Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 7.79% | 9.764 | -4.1% | 114.96 | 17:24:56 | +20.4% | -3.6% | 326.37 | 3.21 | +702% | +58 | + | + | ||
| 2 | Аэрофлот | 7.01% | 58.77 | -1.48% | 1 808.00 | 17:24:49 | +14.6% | -0.1% | 234.41 | 2.31 | +267% | +12 | + | + | ||
| 3 | Ростел -ап | 1.23% | 55.8 | -2.87% | 58.99 | 17:24:31 | +12.8% | -0.3% | 219.47 | 2.16 | +44% | +3 | + | + | ||
| 4 | Ростел -ао | 6.5% | 63.1 | -3.94% | 313.39 | 17:24:53 | +14.1% | -4.1% | 219.47 | 2.16 | +127% | +13 | + | + | ||
| 5 | Совкомфлот | 3.73% | 90.54 | -4.23% | 276.00 | 17:24:56 | +4.8% | -8.2% | 215.51 | 2.12 | +163% | +21 | + | + | ||
| 6 | Распадская | 1.3% | 262.75 | -2.99% | 51.76 | 17:23:16 | +2.7% | +0.9% | 174.69 | 1.72 | +51% | +2 | + | + | ||
| 7 | ЮГК | 2.51% | 0.7648 | +0.34% | 462.39 | 17:24:55 | +18.9% | +2.2% | 170.45 | 1.68 | +24% | -7 | + | + | ||
| 8 | Хэдхантер | 6.68% | 3541 | -1.88% | 740.83 | 17:24:59 | -17.9% | -4.2% | 166.94 | 1.64 | +260% | +16 | + | + | ||
| 9 | БСП ао | 4.1% | 359.83 | -3.79% | 377.16 | 17:24:59 | +12.7% | -2.0% | 165.47 | 1.63 | +189% | +18 | + | + | ||
| 10 | Россети | 2.68% | 0.07754 | -2.15% | 207.21 | 17:24:46 | +8.7% | +0.0% | 163.92 | 1.61 | +46% | +3 | + | + | ||
| 11 | ДВМП ао | 1.79% | 55.42 | -2.62% | 263.57 | 17:24:47 | +28.3% | -5.7% | 163.59 | 1.61 | -14% | -13 | + | + | ||
| 12 | Система ао | 4.25% | 14.658 | -2.4% | 1 808.17 | 17:24:19 | +18.7% | -3.5% | 141.51 | 1.39 | +206% | +7 | + | + | ||
| 13 | Лента ао | 1.71% | 1157.5 | -1.95% | 48.72 | 17:24:48 | +5.3% | -3.1% | 134.48 | 1.32 | +37% | -2 | + | + | ||
| 14 | iПозитив | 4.37% | 2012.2 | -2.66% | 384.82 | 17:24:17 | +0.8% | +0.1% | 132.79 | 1.31 | -28% | -20 | + | + | ||
| 15 | Юнипро ао | 2.19% | 1.811 | -1.84% | 138.80 | 17:24:16 | +4.9% | -0.7% | 114.18 | 1.12 | +25% | +5 | + | + | ||
| 16 | ТМК ао | 1.04% | 100.72 | -3.65% | 132.05 | 17:24:47 | +6.1% | -1.5% | 105.92 | 1.04 | +112% | +17 | + | + | ||
| 17 | Астра ао | 2.15% | 476.7 | -2.8% | 176.14 | 17:24:08 | +7.6% | +0.9% | 100.20 | 0.99 | +10% | -5 | + | + | ||
| 18 | +МосЭнерго | 2.52% | 2.32 | -2.11% | 16.36 | 17:17:35 | +6.7% | -0.9% | 92.56 | 0.91 | +8% | -1 | + | + | ||
| 19 | Аптеки36и6 | 0.83% | 11.538 | -5.29% | 69.20 | 17:24:35 | +14.1% | +0.3% | 88.19 | 0.87 | -54% | -22 | + | + | ||
| 20 | ЛСР ао | 1.56% | 797.4 | -2.3% | 48.99 | 17:24:38 | +10.0% | -4.5% | 82.26 | 0.81 | +148% | +25 | + | + | ||
| 21 | Европлан | 1.59% | 683.9 | -1.67% | 73.91 | 17:24:51 | +11.9% | -4.2% | 82.08 | 0.81 | +49% | +9 | + | + | ||
| 22 | ПРОМОМЕД | 0.84% | 352.7 | -7.06% | 63.95 | 17:24:19 | +11.6% | -0.7% | 74.98 | 0.74 | -49% | -22 | + | + | ||
| 23 | MDMG-ао | 2.55% | 930.3 | -1.2% | 117.07 | 17:24:29 | +10.0% | +3.5% | 69.94 | 0.69 | +9% | +2 | + | + | ||
| 24 | МКПАО "ВК" | 3.68% | 304.2 | -2.69% | 879.85 | 17:24:42 | +14.3% | -1.3% | 69.27 | 0.68 | +54% | -10 | + | + | ||
| 25 | МКПАО ЮМГ | 1.71% | 761.5 | -3.66% | 38.37 | 17:24:53 | +7.3% | +0.6% | 68.40 | 0.67 | +35% | +4 | + | + | ||
| 26 | ЭсЭфАй ао | 2.23% | 1352.8 | -1.43% | 116.77 | 17:24:51 | -5.0% | -1.8% | 68.01 | 0.67 | -22% | -10 | + | + | ||
| 27 | НоваБев ао | 1.17% | 512 | -1.73% | 182.19 | 17:24:46 | -13.4% | -0.8% | 64.72 | 0.64 | +16% | -3 | + | + | ||
| 28 | Самолет ао | 0.74% | 989.5 | -3.09% | 2 540.87 | 17:24:57 | +7.1% | -3.9% | 60.96 | 0.60 | +118% | -2 | + | + | ||
| 29 | Ренессанс | 2.39% | 106.92 | -3.99% | 126.85 | 17:24:41 | +9.4% | -3.2% | 59.52 | 0.59 | +312% | +39 | + | + | ||
| 30 | РСетиМР ао | 0.87% | 1.2085 | -0.12% | 19.04 | 17:24:52 | +9.3% | +3.9% | 59.30 | 0.58 | -42% | -23 | + | + | ||
| 31 | Мечел ао | 1.68% | 102.65 | -3.64% | 2 791.71 | 17:24:58 | +23.1% | +1.2% | 58.41 | 0.57 | +81% | -3 | + | + | ||
| 32 | Мечел ап | 1.17% | 112.4 | -6.64% | 1 133.34 | 17:24:58 | +31.8% | -6.1% | 58.41 | 0.57 | +277% | +19 | + | + | ||
| 33 | ИНАРКТИКА | 1.59% | 597 | -2.45% | 38.63 | 17:22:28 | +5.5% | -1.2% | 52.42 | 0.52 | +67% | +15 | + | + | ||
| 34 | iСофтлайн | 1.07% | 116 | -4.27% | 89.98 | 17:24:55 | +6.7% | -2.4% | 46.30 | 0.46 | +1% | + | + | |||
| 35 | ВИ.ру | 0.85% | 90.6 | -4.78% | 59.44 | 17:24:55 | +17.9% | +6.8% | 45.30 | 0.45 | -40% | -15 | + | + | ||
| 36 | МТС Банк | 0.87% | 1290.5 | -1% | 49.16 | 17:24:19 | +12.6% | -1.6% | 44.74 | 0.44 | +56% | +7 | + | + | ||
| 37 | ОГК-2 ао | 0.62% | 0.3248 | -5.83% | 70.24 | 17:24:57 | +12.2% | -5.4% | 44.27 | 0.44 | +176% | +35 | + | + | ||
| 38 | Селигдар | 1.63% | 41.7 | -2.52% | 68.46 | 17:24:10 | +11.6% | -0.6% | 42.96 | 0.42 | -12% | -4 | + | + | ||
| 39 | РСетиЦП ао | 1.1% | 0.342 | -2.03% | 57.70 | 17:21:20 | +2.9% | -1.0% | 38.46 | 0.38 | +28% | -1 | + | + | ||
| 40 | РуссНфт ао | 1.45% | 118.05 | -1.63% | 987.24 | 17:24:50 | +14.8% | +0.3% | 34.54 | 0.34 | +107% | +1 | + | + | ||
| 41 | Россети Ур | 0.56% | 0.3882 | +5.15% | 266.94 | 17:23:51 | +33.9% | +13.0% | 33.82 | 0.33 | +139% | +16 | + | + | ||
| 42 | ТГК-1 | 0.67% | 0.007466 | -2.79% | 34.90 | 17:22:54 | +22.7% | -2.4% | 28.70 | 0.28 | -39% | -22 | + | + | ||
| 43 | РоссЦентр | 0.6% | 0.4798 | -1.48% | 33.94 | 17:24:55 | +8.7% | +0.5% | 20.24 | 0.20 | -8% | -13 | + | + | ||
| 44 | Сегежа | 0.67% | 1.27 | -1.55% | 89.67 | 17:24:56 | -5.7% | -2.2% | 19.96 | 0.20 | +38% | +4 | + | + | ||
| 45 | ЕвроТранс | 0.67% | 116.25 | -1.73% | 373.23 | 17:24:58 | +19.7% | -2.1% | 18.49 | 0.18 | +1% | -10 | + | + | ||
| 46 | ЭЛ5Энер ао | 0.6% | 0.514 | -3.27% | 26.05 | 17:24:57 | +7.3% | -0.2% | 18.22 | 0.18 | +83% | +16 | + | + | ||
| 47 | М.видео | 0.46% | 89.6 | -1.1% | 89.01 | 17:24:46 | +5.8% | -3.7% | 16.13 | 0.16 | +101% | +13 | + | + |