Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКПАО ЮМГ | 1.71% | 776 | -1.82% | 7.53 | 12:12:48 | +9.4% | +2.5% | 69.75 | 0.69 | -64% | -43 | + | + | ||
| 2 | РСетиМР ао | 0.87% | 1.208 | -0.17% | 14.94 | 12:13:51 | +9.2% | +3.8% | 58.86 | 0.58 | +29% | + | + | |||
| 3 | РСетиЦП ао | 1.1% | 0.3452 | -1.12% | 45.85 | 12:15:04 | +3.9% | -0.1% | 38.95 | 0.38 | +198% | +20 | + | + | ||
| 4 | ИНАРКТИКА | 1.59% | 604.5 | -1.23% | 16.12 | 12:15:21 | +6.8% | +0.1% | 52.99 | 0.52 | +247% | +26 | + | + | ||
| 5 | ТГК-1 | 0.67% | 0.007536 | -1.88% | 16.57 | 12:15:23 | +23.9% | -1.4% | 28.85 | 0.28 | -18% | -15 | + | + | ||
| 6 | РоссЦентр | 0.6% | 0.4822 | -0.99% | 25.10 | 12:15:31 | +9.2% | +1.0% | 20.32 | 0.20 | +191% | +20 | + | + | ||
| 7 | ДВМП ао | 1.79% | 55.29 | -2.85% | 139.58 | 12:15:38 | +28.0% | -5.9% | 162.91 | 1.60 | -29% | -18 | + | + | ||
| 8 | Распадская | 1.3% | 264.45 | -2.36% | 30.56 | 12:15:38 | +3.4% | +1.5% | 175.19 | 1.72 | +119% | +7 | + | + | ||
| 9 | ВИ.ру | 0.85% | 93.65 | -1.58% | 19.46 | 12:15:41 | +21.9% | +10.4% | 46.33 | 0.46 | -65% | -37 | + | + | ||
| 10 | +МосЭнерго | 2.52% | 2.327 | -1.81% | 7.98 | 12:15:44 | +7.0% | -0.6% | 92.26 | 0.91 | -12% | -14 | + | + | ||
| 11 | Сегежа | 0.67% | 1.268 | -1.71% | 45.74 | 12:15:46 | -5.9% | -2.4% | 20.02 | 0.20 | +32% | -4 | + | + | ||
| 12 | МКБ ао | 7.79% | 10.15 | -0.3% | 11.88 | 12:15:48 | +25.1% | +0.3% | 338.78 | 3.33 | +51% | +5 | + | + | ||
| 13 | ЭЛ5Энер ао | 0.6% | 0.514 | -3.27% | 15.89 | 12:15:48 | +7.3% | -0.2% | 18.08 | 0.18 | +179% | +21 | + | + | ||
| 14 | ЛСР ао | 1.56% | 803 | -1.62% | 15.92 | 12:15:48 | +10.7% | -3.9% | 81.93 | 0.81 | +174% | +21 | + | + | ||
| 15 | ЭсЭфАй ао | 2.23% | 1350.2 | -1.62% | 75.19 | 12:15:49 | -5.1% | -1.9% | 67.92 | 0.67 | +79% | +7 | + | + | ||
| 16 | Ростел -ап | 1.23% | 55.8 | -2.87% | 37.53 | 12:15:49 | +12.8% | -0.3% | 219.45 | 2.16 | +201% | +16 | + | + | ||
| 17 | iСофтлайн | 1.07% | 118.5 | -2.21% | 35.45 | 12:15:49 | +9.0% | -0.3% | 47.10 | 0.46 | +11% | -13 | + | + | ||
| 18 | Ренессанс | 2.39% | 108.98 | -2.14% | 64.15 | 12:15:50 | +11.5% | -1.4% | 60.49 | 0.59 | +521% | +43 | + | + | ||
| 19 | НоваБев ао | 1.17% | 510 | -2.11% | 100.46 | 12:15:51 | -13.7% | -1.2% | 64.34 | 0.63 | +209% | +16 | + | + | ||
| 20 | МТС Банк | 0.87% | 1286.5 | -1.3% | 36.26 | 12:15:51 | +12.2% | -1.9% | 44.48 | 0.44 | +193% | +16 | + | + | ||
| 21 | Юнипро ао | 2.19% | 1.814 | -1.68% | 74.98 | 12:15:52 | +5.0% | -0.5% | 114.31 | 1.12 | +61% | +3 | + | + | ||
| 22 | ПРОМОМЕД | 0.84% | 353.8 | -6.77% | 42.95 | 12:15:52 | +11.9% | -0.4% | 75.98 | 0.75 | -49% | -32 | + | + | ||
| 23 | Астра ао | 2.15% | 475.2 | -3.11% | 122.96 | 12:15:53 | +7.3% | +0.5% | 99.58 | 0.98 | +113% | +8 | + | + | ||
| 24 | iПозитив | 4.37% | 2028.2 | -1.89% | 222.36 | 12:15:53 | +1.6% | +0.9% | 134.05 | 1.32 | +13% | -12 | + | + | ||
| 25 | Совкомфлот | 3.73% | 91.79 | -2.91% | 113.35 | 12:15:53 | +6.2% | -7.0% | 217.81 | 2.14 | +120% | +9 | + | + | ||
| 26 | Селигдар | 1.63% | 41.45 | -3.11% | 50.10 | 12:15:53 | +11.0% | -1.2% | 42.97 | 0.42 | -11% | -13 | + | + | ||
| 27 | MDMG-ао | 2.55% | 920.8 | -2.21% | 53.63 | 12:15:54 | +8.8% | +2.4% | 69.38 | 0.68 | -3% | -9 | + | + | ||
| 28 | Лента ао | 1.71% | 1175 | -0.47% | 29.97 | 12:15:54 | +6.9% | -1.7% | 136.40 | 1.34 | +404% | +31 | + | + | ||
| 29 | Европлан | 1.59% | 680.3 | -2.19% | 38.74 | 12:15:54 | +11.3% | -4.7% | 81.31 | 0.80 | +123% | +8 | + | + | ||
| 30 | ОГК-2 ао | 0.62% | 0.3346 | -2.99% | 15.70 | 12:15:54 | +15.6% | -2.6% | 45.51 | 0.45 | +305% | +26 | + | + | ||
| 31 | Ростел -ао | 6.5% | 63.3 | -3.64% | 107.19 | 12:15:54 | +14.4% | -3.8% | 219.45 | 2.16 | +215% | +16 | + | + | ||
| 32 | Самолет ао | 0.74% | 979 | -4.11% | 1 205.43 | 12:15:55 | +6.0% | -4.9% | 60.04 | 0.59 | +254% | +7 | + | + | ||
| 33 | Аптеки36и6 | 0.83% | 11.562 | -5.09% | 58.85 | 12:15:55 | +14.4% | +0.6% | 88.07 | 0.87 | -43% | -27 | + | + | ||
| 34 | БСП ао | 4.1% | 367.15 | -1.83% | 123.67 | 12:15:56 | +15.0% | +0.0% | 168.93 | 1.66 | +145% | +17 | + | + | ||
| 35 | Мечел ао | 1.68% | 103.29 | -3.04% | 1 420.01 | 12:15:56 | +23.9% | +1.9% | 58.66 | 0.58 | +133% | + | + | |||
| 36 | МКПАО "ВК" | 3.68% | 303.8 | -2.82% | 481.93 | 12:15:56 | +14.1% | -1.4% | 69.09 | 0.68 | +39% | -9 | + | + | ||
| 37 | Россети | 2.68% | 0.0775 | -2.2% | 115.62 | 12:15:57 | +8.7% | 0.0% | 163.84 | 1.61 | +66% | +1 | + | + | ||
| 38 | РуссНфт ао | 1.45% | 116.15 | -3.21% | 503.78 | 12:15:57 | +13.0% | -1.3% | 34.09 | 0.34 | +150% | +7 | + | + | ||
| 39 | М.видео | 0.46% | 88.4 | -2.43% | 39.58 | 12:15:57 | +4.4% | -4.9% | 15.87 | 0.16 | +60% | -1 | + | + | ||
| 40 | Аэрофлот | 7.01% | 58.52 | -1.89% | 1 133.76 | 12:15:57 | +14.1% | -0.6% | 232.58 | 2.29 | +344% | +11 | + | + | ||
| 41 | ТМК ао | 1.04% | 101.66 | -2.75% | 66.58 | 12:15:57 | +7.1% | -0.6% | 106.69 | 1.05 | +275% | +24 | + | + | ||
| 42 | Мечел ап | 1.17% | 111.85 | -7.1% | 560.37 | 12:15:58 | +31.2% | -6.6% | 58.66 | 0.58 | +365% | +23 | + | + | ||
| 43 | Россети Ур | 0.56% | 0.402 | +8.88% | 197.64 | 12:15:58 | +38.6% | +17.0% | 34.74 | 0.34 | +244% | +15 | + | + | ||
| 44 | ЮГК | 2.51% | 0.7538 | -1.1% | 231.77 | 12:15:58 | +17.2% | +0.7% | 167.89 | 1.65 | +56% | -3 | + | + | ||
| 45 | Хэдхантер | 6.68% | 3532 | -2.13% | 377.88 | 12:15:58 | -18.1% | -4.5% | 166.94 | 1.64 | +281% | +13 | + | + | ||
| 46 | ЕвроТранс | 0.67% | 115.95 | -1.99% | 257.07 | 12:15:58 | +19.4% | -2.4% | 18.40 | 0.18 | +100% | +3 | + | + | ||
| 47 | Система ао | 4.25% | 14.58 | -2.92% | 1 124.23 | 12:15:58 | +18.1% | -4.0% | 140.75 | 1.38 | +237% | +6 | + | + |