№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Юнипро ао | 2.19% | 1.843 | +1.88% | 162.12 | 23:44:02 | +6.7% | +1.0% | 116.32 | 1.14 | + | + | ||||
2 | ЮГК | 2.51% | 0.7618 | +2.49% | 465.25 | 23:44:34 | +18.5% | +1.8% | 169.80 | 1.67 | + | + | ||||
3 | ЭсЭфАй ао | 2.23% | 1368 | +1.14% | 249.81 | 23:44:56 | -3.9% | -0.7% | 68.95 | 0.68 | + | + | ||||
4 | ЭЛ5Энер ао | 0.6% | 0.5314 | +1.64% | 21.85 | 23:44:26 | +10.9% | +3.1% | 18.80 | 0.18 | + | + | ||||
5 | Хэдхантер | 6.68% | 3605 | +0.17% | 275.68 | 23:44:38 | -16.4% | -2.5% | 170.29 | 1.67 | + | + | ||||
6 | ТМК ао | 1.04% | 104.58 | +2.57% | 98.31 | 23:44:58 | +10.1% | +2.2% | 109.98 | 1.08 | + | + | ||||
7 | ТГК-1 | 0.67% | 0.00768 | +2.56% | 65.64 | 23:44:15 | +26.2% | +0.4% | 29.60 | 0.29 | + | + | ||||
8 | Совкомфлот | 3.73% | 94.52 | +1.61% | 128.18 | 23:44:15 | +9.4% | -4.2% | 224.53 | 2.21 | + | + | ||||
9 | Система ао | 4.25% | 15.029 | +0.01% | 725.75 | 23:44:53 | +21.7% | -1.1% | 144.93 | 1.43 | + | + | ||||
10 | Селигдар | 1.63% | 42.79 | +2.17% | 98.88 | 23:44:26 | +14.6% | +2.0% | 44.06 | 0.43 | + | + | ||||
11 | Сегежа | 0.67% | 1.293 | +1.57% | 94.18 | 23:44:59 | -4.0% | -0.5% | 20.24 | 0.20 | + | + | ||||
12 | Самолет ао | 0.74% | 1019.5 | +3.35% | 1 601.40 | 23:44:59 | +10.3% | -1.0% | 62.87 | 0.62 | + | + | ||||
13 | РуссНфт ао | 1.45% | 119.85 | +4.13% | 754.82 | 23:44:55 | +16.6% | +1.8% | 35.29 | 0.35 | + | + | ||||
14 | РСетиЦП ао | 1.1% | 0.3491 | +2.44% | 49.04 | 18:46:56 | +5.1% | +1.0% | 39.34 | 0.39 | + | + | ||||
15 | РСетиМР ао | 0.87% | 1.21 | +4.9% | 36.48 | 18:45:19 | +9.4% | +4.0% | 58.94 | 0.58 | + | + | ||||
16 | Ростел -ап | 1.23% | 57.35 | +1.59% | 51.54 | 23:43:18 | +16.0% | +2.5% | 227.70 | 2.24 | + | + | ||||
17 | Ростел -ао | 6.5% | 65.71 | +1.48% | 163.38 | 23:44:16 | +18.8% | -0.1% | 227.70 | 2.24 | + | + | ||||
18 | РоссЦентр | 0.6% | 0.487 | +4.24% | 40.70 | 18:48:40 | +10.3% | +2.0% | 20.56 | 0.20 | + | + | ||||
19 | Россети Ур | 0.56% | 0.3692 | +5.73% | 125.70 | 18:49:12 | +27.3% | +7.5% | 32.28 | 0.32 | + | + | ||||
20 | Россети | 2.68% | 0.0791 | +3.34% | 188.85 | 23:44:59 | +10.9% | +2.0% | 167.47 | 1.65 | + | + | ||||
21 | Ренессанс | 2.39% | 111.36 | +1.42% | 33.78 | 18:49:01 | +13.9% | +0.8% | 62.02 | 0.61 | + | + | ||||
22 | Распадская | 1.3% | 270.25 | +2.58% | 59.51 | 23:42:43 | +5.7% | +3.8% | 180.31 | 1.77 | + | + | ||||
23 | ПРОМОМЕД | 0.84% | 379.5 | -4.65% | 131.18 | 18:49:50 | +20.1% | +6.8% | 80.64 | 0.79 | + | + | ||||
24 | ОГК-2 ао | 0.62% | 0.3449 | +3.85% | 35.25 | 23:44:55 | +19.1% | +0.4% | 46.98 | 0.46 | + | + | ||||
25 | НоваБев ао | 1.17% | 521 | +3.58% | 265.84 | 23:44:55 | -11.8% | +1.0% | 65.85 | 0.65 | + | + | ||||
26 | МТС Банк | 0.87% | 1303.5 | +1.64% | 37.89 | 18:47:18 | +13.7% | -0.6% | 45.14 | 0.44 | + | + | ||||
27 | МКПАО ЮМГ | 1.71% | 790.4 | -1.74% | 33.37 | 18:46:42 | +11.4% | +4.4% | 71.14 | 0.70 | + | + | ||||
28 | МКПАО "ВК" | 3.68% | 313 | +4.26% | 778.33 | 23:44:48 | +17.6% | +1.6% | 71.23 | 0.70 | + | + | ||||
29 | МКБ ао | 7.79% | 10.179 | -0.11% | 17.26 | 23:44:33 | +25.5% | +0.5% | 340.35 | 3.35 | + | + | ||||
30 | Мечел ап | 1.17% | 120.9 | +3.33% | 443.49 | 23:44:58 | +41.8% | +1.0% | 61.05 | 0.60 | + | + | ||||
31 | Мечел ао | 1.68% | 106.61 | +2.51% | 2 238.44 | 23:44:59 | +27.9% | +5.1% | 61.05 | 0.60 | + | + | ||||
32 | М.видео | 0.46% | 90.7 | +1.8% | 61.77 | 23:44:50 | +7.1% | -2.5% | 16.29 | 0.16 | + | + | ||||
33 | ЛСР ао | 1.56% | 816.2 | +0.72% | 20.67 | 18:48:35 | +12.5% | -2.3% | 84.09 | 0.83 | + | + | ||||
34 | Лента ао | 1.71% | 1180.5 | +1.37% | 39.38 | 18:45:05 | +7.4% | -1.2% | 136.92 | 1.35 | + | + | ||||
35 | ИНАРКТИКА | 1.59% | 611 | +2% | 31.09 | 23:44:14 | +8.0% | +1.2% | 53.78 | 0.53 | + | + | ||||
36 | ЕвроТранс | 0.67% | 118.3 | -0.34% | 423.56 | 18:48:56 | +21.8% | -0.4% | 18.83 | 0.19 | + | + | ||||
37 | Европлан | 1.59% | 696.9 | +2.21% | 74.60 | 23:43:42 | +14.0% | -2.4% | 83.46 | 0.82 | + | + | ||||
38 | ДВМП ао | 1.79% | 56.9 | -2.1% | 376.29 | 23:44:40 | +31.8% | -3.1% | 167.96 | 1.65 | + | + | ||||
39 | ВИ.ру | 0.85% | 95.15 | -0.89% | 105.07 | 18:49:59 | +23.8% | +12.2% | 47.58 | 0.47 | + | + | ||||
40 | БСП ао | 4.1% | 373.8 | +2.69% | 202.79 | 23:44:01 | +17.0% | +1.9% | 172.16 | 1.69 | + | + | ||||
41 | Аэрофлот | 7.01% | 59.67 | +1.15% | 626.88 | 23:44:27 | +16.3% | +1.4% | 237.15 | 2.33 | + | + | ||||
42 | Астра ао | 2.15% | 489.9 | +3.62% | 224.63 | 23:44:07 | +10.6% | +3.6% | 102.99 | 1.01 | + | + | ||||
43 | Аптеки36и6 | 0.83% | 12.182 | -2.01% | 158.38 | 18:49:39 | +20.5% | +5.9% | 92.95 | 0.91 | + | + | ||||
44 | MDMG-ао | 2.55% | 941.6 | +0.13% | 114.23 | 18:49:26 | +11.3% | +4.7% | 70.74 | 0.70 | + | + | ||||
45 | iСофтлайн | 1.07% | 121.28 | +2.23% | 114.75 | 23:43:56 | +11.6% | +2.0% | 48.47 | 0.48 | + | + | ||||
46 | iПозитив | 4.37% | 2069.4 | +2.44% | 594.51 | 23:43:16 | +3.7% | +3.0% | 136.44 | 1.34 | + | + | ||||
47 | +МосЭнерго | 2.52% | 2.368 | +1.72% | 31.48 | 23:44:00 | +8.9% | +1.1% | 94.21 | 0.93 | + | + |