Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 15:18:48 Россети ао 2.84% 1.4135 -1.04% 193.91 -9.9% -19.7% 285.15 3.75 -38% -7 + +
2 15:16:47 РуссНфт ао 0.63% 167.6 -0.12% 12.43 -8.1% -28.1% 49.35 0.65 -10% -3 + +
3 15:18:58 Аэрофлот 4.12% 64.22 -1.92% 1 482.27 -7.7% -10.1% 156.84 2.06 +136% +10 + +
4 15:18:50 Лента др 2.87% 239.2 -0.46% 27.65 -6.6% -9.0% -7% + +
5 15:18:32 GLTR-гдр 4.32% 487.5 -0.82% 101.27 -3.6% +7.1% +55% +5 + +
6 15:18:54 Совкомфлот 3.98% 89.5 -0.44% 97.62 -1.8% -0.8% 212.68 2.80 +53% +5 + +
7 15:18:14 Юнипро ао 2.66% 2.884 +0.14% 36.14 -1.6% +3.1% 181.64 2.39 -64% -15 + +
8 15:03:24 ВСМПО-АВСМ 2.96% 24680 +0.73% 3.28 -1.6% +18.3% 284.55 3.74 -74% -57 + +
9 15:18:11 М.видео 1.46% 706.2 +1.25% 82.61 -1.6% -1.2% 127.11 1.67 -58% -12 + +
10 15:18:52 AGRO-гдр 2.96% 896.6 +1.2% 80.50 -1.1% +7.8% -41% -9 + +
11 15:18:36 РСетиМР ао 0.53% 1.1805 -0.25% 4.96 -1.0% -15.3% 57.50 0.76 +10% +13 + +
12 15:18:53 Ростел -ао 7.69% 107.32 -0.11% 140.01 -0.8% +10.9% 372.03 4.89 +17% -1 + +
13 15:18:06 ЭнелРос ао 0.8% 0.7975 -0.06% 32.72 -0.6% -11.4% 28.21 0.37 -72% -18 + +
14 15:18:49 Ростел -ап 1% 91.3 -0.81% 19.53 -0.2% +6.7% 372.03 4.89 -11% + +
15 15:17:50 ФСК ЕЭС ао 3.72% 0.2123 -0.8% 94.73 -0.2% -5.1% 270.87 3.56 +10% -1 + +
16 15:18:58 РусГидро 3.94% 0.8187 -0.46% 173.05 +1.0% +4.4% 359.73 4.73 +123% +11 + +
17 15:18:44 Селигдар 1.11% 44.84 -0.53% 4.46 +1.1% -1.5% 44.12 0.58 -66% -34 + +
18 15:18:25 ЛСР ао 4.28% 847.4 -1.14% 44.95 +1.6% -2.7% 87.39 1.15 -2% -2 + +
19 15:18:55 Система ао 9.01% 35.047 -2.44% 1 632.57 +2.0% +21.7% 338.14 4.45 +98% +7 + +
20 15:18:25 Аптеки36и6 0.74% 13.816 -0.07% 1.61 +2.1% -1.0% 104.89 1.38 -24% -16 + +
21 15:05:16 МРСК ЦП 0.7% 0.2559 +1.43% 23.62 +2.2% +1.0% 28.84 0.38 +527% +71 + +
22 15:14:10 Акрон 1.74% 6162 +0.06% 3.91 +2.9% +3.7% 249.85 3.29 -58% -32 + +
23 15:18:56 МРСК Центр 0.51% 0.3908 -0.1% 2.39 +2.9% -2.8% 16.52 0.22 -42% -31 + +
24 15:16:12 +МосЭнерго 1.23% 2.265 +0.22% 16.47 +3.9% +9.2% 90.03 1.18 +117% +27 + +
25 15:18:49 ETLN-гдр 2.68% 127.3 -0.93% 13.59 +3.9% +2.2% -60% -21 + +
26 15:18:37 ОГК-2 ао 1.58% 0.8289 +0.59% 30.95 +5.5% +13.2% 91.37 1.20 -31% -8 + +
27 15:18:33 Petropavl 4.38% 29.32 +1.77% 250.19 +8.1% -5.9% 116.07 1.53 -20% -4 + +
28 15:18:51 ТГК-1 0.8% 0.01228 +2.68% 22.68 +8.7% +9.1% 47.12 0.62 -40% -12 + +
29 15:18:57 Мечел ап 0.76% 81.35 +3.17% 70.30 +9.0% +5.6% 44.33 0.58 +145% +17 + +
30 15:18:46 ДетскийМир 8.15% 153.44 +0.45% 193.71 +13.4% +13.1% 113.66 1.50 +62% +5 + +
31 15:18:49 MDMG-гдр 1.63% 580.95 -0.27% 2.97 +13.8% +27.0% -49% -35 + +
32 15:18:44 Мечел ао 1.61% 79.06 +2.68% 321.54 +15.4% -0.1% 44.33 0.58 +31% +4 + +
33 15:17:56 Распадская 1.63% 222.48 -1.99% 149.37 +22.6% +42.1% 151.73 2.00 -67% -18 + +
34 15:18:56 ПИК ао 10.97% 953 -1.78% 146.34 +26.7% +59.2% 628.86 8.27 -23% -4 + +