Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:11 ETLN-гдр 2.57% 124.62 +1.23% 53.72 +1.9% +0.1% +53% +6 + +
2 18:45:09 Лента др 2.88% 237 -1.62% 102.58 -8.3% -9.9% +146% +16 + +
3 18:45:07 GLTR-гдр 4.36% 492.8 -0.72% 177.96 -3.1% +8.3% +13% -1 + +
4 18:45:23 AGRO-гдр 3.1% 896 -3.45% 544.92 -0.4% +7.7% -22% -3 + +
5 18:36:34 MDMG-гдр 1.63% 589.15 +1.46% 11.36 +15.7% +28.8% +26% +5 + +
6 18:45:06 МРСК Центр 0.51% 0.3914 +0.2% 6.64 +1.5% -2.6% 16.52 0.21 +37% +21 + +
7 18:45:27 ЭнелРос ао 0.79% 0.7955 +1.02% 95.56 -3.2% -11.7% 28.14 0.37 +102% +8 + +
8 18:45:15 МРСК ЦП 0.7% 0.2518 -0.12% 2.86 -0.9% -0.6% 28.38 0.37 -65% -59 + +
9 18:45:04 Мечел ап 0.74% 76.15 +0.33% 23.17 -2.2% -1.2% 40.80 0.53 -49% -14 + +
10 18:45:17 Мечел ао 1.52% 72.62 -0.14% 207.79 +2.9% -8.2% 40.80 0.53 -40% -4 + +
11 18:39:38 Селигдар 1.1% 44.89 -0.04% 6.07 +4.2% -1.3% 44.11 0.57 -1% -1 + +
12 18:45:28 ТГК-1 0.83% 0.0121 -2.07% 61.74 +5.5% +7.5% 46.64 0.61 -24% -8 + +
13 18:45:09 РуссНфт ао 0.64% 170 0% 25.17 -11.6% -27.0% 50.00 0.65 -38% -7 + +
14 18:39:04 РСетиМР ао 0.53% 1.1905 -0.75% 2.55 -2.6% -14.5% 57.99 0.75 -58% -51 + +
15 18:45:10 ЛСР ао 4.24% 858.8 +1.39% 103.58 +1.2% -1.4% 88.48 1.15 +17% -2 + +
16 18:45:13 ОГК-2 ао 1.53% 0.8019 +0.82% 82.98 +0.3% +9.5% 88.56 1.15 +76% +6 + +
17 18:38:56 +МосЭнерго 1.24% 2.263 -0.7% 13.17 +3.0% +9.1% 89.95 1.17 -39% -18 + +
18 18:45:08 Аптеки36и6 0.74% 13.802 0% 3.68 +1.0% -1.1% 105.32 1.37 -6% + +
19 18:45:38 Petropavl 4.05% 27.1 +1.1% 220.38 -0.3% -13.0% 107.24 1.39 +125% +11 + +
20 18:45:13 ДетскийМир 8.13% 153.44 +0.08% 721.18 +12.5% +13.1% 113.39 1.47 +68% +5 + +
21 18:45:27 М.видео 1.48% 700 -1.17% 216.85 -5.0% -2.1% 125.84 1.63 -36% -1 + +
22 18:45:03 Распадская 1.45% 200 -1.22% 141.88 +6.0% +27.8% 136.57 1.77 +18% + +
23 18:45:15 Аэрофлот 4.15% 65.4 -0.61% 1 354.38 -7.8% -8.5% 159.87 2.08 +33% +6 + +
24 18:45:05 Юнипро ао 2.66% 2.876 -0.38% 84.82 -3.4% +2.8% 181.33 2.36 -47% -15 + +
25 18:45:03 Совкомфлот 4.01% 91.2 +0.76% 370.56 +0.0% +1.1% 216.60 2.81 +152% +13 + +
26 18:45:02 Акрон 1.75% 6178 +0.1% 11.17 +3.2% +4.0% 250.42 3.25 +30% +8 + +
27 18:45:03 ФСК ЕЭС ао 3.71% 0.21122 -0.81% 182.69 -2.1% -5.5% 269.23 3.50 -40% -4 + +
28 18:45:02 ВСМПО-АВСМ 3.06% 25020 -1.03% 10.76 0 +19.9% 288.47 3.75 +54% +12 + +
29 18:45:18 Россети ао 2.9% 1.449 -0.21% 190.81 -13.6% -17.7% 292.30 3.80 -56% -10 + +
30 18:45:02 Система ао 9.57% 36.735 -2.69% 2 513.53 +3.4% +27.6% 354.49 4.60 +31% +8 + +
31 18:45:29 РусГидро 3.97% 0.835 +0.68% 278.50 +3.1% +6.5% 366.81 4.76 -27% + +
32 18:45:28 Ростел -ап 0.99% 90.75 -0.27% 19.88 -0.8% +6.0% 372.47 4.84 +1% -6 + +
33 18:45:20 Ростел -ао 7.72% 107.66 0% 185.90 -0.7% +11.2% 372.47 4.84 +46% +3 + +
34 18:45:09 ПИК ао 10.77% 949.2 -2.15% 227.43 +31.4% +58.6% 626.94 8.14 -28% +2 + +