Состав индекса РТС (RTSI)

Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 10:10:01 ГАЗПРОМ ао 15.98% 199.39 +0.25% 304.37 +22.6% +29.9% 4 703.93 72.78 -73% -1 +
2 10:10:00 Сбербанк 14.59% 228.18 +0.55% 407.23 -1.9% +22.5% 5 128.75 79.35 -47% +1 +
3 10:09:57 ЛУКОЙЛ 13.84% 5279.5 +0.37% 193.74 -5.8% +5.7% 3 958.88 61.25 -56% -1 +
4 10:09:47 ГМКНорНик 6.03% 13602 +0.09% 45.44 -6.3% +4.3% 2 148.02 33.23 -48% -3 +
5 10:10:00 Роснефть 4.73% 414 +0.24% 27.51 -4.2% -4.3% 4 396.65 68.03 -46% -2 +
6 10:09:19 Новатэк ао 5.64% 1199.4 +0.07% 21.27 +7.4% +6.0% 3 632.03 56.19 -55% -5 +
7 10:09:57 Татнфт 3ао 3.87% 682.1 +0.4% 50.58 -8.9% -7.6% 1 565.66 24.22 -83% -2 +
8 10:09:58 МТС-ао 2.24% 253.45 +0.08% 11.76 -2.5% +6.5% 506.09 7.83 -76% -12 +
9 10:09:56 Сургнфгз 2.12% 24.15 +0.19% 25.33 -3.7% -10.2% 1 176.08 18.20 +149% +13 +
10 10:10:01 Магнит ао 2.63% 3686.5 -0.36% 23.54 +2.5% +5.0% 376.10 5.82 -19% -2 +
11 10:09:59 Yandex clA 3.34% 2441 +0.66% 24.14 +1.1% +26.5% 715.91 11.08 +26% +5 +
12 10:09:26 FIVE-гдр 2.19% 2000.5 +0.02% 8.29 +13.5% +16.0% -37% -6 +
13 10:09:31 Татнфт 3ап 0.69% 575.9 +0.51% 2.13 -0.4% +10.3% 1 565.66 24.22 -89% -19 +
14 10:09:58 СевСт-ао 1.6% 988.8 +1.6% 69.56 -5.6% +4.9% 824.82 12.76 +239% +10 +
15 10:09:59 НЛМК ао 1.47% 157.3 +0.56% 14.37 -9.8% -0.1% 943.93 14.60 +48% +5 +
16 10:09:54 АЛРОСА ао 2.26% 91.27 -0.67% 48.41 -4.7% -7.5% 673.23 10.42 +126% +7 +
17 10:10:01 Сургнфгз-п 2.18% 40.235 +1.86% 281.44 +0.8% +2.1% 1 176.08 18.20 +440% +4 +
18 10:09:20 ММК 0.75% 43.085 +0.37% 3.95 -2.6% +0.1% 481.89 7.46 +3% +2 +
19 10:09:53 М.видео 0.24% 420.9 +0.24% 0.07 +1.6% +2.7% 75.68 1.17 -91% -55 +
20 10:09:14 ДетскийМир 0.22% 90.24 +0.49% 1.28 +1.3% -0.2% 66.60 1.03 +463% +41 +
21 10:09:05 Юнипро ао 0.25% 2.51 -0.36% 0.54 -6.3% -3.5% 157.37 2.43 -69% -20 +
22 10:09:02 САФМАР ао 0.23% 522.2 +0.46% 0.02 +5.3% -10.0% 58.30 0.90 +205% +48 +
23 10:08:58 Транснф ап 0.76% 155050 -0.67% 1.71 -8.6% -9.3% 240.15 3.72 -80% -10 +
24 10:08:34 МКБ ао 0.28% 5.937 -0.24% 0.05 -0.6% +14.8% 161.23 2.49 -94% -71 +
25 10:06:22 ПИК ао 0.45% 384.5 +0.03% 0.05 +5.6% +2.2% 253.70 3.93 -68% -26 +
26 10:09:44 Аэрофлот 0.41% 91.48 -0.52% 6.23 -6.3% -9.6% 101.71 1.57 +26% +3 +
27 10:09:56 РусГидро 0.42% 0.5357 +0.51% 3.63 +1.5% +10.3% 230.11 3.56 +41% +5 +
28 10:09:53 Лента др 0.32% 230.9 -0.13% 0.08 +2.1% +7.9% -88% -40 +
29 10:09:54 Ростел -ао 0.66% 81.56 -0.52% 10.75 +10.3% +11.6% 225.20 3.48 +3% -1 +
30 10:09:56 ФосАгро ао 0.74% 2358 +0.77% 3.10 -1.1% -7.4% 304.84 4.72 -35% -3 +
31 10:09:56 МосБиржа 1.09% 83.89 +0.11% 19.78 -8.4% +3.6% 191.67 2.97 -49% -5 +
32 10:09:57 ИнтерРАОао 1.32% 3.93 +1.03% 15.90 +3.1% +1.3% 412.33 6.38 +7% +2 +
33 10:09:58 Polymetal 1.18% 673.1 -0.28% 5.49 -1.0% -7.9% 316.78 4.90 -9% +1 +
34 10:09:59 RUSAL plc 0.59% 24.34 -1.2% 14.47 -15.9% -21.0% 369.87 5.72 +60% +7 +
35 10:10:00 ВТБ ао 1.21% 0.035055 -0.13% 11.43 -2.1% +3.6% 454.33 7.03 -43% -6 +
36 10:10:00 Полюс 1.02% 4828.5 -0.33% 15.35 -3.4% -10.6% 645.23 9.98 +81% +9 +
37 10:10:00 ФСК ЕЭС ао 0.39% 0.17202 -0.34% 9.75 +3.6% +16.1% 223.19 3.45 +672% +18 +
38 10:10:00 ТМК ао 0.18% 58.9 +0.68% 1.50 +1.6% +9.8% 60.91 0.94 +339% +36 +
39 10:10:00 Система ао 0.3% 8.81 -0.34% 1.55 -3.1% +10.1% 85.02 1.32 +180% +26 +
40 10:10:00 Сбербанк-п 1.24% 199.35 +0.06% 37.02 -1.4% +20.0% 5 128.75 79.35 -56% -3 +
41 10:03:55 РуссНфт ао 0.35% 600.8 +0.54% 0.02 +1.2% +13.6% 176.06 2.72 +3297% +93 +