Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ао | 1.68% | 102.69 | -3.6% | 2 790.58 | 17:23:57 | +23.2% | +1.3% | 58.41 | 0.57 | +82% | -3 | + | + | ||
| 2 | Самолет ао | 0.74% | 989.5 | -3.09% | 2 540.50 | 17:23:59 | +7.1% | -3.9% | 60.96 | 0.60 | +119% | -2 | + | + | ||
| 3 | Система ао | 4.25% | 14.661 | -2.38% | 1 808.16 | 17:23:47 | +18.8% | -3.5% | 141.51 | 1.39 | +207% | +7 | + | + | ||
| 4 | Аэрофлот | 7.01% | 58.74 | -1.53% | 1 807.02 | 17:24:00 | +14.5% | -0.2% | 234.41 | 2.31 | +270% | +12 | + | + | ||
| 5 | Мечел ап | 1.17% | 112.6 | -6.48% | 1 132.89 | 17:23:52 | +32.1% | -5.9% | 58.41 | 0.57 | +278% | +19 | + | + | ||
| 6 | РуссНфт ао | 1.45% | 118 | -1.67% | 986.76 | 17:23:57 | +14.8% | +0.3% | 34.54 | 0.34 | +108% | +1 | + | + | ||
| 7 | МКПАО "ВК" | 3.68% | 304.2 | -2.69% | 879.00 | 17:23:57 | +14.3% | -1.3% | 69.27 | 0.68 | +55% | -10 | + | + | ||
| 8 | Хэдхантер | 6.68% | 3542 | -1.86% | 740.82 | 17:23:41 | -17.9% | -4.2% | 166.94 | 1.64 | +265% | +16 | + | + | ||
| 9 | ЮГК | 2.51% | 0.7651 | +0.38% | 462.19 | 17:23:59 | +19.0% | +2.2% | 170.45 | 1.68 | +25% | -5 | + | + | ||
| 10 | iПозитив | 4.37% | 2013.2 | -2.61% | 384.81 | 17:23:35 | +0.9% | +0.2% | 132.79 | 1.31 | -28% | -20 | + | + | ||
| 11 | БСП ао | 4.1% | 359.69 | -3.82% | 376.78 | 17:23:53 | +12.6% | -2.0% | 165.47 | 1.63 | +190% | +18 | + | + | ||
| 12 | ЕвроТранс | 0.67% | 116.25 | -1.73% | 372.89 | 17:23:56 | +19.7% | -2.1% | 18.49 | 0.18 | +1% | -9 | + | + | ||
| 13 | Ростел -ао | 6.5% | 63.1 | -3.94% | 313.35 | 17:23:59 | +14.1% | -4.1% | 219.47 | 2.16 | +131% | +13 | + | + | ||
| 14 | Совкомфлот | 3.73% | 90.54 | -4.23% | 275.95 | 17:23:33 | +4.8% | -8.2% | 215.51 | 2.12 | +166% | +21 | + | + | ||
| 15 | Россети Ур | 0.56% | 0.3882 | +5.15% | 266.94 | 17:23:51 | +33.9% | +13.0% | 33.82 | 0.33 | +139% | +16 | + | + | ||
| 16 | ДВМП ао | 1.79% | 55.42 | -2.62% | 263.56 | 17:23:44 | +28.3% | -5.7% | 163.59 | 1.61 | -14% | -13 | + | + | ||
| 17 | Россети | 2.68% | 0.0775 | -2.2% | 206.67 | 17:23:53 | +8.7% | 0.0% | 163.92 | 1.61 | +47% | +3 | + | + | ||
| 18 | НоваБев ао | 1.17% | 510 | -2.11% | 181.61 | 17:23:51 | -13.7% | -1.2% | 64.72 | 0.64 | +16% | -3 | + | + | ||
| 19 | Астра ао | 2.15% | 476.95 | -2.75% | 176.13 | 17:23:49 | +7.7% | +0.9% | 100.20 | 0.99 | +11% | -5 | + | + | ||
| 20 | Юнипро ао | 2.19% | 1.812 | -1.79% | 138.79 | 17:22:01 | +4.9% | -0.7% | 114.18 | 1.12 | +29% | +5 | + | + | ||
| 21 | ТМК ао | 1.04% | 100.7 | -3.67% | 132.04 | 17:23:56 | +6.0% | -1.5% | 105.92 | 1.04 | +112% | +17 | + | + | ||
| 22 | Ренессанс | 2.39% | 106.98 | -3.93% | 126.75 | 17:23:56 | +9.4% | -3.2% | 59.52 | 0.59 | +314% | +38 | + | + | ||
| 23 | MDMG-ао | 2.55% | 930.7 | -1.16% | 117.06 | 17:23:56 | +10.0% | +3.5% | 69.94 | 0.69 | +9% | +2 | + | + | ||
| 24 | ЭсЭфАй ао | 2.23% | 1352.8 | -1.43% | 116.76 | 17:23:47 | -5.0% | -1.8% | 68.01 | 0.67 | -21% | -9 | + | + | ||
| 25 | МКБ ао | 7.79% | 9.752 | -4.21% | 114.60 | 17:23:53 | +20.2% | -3.7% | 326.37 | 3.21 | +701% | +57 | + | + | ||
| 26 | iСофтлайн | 1.07% | 116 | -4.27% | 89.77 | 17:23:59 | +6.7% | -2.4% | 46.30 | 0.46 | +1% | + | + | |||
| 27 | Сегежа | 0.67% | 1.272 | -1.4% | 89.67 | 17:24:00 | -5.6% | -2.1% | 19.96 | 0.20 | +38% | +4 | + | + | ||
| 28 | М.видео | 0.46% | 89.4 | -1.32% | 88.93 | 17:24:00 | +5.5% | -3.9% | 16.13 | 0.16 | +101% | +13 | + | + | ||
| 29 | Европлан | 1.59% | 684.9 | -1.52% | 73.86 | 17:23:29 | +12.1% | -4.1% | 82.08 | 0.81 | +49% | +9 | + | + | ||
| 30 | ОГК-2 ао | 0.62% | 0.3247 | -5.86% | 70.21 | 17:24:00 | +12.2% | -5.5% | 44.27 | 0.44 | +179% | +35 | + | + | ||
| 31 | Аптеки36и6 | 0.83% | 11.528 | -5.37% | 69.12 | 17:23:23 | +14.0% | +0.3% | 88.19 | 0.87 | -53% | -23 | + | + | ||
| 32 | Селигдар | 1.63% | 41.7 | -2.52% | 68.44 | 17:23:41 | +11.6% | -0.6% | 42.96 | 0.42 | -11% | -4 | + | + | ||
| 33 | ПРОМОМЕД | 0.84% | 352.7 | -7.06% | 63.91 | 17:23:35 | +11.6% | -0.7% | 74.98 | 0.74 | -49% | -22 | + | + | ||
| 34 | ВИ.ру | 0.85% | 90.75 | -4.62% | 59.33 | 17:23:10 | +18.1% | +7.0% | 45.30 | 0.45 | -40% | -15 | + | + | ||
| 35 | Ростел -ап | 1.23% | 55.8 | -2.87% | 58.99 | 17:23:50 | +12.8% | -0.3% | 219.47 | 2.16 | +50% | +4 | + | + | ||
| 36 | РСетиЦП ао | 1.1% | 0.342 | -2.03% | 57.70 | 17:21:20 | +2.9% | -1.0% | 38.46 | 0.38 | +30% | -1 | + | + | ||
| 37 | Распадская | 1.3% | 262.75 | -2.99% | 51.76 | 17:23:16 | +2.7% | +0.9% | 174.69 | 1.72 | +51% | +2 | + | + | ||
| 38 | МТС Банк | 0.87% | 1291 | -0.96% | 49.11 | 17:22:57 | +12.6% | -1.6% | 44.74 | 0.44 | +66% | +11 | + | + | ||
| 39 | ЛСР ао | 1.56% | 797 | -2.35% | 48.97 | 17:23:52 | +9.9% | -4.6% | 82.26 | 0.81 | +148% | +25 | + | + | ||
| 40 | Лента ао | 1.71% | 1157.5 | -1.95% | 48.71 | 17:23:01 | +5.3% | -3.1% | 134.48 | 1.32 | +40% | -2 | + | + | ||
| 41 | ИНАРКТИКА | 1.59% | 597 | -2.45% | 38.63 | 17:22:28 | +5.5% | -1.2% | 52.42 | 0.52 | +67% | +15 | + | + | ||
| 42 | МКПАО ЮМГ | 1.71% | 761.5 | -3.66% | 38.29 | 17:23:56 | +7.3% | +0.6% | 68.40 | 0.67 | +35% | +4 | + | + | ||
| 43 | ТГК-1 | 0.67% | 0.007466 | -2.79% | 34.90 | 17:22:54 | +22.7% | -2.4% | 28.70 | 0.28 | -39% | -22 | + | + | ||
| 44 | РоссЦентр | 0.6% | 0.4796 | -1.52% | 33.94 | 17:23:56 | +8.6% | +0.4% | 20.24 | 0.20 | -8% | -12 | + | + | ||
| 45 | ЭЛ5Энер ао | 0.6% | 0.515 | -3.09% | 26.04 | 17:23:41 | +7.5% | 0.0% | 18.22 | 0.18 | +83% | +16 | + | + | ||
| 46 | РСетиМР ао | 0.87% | 1.208 | -0.17% | 19.04 | 17:23:37 | +9.2% | +3.8% | 59.30 | 0.58 | -41% | -22 | + | + | ||
| 47 | +МосЭнерго | 2.52% | 2.32 | -2.11% | 16.36 | 17:17:35 | +6.7% | -0.9% | 92.56 | 0.91 | +9% | -1 | + | + |