Информация
Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:03:57 | Система ао | 8.8% | 31.41 | -1.23% | 1 483.75 | +14.2% | +9.1% | 304.74 | 4.15 | +258% | +7 | + | + | ||
| 2 | 12:03:57 | ДетскийМир | 8.37% | 137.14 | -0.61% | 392.50 | +1.9% | +1.1% | 101.76 | 1.39 | +98% | -2 | + | + | ||
| 3 | 12:03:58 | Ростел -ао | 7.93% | 101 | -0.48% | 377.28 | +7.7% | +4.4% | 352.13 | 4.80 | +99% | -1 | + | + | ||
| 4 | 12:03:58 | Аэрофлот | 7.33% | 72.3 | -1.93% | 438.00 | +6.2% | +1.2% | 177.42 | 2.42 | +51% | -5 | + | + | ||
| 5 | 12:03:57 | GLTR-гдр | 5.02% | 515.55 | -2.36% | 44.42 | +16.9% | +13.3% | +29% | -1 | + | + | ||||
| 6 | 12:03:58 | Petropavl | 4.98% | 31.87 | -1.64% | 70.25 | +2.0% | +2.3% | 125.90 | 1.72 | -11% | -4 | + | + | ||
| 7 | 12:03:52 | ПИК ао | 4.6% | 644.1 | +0.12% | 65.93 | +12.2% | +7.6% | 426.15 | 5.81 | -60% | -14 | + | + | ||
| 8 | 12:03:46 | ЛСР ао | 4.31% | 918.6 | -0.69% | 25.94 | +7.7% | +5.5% | 94.75 | 1.29 | -32% | -11 | + | + | ||
| 9 | 12:03:57 | Совкомфлот | 4.06% | 91.18 | -0.48% | 44.26 | -1.5% | +1.1% | 216.53 | 2.95 | +61% | +1 | + | + | ||
| 10 | 12:03:58 | ФСК ЕЭС ао | 4% | 0.21908 | -1.4% | 129.13 | +5.5% | -2.0% | 279.15 | 3.80 | +151% | +7 | + | + | ||
| 11 | 12:03:58 | РусГидро | 3.74% | 0.7999 | -0.88% | 359.43 | +5.1% | +2.0% | 352.00 | 4.80 | +171% | +3 | + | + | ||
| 12 | 12:03:56 | Россети ао | 3.37% | 1.6755 | -1.85% | 124.19 | 0.0% | -4.8% | 337.98 | 4.61 | +44% | + | + | |||
| 13 | 12:03:57 | Лента др | 3.23% | 259.5 | -1.82% | 49.85 | +6.1% | -1.3% | +235% | +13 | + | + | ||||
| 14 | 12:03:55 | AGRO-гдр | 3.05% | 867.6 | -2.63% | 76.38 | +6.5% | +4.3% | +65% | +3 | + | + | ||||
| 15 | 12:03:56 | ETLN-гдр | 2.82% | 131.98 | -0.08% | 13.86 | +6.5% | +6.0% | +23% | -3 | + | + | ||||
| 16 | 12:03:57 | Юнипро ао | 2.71% | 2.906 | -2.74% | 151.52 | +8.1% | +3.9% | 183.28 | 2.50 | +126% | +5 | + | + | ||
| 17 | 12:01:18 | ВСМПО-АВСМ | 2.61% | 20980 | -0.94% | 5.05 | +3.6% | +0.6% | 242.35 | 3.30 | +141% | +17 | + | + | ||
| 18 | 12:03:59 | Мечел ао | 1.98% | 75.77 | -5.01% | 229.57 | +24.9% | -4.3% | 42.34 | 0.58 | +139% | +3 | + | + | ||
| 19 | 12:03:19 | Акрон | 1.73% | 5954 | -0.53% | 2.97 | -0.7% | +0.2% | 241.34 | 3.29 | +276% | +43 | + | + | ||
| 20 | 12:03:10 | М.видео | 1.55% | 720.3 | -0.79% | 24.10 | +2.4% | +0.7% | 129.07 | 1.76 | +25% | -7 | + | + | ||
| 21 | 12:03:44 | ОГК-2 ао | 1.49% | 0.781 | -0.46% | 54.53 | +10.8% | +6.7% | 85.78 | 1.17 | +88% | +4 | + | + | ||
| 22 | 12:03:49 | MDMG-гдр | 1.44% | 493 | -1.78% | 10.96 | +9.2% | +7.8% | -71% | -31 | + | + | ||||
| 23 | 12:02:18 | +МосЭнерго | 1.2% | 2.1755 | -2.4% | 11.53 | +6.9% | +4.9% | 86.77 | 1.18 | +37% | -2 | + | + | ||
| 24 | 12:03:19 | Распадская | 1.15% | 157.24 | -0.17% | 15.67 | +2.6% | +0.5% | 107.22 | 1.46 | +2% | -7 | + | + | ||
| 25 | 12:00:48 | Селигдар | 1.14% | 45.37 | 0% | 2.95 | -3.2% | -0.3% | 44.33 | 0.60 | +129% | +19 | + | + | ||
| 26 | 12:03:41 | Ростел -ап | 1.06% | 89.85 | +0.06% | 53.83 | +7.5% | +5.0% | 352.13 | 4.80 | +107% | +6 | + | + | ||
| 27 | 12:03:35 | РуссНфт ао | 0.98% | 251.6 | -1.41% | 10.03 | +10.3% | +8.0% | 73.94 | 1.01 | -6% | -11 | + | + | ||
| 28 | 12:03:57 | ЭнелРос ао | 0.92% | 0.917 | -0.54% | 31.26 | +1.3% | +1.8% | 32.40 | 0.44 | +205% | +17 | + | + | ||
| 29 | 12:03:57 | ТГК-1 | 0.77% | 0.011542 | -0.77% | 12.04 | +6.2% | +2.5% | 44.58 | 0.61 | +176% | +16 | + | + | ||
| 30 | 12:03:56 | Мечел ап | 0.76% | 75.7 | -1.82% | 24.24 | +7.5% | -1.8% | 42.34 | 0.58 | +168% | +12 | + | + | ||
| 31 | 12:03:43 | МРСК ЦП | 0.68% | 0.2441 | -1.17% | 7.06 | +4.4% | -3.6% | 27.66 | 0.38 | +92% | +10 | + | + | ||
| 32 | 12:03:54 | РСетиМР ао | 0.66% | 1.466 | -2.56% | 5.90 | +10.9% | +5.2% | 71.14 | 0.97 | -45% | -25 | + | + | ||
| 33 | 12:03:36 | Аптеки36и6 | 0.65% | 13.492 | +0.24% | 5.89 | -0.4% | -3.3% | 102.92 | 1.40 | +489% | +53 | + | + | ||
| 34 | 12:03:22 | МРСК Центр | 0.51% | 0.383 | -1.79% | 3.82 | +4.0% | -4.7% | 16.14 | 0.22 | +297% | +41 | + | + | ||
| 35 | 12:03:44 | ТМК ао | 0.38% | 61.04 | -0.33% | 7.26 | +0.1% | -0.8% | 63.12 | 0.86 | +60% | +3 | + | + |
