Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15% | 4261.5 | -5.91% | 8 263.36 | 23:36:53 | -14.4% | -27.5% | 2 953.69 | 37.90 | +102% | + | + | |||
| 2 | Сбербанк | 13.46% | 301.51 | -1.8% | 13 874.34 | 23:36:58 | -7.7% | +0.4% | 6 800.45 | 87.26 | +20% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.28% | 96.89 | -4.1% | 5 715.98 | 23:36:58 | -17.8% | -22.8% | 2 297.51 | 29.48 | +106% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.18% | 3504.5 | -4.68% | 3 027.96 | 23:36:54 | -14.4% | -23.5% | 1 390.40 | 17.84 | +40% | +1 | + | + | ||
| 5 | Т-Техно ао | 4.9% | 258.14 | -4.86% | 6 888.48 | 23:36:53 | -16.0% | -21.2% | 691.56 | 8.87 | +100% | + | + | |||
| 6 | Татнфт 3ао | 4.43% | 461.7 | -5.93% | 1 769.28 | 23:36:54 | -24.5% | -20.5% | 1 069.53 | 13.72 | -4% | -2 | + | + | ||
| 7 | ГМКНорНик | 4.27% | 121.76 | -4.37% | 2 220.54 | 23:36:39 | -8.9% | -18.3% | 1 866.77 | 23.95 | +23% | + | + | |||
| 8 | Новатэк ао | 4.06% | 922.8 | -4.96% | 2 645.63 | 23:36:57 | -17.6% | -22.3% | 2 802.51 | 35.96 | +36% | + | + | |||
| 9 | Полюс | 4% | 1933.4 | -2.54% | 1 502.98 | 23:36:46 | -8.7% | -19.5% | 2 629.13 | 33.74 | +10% | -1 | + | + | ||
| 10 | Озон | 3.19% | 3266 | -4.53% | 1 475.02 | 23:36:53 | -19.5% | -27.3% | 682.15 | 8.75 | -35% | -10 | + | + | ||
| 11 | ВТБ ао | 3.16% | 71.14 | -3.06% | 3 754.31 | 23:36:51 | -8.6% | -1.5% | 919.49 | 11.80 | +25% | -1 | + | + | ||
| 12 | КЦ ИКС 5 | 3.04% | 2244.5 | -1.34% | 2 277.41 | 23:36:53 | -9.4% | -25.5% | 609.41 | 7.82 | +51% | +4 | + | + | ||
| 13 | Сбербанк-п | 2.6% | 302.03 | -1.67% | 1 606.42 | 23:36:52 | -7.7% | +0.8% | 6 800.45 | 87.26 | +91% | +9 | + | + | ||
| 14 | Роснефть | 2.47% | 308.65 | -5.5% | 3 820.87 | 23:36:58 | -22.5% | -24.5% | 3 282.26 | 42.12 | +142% | +8 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 39.31 | -3.39% | 901.64 | 23:36:44 | -8.3% | -6.0% | 864.90 | 11.10 | +6% | -5 | + | + | ||
| 16 | Сургнфгз | 1.69% | 15.71 | -4.9% | 574.19 | 23:36:38 | -19.3% | -27.9% | 864.90 | 11.10 | +58% | +6 | + | + | ||
| 17 | МТС-ао | 1.21% | 215.1 | -1.38% | 1 303.59 | 23:36:59 | -6.5% | +0.7% | 429.65 | 5.51 | +52% | +1 | + | + | ||
| 18 | МосБиржа | 1.19% | 167.02 | -2.04% | 1 568.47 | 23:36:38 | -7.1% | -3.9% | 380.75 | 4.89 | +51% | +3 | + | + | ||
| 19 | Хэдхантер | 1.12% | 2615 | -2.02% | 515.98 | 23:36:45 | -8.9% | -10.0% | 123.39 | 1.58 | +43% | +2 | + | + | ||
| 20 | ИнтерРАОао | 1.01% | 2.5155 | -3.14% | 523.27 | 23:36:40 | -22.1% | -19.2% | 262.62 | 3.37 | +104% | +5 | + | + | ||
| 21 | РУСАЛ ао | 0.89% | 26.915 | -4.91% | 839.36 | 23:36:53 | -29.3% | -20.6% | 408.39 | 5.24 | +6% | -2 | + | + | ||
| 22 | Татнфт 3ап | 0.77% | 435.7 | -5.69% | 526.72 | 23:36:19 | -24.3% | -19.4% | 1 069.53 | 13.72 | +44% | +1 | + | + | ||
| 23 | СевСт-ао | 0.76% | 577.2 | -5.66% | 1 139.81 | 23:36:55 | -18.4% | -40.3% | 482.86 | 6.20 | +7% | -4 | + | + | ||
| 24 | МКБ ао | 0.74% | 8.121 | -5.47% | 146.04 | 23:36:09 | +7.2% | +33.3% | 271.35 | 3.48 | +270% | +21 | + | + | ||
| 25 | ДОМ.РФ | 0.69% | 2223.8 | -2.59% | 558.08 | 23:36:03 | -8.9% | +19.7% | 399.71 | 5.13 | +1% | -3 | + | + | ||
| 26 | НЛМК ао | 0.64% | 59.32 | -6.05% | 1 008.56 | 23:36:50 | -26.0% | -44.4% | 354.32 | 4.55 | +20% | -1 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5150 | -2.59% | 439.05 | 23:36:59 | -17.9% | -19.2% | 666.93 | 8.56 | -16% | -9 | + | + | ||
| 28 | Совкомбанк | 0.54% | 10.74 | -3.07% | 776.20 | 23:36:46 | -11.1% | -15.2% | 241.60 | 3.10 | +53% | +5 | + | + | ||
| 29 | Аэрофлот | 0.53% | 39.34 | -1.43% | 1 398.93 | 23:36:44 | -17.0% | -31.8% | 156.21 | 2.00 | +14% | -2 | + | + | ||
| 30 | Транснф ап | 0.51% | 1285.8 | -1.2% | 549.10 | 23:36:48 | -9.1% | -6.9% | 199.93 | 2.57 | +38% | +1 | + | + | ||
| 31 | Ростел -ао | 0.49% | 42.64 | -3.33% | 281.58 | 23:36:19 | -17.2% | -33.4% | 149.17 | 1.91 | +6% | -4 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 307.3 | -5.26% | 245.85 | 23:36:46 | -22.1% | -32.4% | 196.09 | 2.52 | -1% | -4 | + | + | ||
| 33 | ММК | 0.41% | 17.7 | -6.27% | 1 209.90 | 23:36:55 | -24.3% | -38.2% | 197.39 | 2.53 | +51% | +4 | + | + | ||
| 34 | MDMG-ао | 0.39% | 1246.3 | -2.6% | 125.08 | 23:36:56 | -5.4% | -16.8% | 93.55 | 1.20 | +129% | +8 | + | + | ||
| 35 | Система ао | 0.37% | 10.811 | -4.86% | 1 691.55 | 23:36:01 | -15.0% | -19.0% | 104.63 | 1.34 | -5% | -1 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 20.24 | -5.38% | 713.63 | 23:36:41 | -21.6% | -51.1% | 148.63 | 1.91 | +26% | + | + | |||
| 37 | БСП ао | 0.34% | 264.49 | -3.76% | 194.11 | 23:36:44 | -13.9% | -14.4% | 118.50 | 1.52 | -20% | -7 | + | + | ||
| 38 | Совкомфлот | 0.34% | 75.87 | -0.42% | 281.90 | 23:36:57 | -11.3% | 0.0% | 180.26 | 2.31 | +94% | +6 | + | + | ||
| 39 | Лента ао | 0.33% | 1747.5 | -0.43% | 108.30 | 23:36:02 | -1.5% | -11.8% | 203.15 | 2.61 | -14% | -12 | + | + | ||
| 40 | МКПАО "ВК" | 0.31% | 174.75 | -6.05% | 959.27 | 23:36:35 | -29.0% | -42.2% | 100.09 | 1.28 | +64% | +4 | + | + | ||
| 41 | Русагро | 0.27% | 81.16 | -1.39% | 171.33 | 23:36:59 | -23.1% | -27.3% | 77.49 | 0.99 | +32% | + | + | |||
| 42 | iЦиан | 0.25% | 471 | -3.96% | 186.85 | 23:36:41 | -26.4% | -22.4% | 36.64 | 0.47 | +2% | -5 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5734 | -3.63% | 246.38 | 23:36:40 | -7.1% | +4.7% | 127.74 | 1.64 | +108% | +9 | + | + | ||
| 44 | iПозитив | 0.23% | 781.4 | -5.08% | 955.77 | 23:36:56 | -12.5% | -21.6% | 55.82 | 0.72 | +112% | +9 | + | + | ||
| 45 | Ренессанс | 0.2% | 78.06 | -1.19% | 123.54 | 23:36:22 | -9.7% | -18.6% | 43.51 | 0.56 | +251% | +21 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.8875 | -1.33% | 118.44 | 23:35:00 | +2.6% | -9.6% | 74.91 | 0.96 | -12% | -12 | + | + |