Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ап | 0.91% | 79.15 | -0.75% | 84.20 | 18:45:09 | -7.9% | +26.1% | 326.14 | 3.66 | -20% | -12 | + | + | ||
| 2 | Ростел -ао | 7.14% | 94.29 | +0.84% | 702.66 | 18:45:18 | -10.4% | +38.0% | 326.14 | 3.66 | -9% | +1 | + | + | ||
| 3 | Совкомфлот | 3.59% | 118.6 | -2.99% | 806.77 | 18:45:16 | -11.5% | -18.3% | 281.67 | 3.16 | -10% | +1 | + | + | ||
| 4 | МКБ ао | 4.5% | 7.691 | +4.02% | 416.35 | 18:45:09 | +5.9% | -4.1% | 257.11 | 2.89 | +465% | +31 | + | + | ||
| 5 | Аэрофлот | 5.01% | 63.23 | -1.16% | 1 176.68 | 18:45:17 | +9.0% | +81.0% | 251.39 | 2.82 | -26% | -7 | + | + | ||
| 6 | iHHRU-адр | 9.5% | 4994 | 0% | 108.71 | 18:45:15 | -1.6% | +69.2% | 251.29 | 2.82 | +23% | +2 | + | + | ||
| 7 | Распадская | 1.35% | 364.15 | -2.88% | 72.32 | 18:45:06 | -9.9% | -15.9% | 242.43 | 2.72 | +14% | -4 | + | + | ||
| 8 | Система ао | 6.07% | 23.96 | -0.79% | 1 305.87 | 18:45:00 | -14.0% | +49.6% | 231.21 | 2.60 | +40% | +8 | + | + | ||
| 9 | Россети | 3.18% | 0.10492 | +0.52% | 106.30 | 18:45:20 | -8.9% | -4.3% | 221.74 | 2.49 | +1% | -8 | + | + | ||
| 10 | ТМК ао | 1.31% | 198.66 | -0.33% | 57.81 | 18:45:00 | -9.3% | +0.8% | 205.24 | 2.31 | -64% | -29 | + | + | ||
| 11 | ДВМП ао | 1.28% | 68.02 | -0.72% | 124.77 | 18:45:07 | -13.6% | -13.8% | 200.74 | 2.26 | -21% | -10 | + | + | ||
| 12 | iПозитив | 3.34% | 3030 | -0.47% | 423.89 | 18:45:14 | -1.4% | +51.2% | 199.98 | 2.25 | +4% | + | + | |||
| 13 | AGRO-гдр | 3.75% | 1377 | -1.94% | 87.84 | 18:45:17 | -3.9% | +2.0% | 187.64 | 2.11 | -6% | -7 | + | + | ||
| 14 | Самолет ао | 1.47% | 2995 | -1.5% | 244.50 | 18:45:24 | -14.4% | -23.1% | 184.43 | 2.07 | +30% | -1 | + | + | ||
| 15 | ЮГК | 0.87% | 0.86 | -0.35% | 1 047.62 | 18:45:46 | -14.0% | +34.6% | 183.03 | 2.06 | +3% | +2 | + | + | ||
| 16 | БСП ао | 4.14% | 375.37 | +3.24% | 875.27 | 18:45:15 | +1.5% | +74.1% | 172.78 | 1.94 | +133% | +19 | + | + | ||
| 17 | ЭсЭфАй ао | 0.93% | 1167.4 | -3.2% | 300.23 | 18:45:42 | -13.4% | +118.0% | 130.33 | 1.46 | -26% | -8 | + | + | ||
| 18 | +МосЭнерго | 2.03% | 3.21 | +2.23% | 69.04 | 18:45:24 | -4.3% | +3.9% | 127.60 | 1.43 | +29% | + | + | |||
| 19 | Лента ао | 2.12% | 1095 | -2.23% | 36.76 | 18:45:17 | -2.8% | +63.3% | 127.00 | 1.43 | +5% | -7 | + | + | ||
| 20 | Мечел ап | 1.51% | 229.8 | -0.95% | 161.27 | 18:45:02 | -4.3% | -37.9% | 124.49 | 1.40 | -53% | -15 | + | + | ||
| 21 | Мечел ао | 3.14% | 222.47 | -0.67% | 411.54 | 18:45:23 | -3.5% | -28.6% | 124.49 | 1.40 | -62% | -19 | + | + | ||
| 22 | Астра ао | 1.47% | 585.2 | -1.48% | 202.22 | 18:45:29 | -5.0% | +17.0% | 122.89 | 1.38 | +66% | +3 | + | + | ||
| 23 | Юнипро ао | 1.54% | 1.911 | -1.34% | 100.53 | 18:45:16 | -6.1% | -4.4% | 120.49 | 1.35 | -2% | -6 | + | + | ||
| 24 | GLTR-гдр | 5.28% | 665 | -2.92% | 129.18 | 18:45:20 | -13.9% | +4.5% | 118.86 | 1.34 | +39% | +3 | + | + | ||
| 25 | МКПАО "ВК" | 4.27% | 501.4 | -1.84% | 571.81 | 18:45:38 | -14.7% | -10.7% | 114.26 | 1.28 | -4% | -1 | + | + | ||
| 26 | Европлан | 1.18% | 947.8 | +0.67% | 148.24 | 18:45:34 | -6.8% | 113.74 | 1.28 | -2% | -6 | + | + | |||
| 27 | Аптеки36и6 | 0.43% | 11.7 | -0.68% | 9.36 | 18:45:29 | -7.0% | -17.7% | 89.28 | 1.00 | +37% | +9 | + | + | ||
| 28 | НоваБев ао | 1.69% | 5585 | +0.29% | 170.72 | 18:45:23 | -1.6% | +4.1% | 88.24 | 0.99 | -35% | -11 | + | + | ||
| 29 | ЛСР ао | 1.57% | 764.6 | -0.36% | 124.77 | 18:45:21 | -4.9% | +17.6% | 78.78 | 0.88 | +22% | -3 | + | + | ||
| 30 | МТС Банк | 0.77% | 2146 | +0.05% | 60.86 | 18:45:31 | -14.2% | 74.31 | 0.83 | -1% | -5 | + | + | |||
| 31 | ИНАРКТИКА | 1.03% | 817 | -0.37% | 38.62 | 18:45:24 | -7.1% | -4.1% | 71.80 | 0.81 | +46% | +5 | + | + | ||
| 32 | Селигдар | 1.38% | 67.06 | -3.86% | 292.55 | 18:45:23 | -6.3% | +5.2% | 69.07 | 0.78 | +377% | +27 | + | + | ||
| 33 | МКПАО ЮМГ | 1.4% | 723.1 | -2.35% | 15.91 | 18:45:15 | -9.6% | -8.7% | 65.08 | 0.73 | +112% | +13 | + | + | ||
| 34 | MDMG-ао | 1.62% | 848 | +0.74% | 400.13 | 18:45:28 | -20.9% | +9.4% | 63.71 | 0.72 | +79% | +7 | + | + | ||
| 35 | РСетиМР ао | 0.49% | 1.2675 | -1.17% | 19.77 | 18:45:02 | -6.5% | -0.5% | 61.74 | 0.69 | +18% | -1 | + | + | ||
| 36 | РуссНфт ао | 1.17% | 192.2 | -1.99% | 810.98 | 18:45:36 | -8.7% | +45.3% | 56.53 | 0.64 | +61% | +10 | + | + | ||
| 37 | Ренессанс | 1.11% | 96.46 | -3.29% | 60.86 | 18:45:36 | -9.3% | +2.0% | 53.72 | 0.60 | +95% | +9 | + | + | ||
| 38 | ОГК-2 ао | 0.79% | 0.4728 | -0.98% | 20.72 | 18:45:18 | -11.2% | -13.8% | 52.22 | 0.59 | -18% | -9 | + | + | ||
| 39 | Сегежа | 0.92% | 2.946 | -1.93% | 375.98 | 18:45:03 | -11.9% | -21.1% | 46.22 | 0.52 | +47% | +3 | + | + | ||
| 40 | РСетиЦП ао | 0.85% | 0.349 | +0.26% | 61.39 | 18:45:26 | -1.9% | +12.3% | 39.33 | 0.44 | +13% | -2 | + | + | ||
| 41 | ETLN-гдр | 1.29% | 82.7 | -3.61% | 46.96 | 18:45:04 | -12.1% | -0.8% | 31.73 | 0.36 | +379% | +34 | + | + | ||
| 42 | ТГК-1 | 0.47% | 0.008082 | -1.05% | 12.26 | 18:45:35 | -11.1% | -7.9% | 31.15 | 0.35 | -8% | -3 | + | + | ||
| 43 | М.видео | 0.58% | 169.4 | -0.82% | 35.75 | 18:45:11 | -1.9% | +3.3% | 30.45 | 0.34 | -20% | -14 | + | + | ||
| 44 | ЕвроТранс | 0.41% | 163.3 | -1.45% | 331.28 | 18:45:14 | -26.7% | -39.3% | 25.99 | 0.29 | -15% | -4 | + | + | ||
| 45 | РоссЦентр | 0.64% | 0.577 | -0.1% | 12.72 | 18:38:52 | -1.4% | +2.6% | 24.36 | 0.27 | -7% | -3 | + | + | ||
| 46 | ЭЛ5Энер ао | 0.5% | 0.5728 | -0.07% | 15.38 | 18:39:52 | -5.3% | -13.9% | 20.26 | 0.23 | -2% | -4 | + | + |