Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 10.84% | 4909 | -0.47% | 99.81 | 18:45:29 | +19.5% | +66.4% | 247.01 | 2.68 | -54% | -28 | + | + | ||
| 2 | Ростел -ао | 6.5% | 97.15 | -0.64% | 245.92 | 18:45:05 | +2.3% | +42.2% | 337.34 | 3.67 | -4% | -7 | + | + | ||
| 3 | Система ао | 5.78% | 25.73 | -0.57% | 2 211.54 | 18:45:43 | +18.0% | +60.6% | 248.29 | 2.70 | -11% | -2 | + | + | ||
| 4 | FIXP-гдр | 4.88% | 306.4 | -3.31% | 441.20 | 18:45:32 | +3.4% | +8.8% | 260.10 | 2.83 | +767% | +51 | + | + | ||
| 5 | GLTR-гдр | 4.81% | 820.45 | -0.38% | 230.32 | 18:45:41 | +18.5% | +28.9% | 146.98 | 1.60 | -18% | -12 | + | + | ||
| 6 | МКПАО "ВК" | 4.48% | 595 | -1.23% | 401.39 | 18:45:14 | -3.2% | +6.0% | 135.59 | 1.47 | -38% | -11 | + | + | ||
| 7 | AGRO-гдр | 3.79% | 1566.2 | -0.04% | 707.77 | 18:45:05 | +10.5% | +16.0% | 211.35 | 2.30 | -65% | -23 | + | + | ||
| 8 | МКБ ао | 3.74% | 7.417 | -1.74% | 74.23 | 18:45:01 | -4.4% | -7.6% | 247.95 | 2.69 | +1% | -8 | + | + | ||
| 9 | Аэрофлот | 3.71% | 52.14 | +4.09% | 2 033.65 | 18:45:14 | +26.2% | +49.3% | 207.30 | 2.25 | +320% | +30 | + | + | ||
| 10 | Совкомфлот | 3.68% | 135.1 | -0.25% | 383.35 | 18:45:40 | +5.1% | -6.9% | 320.86 | 3.49 | -4% | -6 | + | + | ||
| 11 | Россети | 3.4% | 0.12482 | +3.67% | 876.56 | 18:45:38 | +8.8% | +13.8% | 263.80 | 2.87 | +516% | +41 | + | + | ||
| 12 | Мечел ао | 3.37% | 268 | -0.12% | 941.92 | 18:45:29 | -3.0% | -13.9% | 152.27 | 1.65 | -14% | -2 | + | + | ||
| 13 | БСП ао | 3.32% | 334.07 | -1.02% | 469.23 | 18:45:27 | +8.4% | +54.9% | 155.48 | 1.69 | -63% | -24 | + | + | ||
| 14 | МКПАО ЮМГ | 2.73% | 975 | -1.57% | 207.00 | 18:45:10 | +3.6% | +23.2% | 87.75 | 0.95 | +309% | +33 | + | + | ||
| 15 | ЛСР ао | 2.06% | 1114.6 | +0.11% | 281.73 | 18:45:25 | +19.8% | +71.5% | 114.84 | 1.25 | -48% | -17 | + | + | ||
| 16 | +МосЭнерго | 1.94% | 3.405 | -1.25% | 81.95 | 18:45:06 | +1.8% | +10.2% | 135.35 | 1.47 | +135% | +19 | + | + | ||
| 17 | Лента ао | 1.93% | 1120 | +12.22% | 423.85 | 18:45:45 | +32.2% | +67.0% | 129.90 | 1.41 | +2591% | +97 | + | + | ||
| 18 | MDMG-гдр | 1.86% | 1095 | +3.6% | 121.20 | 18:45:43 | +12.5% | +41.2% | 82.25 | 0.89 | +158% | +23 | + | + | ||
| 19 | iПозитив | 1.83% | 2975 | +1.47% | 845.36 | 18:45:08 | +9.4% | +48.5% | 196.35 | 2.13 | -16% | -6 | + | + | ||
| 20 | Мечел ап | 1.72% | 293.4 | -0.34% | 285.48 | 18:45:07 | -3.6% | -20.7% | 152.27 | 1.65 | -52% | -16 | + | + | ||
| 21 | Самолет ао | 1.67% | 3789 | +0.88% | 1 575.57 | 18:45:30 | +5.6% | -2.8% | 233.32 | 2.54 | +328% | +28 | + | + | ||
| 22 | НоваБев ао | 1.6% | 5945 | -0.88% | 359.21 | 18:45:04 | +1.9% | +10.8% | 93.93 | 1.02 | -20% | -10 | + | + | ||
| 23 | Юнипро ао | 1.6% | 2.208 | +1.85% | 494.35 | 18:45:11 | +8.6% | +10.5% | 139.21 | 1.51 | +325% | +36 | + | + | ||
| 24 | ETLN-гдр | 1.47% | 105.06 | +0.77% | 104.23 | 18:45:45 | +16.1% | +26.0% | 40.28 | 0.44 | -47% | -23 | + | + | ||
| 25 | ДВМП ао | 1.46% | 86.39 | -0.58% | 283.24 | 18:45:03 | -7.8% | +9.5% | 254.96 | 2.77 | +41% | +3 | + | + | ||
| 26 | Селигдар | 1.38% | 74.77 | -0.77% | 156.04 | 18:45:25 | +3.3% | +17.3% | 77.01 | 0.84 | +1% | -9 | + | + | ||
| 27 | Распадская | 1.34% | 400.4 | +0.28% | 280.27 | 18:45:14 | +0.5% | -7.5% | 266.56 | 2.90 | +90% | +13 | + | + | ||
| 28 | ЭсЭфАй ао | 1.18% | 1640 | -2.14% | 537.16 | 18:45:12 | -15.9% | +206.2% | 183.09 | 1.99 | -56% | -19 | + | + | ||
| 29 | Ренессанс | 1.14% | 105.7 | -1.55% | 75.07 | 18:45:16 | +5.3% | +11.8% | 58.87 | 0.64 | -50% | -26 | + | + | ||
| 30 | Сегежа | 1.07% | 3.801 | -0.37% | 236.50 | 18:45:45 | +3.0% | +1.7% | 59.64 | 0.65 | -72% | -31 | + | + | ||
| 31 | ТМК ао | 0.98% | 221.1 | -0.51% | 352.82 | 18:45:37 | +2.2% | +12.1% | 228.43 | 2.48 | +29% | -1 | + | + | ||
| 32 | ИНАРКТИКА | 0.95% | 903 | +0.17% | 76.65 | 18:45:20 | -0.3% | +6.0% | 79.35 | 0.86 | +94% | +14 | + | + | ||
| 33 | Ростел -ап | 0.89% | 87.8 | +0.46% | 69.58 | 18:45:09 | +9.7% | +39.9% | 337.34 | 3.67 | +41% | +4 | + | + | ||
| 34 | ЮГК | 0.88% | 0.958 | +2.13% | 1 013.82 | 18:45:43 | +19.6% | +49.9% | 203.89 | 2.22 | -66% | -20 | + | + | ||
| 35 | ОГК-2 ао | 0.84% | 0.5598 | -1.15% | 56.19 | 18:38:36 | -0.5% | +2.0% | 61.82 | 0.67 | +33% | + | + | |||
| 36 | РСетиЦП ао | 0.78% | 0.3583 | -0.36% | 53.58 | 18:45:12 | +7.6% | +15.3% | 40.38 | 0.44 | +163% | +26 | + | + | ||
| 37 | РуссНфт ао | 0.72% | 226.6 | +0.31% | 1 956.45 | 18:45:35 | +22.4% | +71.3% | 66.65 | 0.72 | +47% | +8 | + | + | ||
| 38 | М.видео | 0.61% | 198.8 | +0.4% | 73.23 | 18:45:07 | -0.3% | +21.2% | 35.74 | 0.39 | -58% | -34 | + | + | ||
| 39 | РоссЦентр | 0.6% | 0.6046 | -0.59% | 21.93 | 18:45:07 | +4.9% | +7.5% | 25.52 | 0.28 | +47% | +21 | + | + | ||
| 40 | ЕвроТранс | 0.52% | 229 | -1.93% | 989.95 | 18:45:43 | -7.6% | -14.9% | 36.45 | 0.40 | +8% | +2 | + | + | ||
| 41 | ТГК-1 | 0.51% | 0.00972 | +0.98% | 80.53 | 18:45:17 | +5.3% | +10.7% | 37.46 | 0.41 | -35% | -14 | + | + | ||
| 42 | ЭЛ5Энер ао | 0.49% | 0.6256 | -0.82% | 51.74 | 18:45:27 | -5.9% | -6.0% | 22.13 | 0.24 | -68% | -43 | + | + | ||
| 43 | РСетиМР ао | 0.49% | 1.408 | -1.05% | 28.57 | 18:45:29 | +4.8% | +10.5% | 68.58 | 0.75 | +15% | +4 | + | + | ||
| 44 | Аптеки36и6 | 0.46% | 14.13 | -0.7% | 61.90 | 18:45:15 | -2.7% | -0.6% | 107.82 | 1.17 | +188% | +28 | + | + |