Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 16:04:52 МРСК Центр 0.51% 0.3918 +0.15% 2.52 +3.2% -2.5% 16.55 0.22 -42% -30 + +
2 16:04:07 Аптеки36и6 0.74% 13.724 -0.74% 2.90 +1.4% -1.6% 105.13 1.38 +18% +11 + +
3 16:06:56 ВСМПО-АВСМ 2.96% 24700 +0.82% 3.90 -1.5% +18.4% 283.63 3.73 -75% -58 + +
4 16:03:18 MDMG-гдр 1.63% 577.6 -0.85% 4.09 +13.1% +26.3% -42% -20 + +
5 16:06:33 Селигдар 1.11% 44.56 -1.15% 4.88 +0.5% -2.1% 43.99 0.58 -67% -38 + +
6 16:05:50 РСетиМР ао 0.53% 1.1805 -0.25% 5.02 -1.0% -15.3% 57.50 0.76 +6% +12 + +
7 16:06:22 Акрон 1.74% 6130 -0.45% 5.73 +2.3% +3.2% 248.96 3.28 -49% -22 + +
8 16:06:43 РуссНфт ао 0.63% 166.8 -0.6% 13.59 -8.6% -28.4% 49.29 0.65 -36% -14 + +
9 16:06:24 ETLN-гдр 2.68% 127.32 -0.92% 14.40 +3.9% +2.3% -68% -24 + +
10 16:00:10 +МосЭнерго 1.23% 2.265 +0.22% 16.58 +3.9% +9.2% 90.05 1.18 +106% +28 + +
11 16:06:26 Ростел -ап 1% 91.3 -0.81% 20.64 -0.2% +6.7% 371.91 4.89 -21% -2 + +
12 16:05:50 МРСК ЦП 0.7% 0.2562 +1.55% 24.51 +2.3% +1.1% 28.91 0.38 +491% +71 + +
13 16:06:58 Лента др 2.87% 238.8 -0.62% 29.90 -6.8% -9.2% -17% -4 + +
14 16:05:51 ТГК-1 0.8% 0.012274 +2.63% 31.68 +8.6% +9.0% 47.43 0.62 -29% -6 + +
15 16:05:25 ОГК-2 ао 1.58% 0.83 +0.73% 33.87 +5.6% +13.4% 91.18 1.20 -35% -8 + +
16 16:06:55 ЭнелРос ао 0.8% 0.797 -0.13% 35.00 -0.7% -11.5% 28.16 0.37 -74% -19 + +
17 16:06:21 Юнипро ао 2.66% 2.886 +0.21% 45.32 -1.6% +3.2% 182.02 2.39 -57% -14 + +
18 16:06:53 ЛСР ао 4.28% 846.4 -1.26% 53.83 +1.5% -2.8% 87.45 1.15 +11% +2 + +
19 16:03:45 Мечел ап 0.76% 80.9 +2.6% 73.32 +8.4% +5.0% 43.94 0.58 +128% +15 + +
20 16:06:37 М.видео 1.46% 703.7 +0.89% 93.60 -1.9% -1.6% 126.54 1.66 -56% -13 + +
21 16:05:46 ФСК ЕЭС ао 3.72% 0.21248 -0.72% 98.63 -0.1% -5.0% 270.66 3.56 +3% -2 + +
22 16:06:58 AGRO-гдр 2.96% 896.4 +1.17% 99.85 -1.1% +7.8% -35% -6 + +
23 16:06:52 GLTR-гдр 4.32% 488 -0.72% 103.95 -3.5% +7.2% +50% +6 + +
24 16:06:48 Совкомфлот 3.98% 89.46 -0.49% 112.17 -1.9% -0.8% 212.47 2.80 +26% +3 + +
25 16:06:57 Распадская 1.63% 223.02 -1.75% 156.38 +22.8% +42.5% 152.36 2.00 -67% -19 + +
26 16:06:39 Ростел -ао 7.69% 107.44 0% 162.03 -0.7% +11.0% 371.91 4.89 -12% -1 + +
27 16:06:52 ПИК ао 10.97% 948.4 -2.26% 196.72 +26.1% +58.4% 627.01 8.25 -4% -2 + +
28 16:06:55 ДетскийМир 8.15% 153.5 +0.48% 227.29 +13.4% +13.1% 114.06 1.50 +56% +5 + +
29 16:06:42 Россети ао 2.84% 1.4113 -1.2% 228.22 -10.1% -19.8% 284.82 3.75 -34% -7 + +
30 16:06:59 РусГидро 3.94% 0.819 -0.43% 244.33 +1.1% +4.4% 359.91 4.73 +189% +15 + +
31 16:06:57 Petropavl 4.38% 29.375 +1.96% 270.34 +8.3% -5.7% 116.07 1.53 -21% -4 + +
32 16:06:45 Мечел ао 1.61% 78.92 +2.49% 343.56 +15.2% -0.3% 43.94 0.58 +15% +3 + +
33 16:06:59 Аэрофлот 4.12% 64.18 -1.99% 1 666.87 -7.7% -10.2% 157.04 2.07 +153% +10 + +
34 16:06:57 Система ао 9.01% 34.936 -2.74% 1 765.02 +1.7% +21.3% 338.16 4.45 +96% +7 + +