Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ДВМП ао | 1.47% | 86.44 | -0.52% | 282.99 | 18:37:43 | -8.4% | +9.6% | 254.96 | 2.77 | +41% | +3 | + | + | ||
| 2 | ЕвроТранс | 0.53% | 230.15 | -1.43% | 975.96 | 18:37:56 | -8.0% | -14.4% | 36.45 | 0.40 | +7% | +2 | + | + | ||
| 3 | ЭсЭфАй ао | 1.21% | 1644.8 | -1.85% | 530.72 | 18:37:59 | -7.3% | +207.1% | 183.09 | 1.99 | -56% | -19 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.5% | 0.6264 | -0.7% | 51.44 | 18:37:44 | -5.1% | -5.8% | 22.13 | 0.24 | -69% | -42 | + | + | ||
| 5 | МКБ ао | 3.78% | 7.436 | -1.48% | 64.53 | 18:37:46 | -4.4% | -7.3% | 247.95 | 2.69 | -12% | -10 | + | + | ||
| 6 | Мечел ап | 1.73% | 293.35 | -0.36% | 284.60 | 18:37:02 | -4.1% | -20.7% | 152.27 | 1.65 | -52% | -16 | + | + | ||
| 7 | Мечел ао | 3.37% | 268.07 | -0.1% | 940.49 | 18:37:58 | -3.8% | -13.9% | 152.27 | 1.65 | -14% | -2 | + | + | ||
| 8 | Аптеки36и6 | 0.46% | 14.128 | -0.72% | 61.39 | 18:37:45 | -3.2% | -0.6% | 107.82 | 1.17 | +186% | +28 | + | + | ||
| 9 | МКПАО "ВК" | 4.56% | 596.4 | -1% | 387.01 | 18:37:56 | -3.1% | +6.2% | 135.59 | 1.47 | -40% | -12 | + | + | ||
| 10 | ОГК-2 ао | 0.85% | 0.559 | -1.29% | 55.86 | 18:37:40 | -1.1% | +1.9% | 61.82 | 0.67 | +33% | + | + | |||
| 11 | М.видео | 0.6% | 198.6 | +0.3% | 73.20 | 18:36:34 | -0.8% | +21.1% | 35.74 | 0.39 | -58% | -32 | + | + | ||
| 12 | ИНАРКТИКА | 0.95% | 902.5 | +0.11% | 76.56 | 18:37:55 | -0.2% | +5.9% | 79.35 | 0.86 | +93% | +14 | + | + | ||
| 13 | +МосЭнерго | 1.96% | 3.4195 | -0.83% | 80.76 | 18:35:35 | +0.2% | +10.7% | 135.35 | 1.47 | +132% | +19 | + | + | ||
| 14 | Распадская | 1.33% | 400.4 | +0.28% | 280.06 | 18:37:12 | +0.8% | -7.5% | 266.56 | 2.90 | +89% | +14 | + | + | ||
| 15 | НоваБев ао | 1.6% | 5947 | -0.85% | 358.95 | 18:37:53 | +1.3% | +10.8% | 93.93 | 1.02 | -20% | -9 | + | + | ||
| 16 | ТМК ао | 0.99% | 221.02 | -0.55% | 352.71 | 18:37:50 | +1.9% | +12.1% | 228.43 | 2.48 | +29% | -1 | + | + | ||
| 17 | Сегежа | 1.07% | 3.805 | -0.26% | 235.24 | 18:37:31 | +2.4% | +1.8% | 59.64 | 0.65 | -72% | -31 | + | + | ||
| 18 | МКПАО ЮМГ | 2.78% | 977.9 | -1.28% | 206.60 | 18:37:33 | +2.5% | +23.5% | 87.75 | 0.95 | +309% | +33 | + | + | ||
| 19 | Ростел -ао | 6.55% | 97.38 | -0.41% | 243.46 | 18:37:59 | +3.1% | +42.5% | 337.34 | 3.67 | -5% | -7 | + | + | ||
| 20 | FIXP-гдр | 5.04% | 306 | -3.44% | 439.00 | 18:37:58 | +3.5% | +8.6% | 260.10 | 2.83 | +763% | +51 | + | + | ||
| 21 | Совкомфлот | 3.68% | 135.21 | -0.17% | 381.43 | 18:37:59 | +4.5% | -6.8% | 320.86 | 3.49 | -5% | -6 | + | + | ||
| 22 | ТГК-1 | 0.5% | 0.009722 | +1% | 79.19 | 18:37:57 | +5.2% | +10.8% | 37.46 | 0.41 | -36% | -14 | + | + | ||
| 23 | РоссЦентр | 0.61% | 0.603 | -0.85% | 21.52 | 18:35:02 | +5.2% | +7.2% | 25.52 | 0.28 | +44% | +21 | + | + | ||
| 24 | Ренессанс | 1.16% | 106 | -1.27% | 71.77 | 18:37:48 | +5.6% | +12.1% | 58.87 | 0.64 | -52% | -27 | + | + | ||
| 25 | Селигдар | 1.39% | 74.9 | -0.6% | 154.89 | 18:37:56 | +5.7% | +17.5% | 77.01 | 0.84 | -0% | -9 | + | + | ||
| 26 | РСетиМР ао | 0.5% | 1.409 | -0.98% | 28.49 | 18:37:26 | +6.2% | +10.6% | 68.58 | 0.75 | +15% | +4 | + | + | ||
| 27 | Россети | 3.29% | 0.1245 | +3.41% | 865.52 | 18:37:58 | +7.9% | +13.5% | 263.80 | 2.87 | +509% | +41 | + | + | ||
| 28 | Самолет ао | 1.66% | 3775 | +0.51% | 1 563.31 | 18:37:56 | +8.3% | -3.1% | 233.32 | 2.54 | +324% | +28 | + | + | ||
| 29 | РСетиЦП ао | 0.79% | 0.3581 | -0.42% | 53.48 | 18:36:16 | +8.6% | +15.2% | 40.38 | 0.44 | +163% | +26 | + | + | ||
| 30 | Юнипро ао | 1.56% | 2.21 | +1.94% | 492.70 | 18:37:57 | +8.8% | +10.6% | 139.21 | 1.51 | +324% | +36 | + | + | ||
| 31 | БСП ао | 3.36% | 334.62 | -0.86% | 464.13 | 18:37:56 | +8.9% | +55.2% | 155.48 | 1.69 | -63% | -24 | + | + | ||
| 32 | iПозитив | 1.81% | 2970.8 | +1.32% | 843.36 | 18:37:57 | +9.1% | +48.2% | 196.35 | 2.13 | -17% | -6 | + | + | ||
| 33 | MDMG-гдр | 1.8% | 1094.9 | +3.6% | 120.64 | 18:37:56 | +10.0% | +41.2% | 82.25 | 0.89 | +156% | +23 | + | + | ||
| 34 | Ростел -ап | 0.89% | 87.8 | +0.46% | 69.49 | 18:37:24 | +10.4% | +39.9% | 337.34 | 3.67 | +41% | +5 | + | + | ||
| 35 | AGRO-гдр | 3.78% | 1573.6 | +0.43% | 703.41 | 18:37:33 | +11.6% | +16.6% | 211.75 | 2.30 | -65% | -23 | + | + | ||
| 36 | ETLN-гдр | 1.46% | 105.28 | +0.98% | 103.51 | 18:37:54 | +15.7% | +26.3% | 40.38 | 0.44 | -47% | -23 | + | + | ||
| 37 | GLTR-гдр | 4.82% | 821.45 | -0.26% | 228.89 | 18:37:58 | +18.4% | +29.1% | 146.77 | 1.60 | -19% | -12 | + | + | ||
| 38 | ЛСР ао | 2.06% | 1113.4 | 0% | 274.95 | 18:37:53 | +18.8% | +71.3% | 114.84 | 1.25 | -49% | -18 | + | + | ||
| 39 | ЮГК | 0.86% | 0.9577 | +2.1% | 1 009.93 | 18:37:54 | +19.1% | +49.9% | 203.89 | 2.22 | -66% | -19 | + | + | ||
| 40 | iHHRU-адр | 10.9% | 4904 | -0.57% | 99.43 | 18:37:53 | +22.3% | +66.2% | 246.76 | 2.68 | -54% | -28 | + | + | ||
| 41 | Система ао | 5.79% | 25.716 | -0.63% | 2 195.61 | 18:37:59 | +23.5% | +60.5% | 248.29 | 2.70 | -11% | -2 | + | + | ||
| 42 | РуссНфт ао | 0.72% | 226.8 | +0.4% | 1 951.28 | 18:37:57 | +23.9% | +71.4% | 66.65 | 0.72 | +47% | +8 | + | + | ||
| 43 | Аэрофлот | 3.57% | 52.04 | +3.89% | 2 022.14 | 18:37:59 | +28.2% | +49.0% | 207.30 | 2.25 | +317% | +30 | + | + | ||
| 44 | Лента ао | 1.72% | 1121.5 | +12.37% | 421.19 | 18:37:55 | +40.5% | +67.3% | 129.90 | 1.41 | +2574% | +97 | + | + |