№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | РоссЦентр | 0.61% | 0.614 | +0.1% | 7.72 | 15:17:53 | +7.8% | +9.2% | 25.88 | 0.28 | -30% | -9 | + | + | ||
2 | Аптеки36и6 | 0.47% | 14.516 | -0.22% | 16.99 | 15:17:55 | +4.4% | +2.1% | 110.84 | 1.19 | -30% | -11 | + | + | ||
3 | ЭЛ5Энер ао | 0.49% | 0.6302 | -0.47% | 23.65 | 15:16:45 | 0 | -5.3% | 22.31 | 0.24 | -12% | -4 | + | + | ||
4 | МКБ ао | 3.85% | 7.614 | -0.57% | 26.52 | 15:17:59 | -4.1% | -5.1% | 254.43 | 2.73 | -82% | -50 | + | + | ||
5 | MDMG-гдр | 1.78% | 1043.5 | -1.01% | 26.58 | 15:15:53 | +4.3% | +34.6% | 78.39 | 0.84 | -68% | -32 | + | + | ||
6 | РСетиМР ао | 0.5% | 1.431 | -1.31% | 29.24 | 15:17:16 | +8.8% | +12.3% | 69.51 | 0.75 | -33% | -12 | + | + | ||
7 | ТГК-1 | 0.52% | 0.009864 | -1.16% | 30.03 | 15:17:55 | +5.2% | +12.4% | 38.03 | 0.41 | -58% | -21 | + | + | ||
8 | МКПАО ЮМГ | 2.74% | 978.6 | -0.7% | 38.39 | 15:14:52 | +3.2% | +23.6% | 88.07 | 0.94 | -64% | -32 | + | + | ||
9 | Ростел -ап | 0.9% | 88.65 | -0.84% | 38.73 | 15:17:12 | +12.1% | +41.3% | 337.56 | 3.62 | -58% | -23 | + | + | ||
10 | Лента ао | 1.73% | 1016 | 0% | 40.42 | 15:17:26 | +31.6% | +51.5% | 118.01 | 1.27 | +14% | +7 | + | + | ||
11 | ОГК-2 ао | 0.84% | 0.5621 | -0.25% | 41.93 | 15:17:55 | +2.2% | +2.4% | 62.06 | 0.67 | +103% | +22 | + | + | ||
12 | ETLN-гдр | 1.4% | 101.1 | +0.52% | 54.75 | 15:17:47 | +2.2% | +21.3% | 38.73 | 0.42 | -71% | -34 | + | + | ||
13 | +МосЭнерго | 1.96% | 3.52 | +1.21% | 58.31 | 15:17:40 | +2.9% | +13.9% | 139.70 | 1.50 | +94% | +25 | + | + | ||
14 | ИНАРКТИКА | 0.95% | 904 | +0.17% | 67.07 | 15:17:56 | +0.9% | +6.1% | 79.40 | 0.85 | -5% | +5 | + | + | ||
15 | Ренессанс | 1.13% | 106.84 | +0.79% | 73.14 | 15:17:25 | +6.9% | +13.0% | 59.30 | 0.64 | +36% | +15 | + | + | ||
16 | iHHRU-адр | 10.96% | 4923 | -1.76% | 73.36 | 15:17:42 | +23.1% | +66.8% | 247.72 | 2.66 | -30% | -6 | + | + | ||
17 | Сегежа | 1.07% | 3.819 | -0.29% | 85.54 | 15:17:58 | 0.0% | +2.2% | 59.84 | 0.64 | -40% | -10 | + | + | ||
18 | ДВМП ао | 1.52% | 90.43 | -0.66% | 88.10 | 15:17:50 | -1.3% | +14.6% | 267.06 | 2.86 | +11% | +9 | + | + | ||
19 | Россети | 3.33% | 0.12164 | -0.83% | 97.84 | 15:17:27 | +5.8% | +10.9% | 257.04 | 2.76 | -33% | -5 | + | + | ||
20 | РСетиЦП ао | 0.79% | 0.3663 | +0.27% | 117.12 | 15:16:36 | +13.2% | +17.9% | 41.13 | 0.44 | +402% | +51 | + | + | ||
21 | FIXP-гдр | 5.11% | 322.3 | -0.92% | 117.73 | 15:17:49 | +9.1% | +14.4% | 274.21 | 2.94 | +45% | +16 | + | + | ||
22 | М.видео | 0.62% | 202.8 | -2.17% | 131.87 | 15:17:52 | +0.5% | +23.7% | 36.40 | 0.39 | +217% | +40 | + | + | ||
23 | БСП ао | 3.27% | 330.14 | +0.3% | 140.59 | 15:17:59 | +7.6% | +53.1% | 153.80 | 1.65 | -28% | -6 | + | + | ||
24 | Распадская | 1.31% | 395.5 | +0.18% | 153.05 | 15:17:37 | +0.1% | -8.6% | 263.43 | 2.82 | -27% | -6 | + | + | ||
25 | Селигдар | 1.36% | 74.35 | -0.15% | 162.39 | 15:17:23 | +8.3% | +16.6% | 76.67 | 0.82 | +17% | +13 | + | + | ||
26 | ТМК ао | 1.02% | 228.04 | -0.52% | 187.65 | 15:17:58 | +5.1% | +15.7% | 235.43 | 2.52 | -23% | -4 | + | + | ||
27 | Юнипро ао | 1.59% | 2.193 | -1.66% | 201.86 | 15:17:45 | +8.1% | +9.7% | 138.20 | 1.48 | -81% | -32 | + | + | ||
28 | Ростел -ао | 6.53% | 97.1 | -0.98% | 213.65 | 15:17:30 | +2.8% | +42.1% | 337.56 | 3.62 | -16% | -3 | + | + | ||
29 | Мечел ап | 1.74% | 295.8 | -1.58% | 277.25 | 15:17:55 | -4.8% | -20.0% | 153.68 | 1.65 | +0% | -1 | + | + | ||
30 | iПозитив | 1.8% | 2939 | -0.17% | 300.09 | 15:17:41 | +10.5% | +46.7% | 193.88 | 2.08 | -69% | -25 | + | + | ||
31 | НоваБев ао | 1.61% | 6035 | -0.15% | 301.73 | 15:17:43 | +5.2% | +12.4% | 95.40 | 1.02 | +32% | +6 | + | + | ||
32 | AGRO-гдр | 3.5% | 1448.2 | -0.96% | 305.31 | 15:17:44 | +2.7% | +7.3% | 194.69 | 2.09 | -49% | -11 | + | + | ||
33 | МКПАО "ВК" | 4.51% | 603.6 | -0.69% | 327.79 | 15:17:53 | -1.1% | +7.5% | 137.45 | 1.47 | -46% | -11 | + | + | ||
34 | GLTR-гдр | 4.81% | 825.3 | -0.82% | 336.60 | 15:17:59 | +21.3% | +29.7% | 147.57 | 1.58 | -50% | -12 | + | + | ||
35 | ЕвроТранс | 0.54% | 242.3 | -0.7% | 353.52 | 15:17:50 | -3.4% | -9.9% | 38.51 | 0.41 | -2% | +4 | + | + | ||
36 | ЛСР ао | 2.04% | 1105 | -1.18% | 378.85 | 15:17:56 | +17.0% | +70.0% | 113.79 | 1.22 | +83% | +17 | + | + | ||
37 | ЭсЭфАй ао | 1.2% | 1638 | -2.79% | 460.23 | 15:17:58 | -5.7% | +205.8% | 186.44 | 2.00 | -79% | -28 | + | + | ||
38 | Совкомфлот | 3.67% | 134.45 | -1.06% | 469.20 | 15:17:16 | +4.0% | -7.3% | 319.48 | 3.42 | -8% | +6 | + | + | ||
39 | Аэрофлот | 3.53% | 50.4 | +0.24% | 515.40 | 15:17:55 | +25.2% | +44.3% | 200.50 | 2.15 | -32% | -3 | + | + | ||
40 | Самолет ао | 1.68% | 3825.5 | -1.02% | 526.85 | 15:17:39 | +9.8% | -1.8% | 235.36 | 2.52 | -59% | -17 | + | + | ||
41 | Мечел ао | 3.39% | 270.36 | -0.83% | 630.19 | 15:17:59 | -4.7% | -13.2% | 153.68 | 1.65 | +8% | +8 | + | + | ||
42 | ЮГК | 0.94% | 1.0116 | -2.26% | 764.62 | 15:17:56 | +28.9% | +58.3% | 215.23 | 2.31 | +39% | +12 | + | + | ||
43 | Система ао | 5.94% | 26.83 | -0.04% | 2 546.03 | 15:17:59 | +33.8% | +67.5% | 258.71 | 2.77 | -45% | -5 | + | + | ||
44 | РуссНфт ао | 0.75% | 241.4 | -0.7% | 3 224.43 | 15:17:56 | +34.9% | +82.5% | 71.27 | 0.76 | +273% | +18 | + | + |