31 11:49:58 РУСАЛ ао 0.52% 36.785 -2.09% 277.88 +7.6% +3.7% 558.72 7.62 +149% +3 + +
32 11:49:32 Транснф ап 0.49% 146900 -1.11% 63.66 +5.3% +4.5% 227.09 3.10 -0% + +
33 11:49:56 Petropavl 0.47% 31.785 -1.9% 57.43 +1.7% +2.0% 125.90 1.72 -24% -3 + +
34 11:49:55 ПИК ао 0.43% 647.2 +0.61% 44.35 +12.7% +8.1% 425.36 5.80 -72% -16 + +
35 11:49:57 Аэрофлот 0.42% 72.46 -1.71% 376.80 +6.5% +1.4% 176.69 2.41 +58% -2 + +
36 11:49:58 Татнфт 3ап 0.41% 484.8 -2.06% 146.24 +4.9% +1.7% 1 203.08 16.40 +155% +9 + +
37 11:49:58 РусГидро 0.37% 0.8001 -0.86% 281.58 +5.1% +2.0% 351.39 4.79 +133% +3 + +
38 11:49:40 GLTR-гдр 0.3% 520.1 -1.5% 32.56 +17.9% +14.3% -3% -3 + +
39 11:49:17 iHHRU-адр 0.29% 2145.6 -1.58% 6.40 -1.3% -6.6% -28% -18 + +
40 11:49:55 ФСК ЕЭС ао 0.29% 0.21898 -1.45% 96.94 +5.5% -2.1% 279.28 3.81 +91% +5 + +
41 11:49:57 ЛСР ао 0.23% 915.4 -1.04% 16.03 +7.4% +5.1% 94.64 1.29 -56% -16 + +
42 11:49:52 МКБ ао 0.22% 6.346 -1.03% 83.46 +6.8% +3.2% 188.82 2.57 +25% + +
43 11:49:56 Россети ао 0.21% 1.6785 -1.67% 87.66 +0.2% -4.7% 337.66 4.60 +2% -2 + +
44 11:49:55 Юнипро ао 0.17% 2.932 -1.87% 103.72 +9.1% +4.8% 183.16 2.50 +111% +7 + +
45 11:49:46 iQIWI 0.13% 772 -0.39% 23.61 +2.3% +1.4% +46% -1 + +