Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети Ур | 0.56% | 0.3868 | +4.77% | 268.34 | 17:38:15 | +33.4% | +12.6% | 33.82 | 0.33 | +132% | +16 | + | + | ||
| 2 | Мечел ап | 1.17% | 112.7 | -6.4% | 1 144.75 | 17:38:53 | +32.2% | -5.8% | 58.10 | 0.57 | +274% | +19 | + | + | ||
| 3 | ДВМП ао | 1.79% | 55.43 | -2.6% | 265.80 | 17:38:11 | +28.4% | -5.6% | 163.23 | 1.60 | -14% | -12 | + | + | ||
| 4 | Мечел ао | 1.68% | 102.76 | -3.54% | 2 814.21 | 17:38:49 | +23.3% | +1.3% | 58.10 | 0.57 | +81% | -3 | + | + | ||
| 5 | ТГК-1 | 0.67% | 0.007446 | -3.05% | 34.99 | 17:38:33 | +22.4% | -2.6% | 28.71 | 0.28 | -39% | -23 | + | + | ||
| 6 | МКБ ао | 7.79% | 9.763 | -4.11% | 117.61 | 17:38:58 | +20.4% | -3.6% | 325.94 | 3.19 | +720% | +58 | + | + | ||
| 7 | ЕвроТранс | 0.67% | 116.2 | -1.78% | 374.58 | 17:38:26 | +19.7% | -2.2% | 18.46 | 0.18 | +0% | -11 | + | + | ||
| 8 | ЮГК | 2.51% | 0.7651 | +0.38% | 467.63 | 17:38:53 | +19.0% | +2.2% | 170.65 | 1.67 | +24% | -7 | + | + | ||
| 9 | Система ао | 4.25% | 14.664 | -2.36% | 1 817.74 | 17:38:13 | +18.8% | -3.5% | 141.48 | 1.38 | +202% | +5 | + | + | ||
| 10 | ВИ.ру | 0.85% | 90.6 | -4.78% | 59.85 | 17:38:55 | +17.9% | +6.8% | 45.53 | 0.45 | -40% | -15 | + | + | ||
| 11 | Аэрофлот | 7.01% | 58.96 | -1.16% | 1 837.51 | 17:38:52 | +15.0% | +0.2% | 233.58 | 2.28 | +264% | +13 | + | + | ||
| 12 | Ростел -ао | 6.5% | 63.29 | -3.65% | 314.99 | 17:38:58 | +14.4% | -3.8% | 219.08 | 2.14 | +123% | +13 | + | + | ||
| 13 | Аптеки36и6 | 0.83% | 11.558 | -5.12% | 70.59 | 17:38:51 | +14.3% | +0.5% | 88.09 | 0.86 | -53% | -23 | + | + | ||
| 14 | РуссНфт ао | 1.45% | 117.45 | -2.12% | 1 009.56 | 17:38:54 | +14.3% | -0.2% | 34.50 | 0.34 | +111% | +1 | + | + | ||
| 15 | МКПАО "ВК" | 3.68% | 304 | -2.75% | 884.34 | 17:38:47 | +14.2% | -1.4% | 69.18 | 0.68 | +55% | -10 | + | + | ||
| 16 | Ростел -ап | 1.23% | 55.8 | -2.87% | 59.62 | 17:38:21 | +12.8% | -0.3% | 219.08 | 2.14 | +44% | +3 | + | + | ||
| 17 | МТС Банк | 0.87% | 1292 | -0.88% | 49.27 | 17:38:28 | +12.7% | -1.5% | 44.72 | 0.44 | +50% | +6 | + | + | ||
| 18 | БСП ао | 4.1% | 359.36 | -3.91% | 383.11 | 17:38:55 | +12.5% | -2.1% | 165.00 | 1.61 | +191% | +18 | + | + | ||
| 19 | ОГК-2 ао | 0.62% | 0.325 | -5.77% | 71.23 | 17:38:47 | +12.3% | -5.4% | 44.24 | 0.43 | +177% | +35 | + | + | ||
| 20 | Европлан | 1.59% | 684 | -1.65% | 74.72 | 17:38:41 | +11.9% | -4.2% | 81.68 | 0.80 | +35% | +5 | + | + | ||
| 21 | Селигдар | 1.63% | 41.71 | -2.5% | 71.11 | 17:38:46 | +11.7% | -0.5% | 42.83 | 0.42 | -9% | -4 | + | + | ||
| 22 | ПРОМОМЕД | 0.84% | 352.85 | -7.02% | 64.51 | 17:38:49 | +11.6% | -0.7% | 75.80 | 0.74 | -49% | -22 | + | + | ||
| 23 | ЛСР ао | 1.56% | 798.4 | -2.18% | 49.63 | 17:38:54 | +10.1% | -4.4% | 81.95 | 0.80 | +148% | +26 | + | + | ||
| 24 | РСетиМР ао | 0.87% | 1.2175 | +0.62% | 20.32 | 17:38:14 | +10.1% | +4.6% | 59.30 | 0.58 | -39% | -20 | + | + | ||
| 25 | MDMG-ао | 2.55% | 931 | -1.13% | 117.92 | 17:38:31 | +10.0% | +3.5% | 69.96 | 0.68 | +8% | +2 | + | + | ||
| 26 | Ренессанс | 2.39% | 106.86 | -4.04% | 128.70 | 17:38:49 | +9.3% | -3.3% | 59.52 | 0.58 | +314% | +39 | + | + | ||
| 27 | Россети | 2.68% | 0.07756 | -2.12% | 209.59 | 17:38:58 | +8.7% | +0.1% | 163.24 | 1.60 | +45% | +3 | + | + | ||
| 28 | РоссЦентр | 0.6% | 0.4794 | -1.56% | 33.97 | 17:38:51 | +8.6% | +0.4% | 20.23 | 0.20 | -9% | -13 | + | + | ||
| 29 | Астра ао | 2.15% | 477.15 | -2.71% | 176.41 | 17:38:18 | +7.7% | +1.0% | 100.21 | 0.98 | +9% | -5 | + | + | ||
| 30 | ЭЛ5Энер ао | 0.6% | 0.515 | -3.09% | 26.08 | 17:37:33 | +7.5% | 0.0% | 18.15 | 0.18 | +82% | +16 | + | + | ||
| 31 | Самолет ао | 0.74% | 990 | -3.04% | 2 549.50 | 17:38:52 | +7.1% | -3.8% | 60.78 | 0.59 | +118% | -1 | + | + | ||
| 32 | МКПАО ЮМГ | 1.71% | 760 | -3.85% | 39.37 | 17:38:44 | +7.1% | +0.4% | 68.45 | 0.67 | +38% | +6 | + | + | ||
| 33 | +МосЭнерго | 2.52% | 2.3285 | -1.75% | 16.42 | 17:33:44 | +7.1% | -0.6% | 92.32 | 0.90 | +8% | -1 | + | + | ||
| 34 | iСофтлайн | 1.07% | 115.76 | -4.47% | 93.29 | 17:38:58 | +6.5% | -2.6% | 46.37 | 0.45 | +4% | +1 | + | + | ||
| 35 | ТМК ао | 1.04% | 100.68 | -3.69% | 132.47 | 17:38:07 | +6.0% | -1.6% | 105.87 | 1.04 | +109% | +17 | + | + | ||
| 36 | М.видео | 0.46% | 89.7 | -0.99% | 91.04 | 17:38:44 | +5.9% | -3.5% | 16.09 | 0.16 | +106% | +16 | + | + | ||
| 37 | Лента ао | 1.71% | 1159.5 | -1.78% | 48.78 | 17:38:39 | +5.5% | -3.0% | 134.48 | 1.31 | +34% | -2 | + | + | ||
| 38 | ИНАРКТИКА | 1.59% | 596.5 | -2.53% | 39.03 | 17:38:46 | +5.4% | -1.2% | 52.42 | 0.51 | +67% | +14 | + | + | ||
| 39 | Совкомфлот | 3.73% | 90.74 | -4.02% | 277.76 | 17:38:20 | +5.0% | -8.0% | 215.15 | 2.10 | +160% | +21 | + | + | ||
| 40 | Юнипро ао | 2.19% | 1.811 | -1.84% | 139.20 | 17:37:52 | +4.9% | -0.7% | 114.12 | 1.12 | +24% | +5 | + | + | ||
| 41 | РСетиЦП ао | 1.1% | 0.3413 | -2.23% | 57.77 | 17:36:49 | +2.7% | -1.2% | 38.49 | 0.38 | +28% | + | + | |||
| 42 | Распадская | 1.3% | 262.4 | -3.12% | 51.82 | 17:37:22 | +2.6% | +0.7% | 174.86 | 1.71 | +47% | +2 | + | + | ||
| 43 | iПозитив | 4.37% | 2012 | -2.67% | 388.36 | 17:38:53 | +0.8% | +0.1% | 132.99 | 1.30 | -27% | -18 | + | + | ||
| 44 | ЭсЭфАй ао | 2.23% | 1353.8 | -1.36% | 117.52 | 17:38:55 | -4.9% | -1.7% | 67.97 | 0.66 | -22% | -12 | + | + | ||
| 45 | Сегежа | 0.67% | 1.272 | -1.4% | 90.46 | 17:38:58 | -5.6% | -2.1% | 19.96 | 0.20 | +37% | +4 | + | + | ||
| 46 | НоваБев ао | 1.17% | 512 | -1.73% | 186.45 | 17:38:49 | -13.4% | -0.8% | 64.84 | 0.63 | +16% | -3 | + | + | ||
| 47 | Хэдхантер | 6.68% | 3538 | -1.97% | 744.30 | 17:38:57 | -18.0% | -4.3% | 166.94 | 1.63 | +248% | +14 | + | + |