Котировки
Информация
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
| № | Время | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:05 | Система ао | 9.69% | 12.606 | +0.85% | 336.77 | +12.7% | +57.6% | 121.65 | 1.91 | -28% | -5 | |||
| 2 | 18:45:50 | Аэрофлот | 8.36% | 102.64 | +0.73% | 325.45 | -5.5% | +1.4% | 113.99 | 1.79 | -40% | -7 | |||
| 3 | 18:45:28 | ПИК ао | 9.28% | 402 | +3.08% | 16.11 | +4.6% | +6.8% | 265.52 | 4.16 | -51% | -11 | |||
| 4 | 18:45:20 | Ростел -ао | 7.7% | 79.18 | +0.74% | 147.04 | -2.2% | +8.4% | 216.86 | 3.40 | +6% | -1 | |||
| 5 | 18:46:00 | Россети ао | 4.05% | 1.2401 | -0.96% | 225.45 | +11.8% | +59.9% | 249.84 | 3.91 | +50% | +2 | |||
| 6 | 18:45:58 | AGRO-гдр | 4.18% | 677.6 | -2.5% | 68.02 | -7.0% | -14.4% | +241% | +16 | |||||
| 7 | 18:38:10 | Лента др | 4.45% | 218 | +0.93% | 2.92 | -1.8% | +1.9% | -58% | -13 | |||||
| 8 | 18:45:10 | М.видео | 4.19% | 434 | +4.58% | 58.70 | -2.4% | +5.9% | 78.02 | 1.22 | -52% | -4 | |||
| 9 | 18:45:11 | Распадская | 4.41% | 123.98 | +0.11% | 51.89 | -5.0% | -3.9% | 87.18 | 1.37 | +111% | +10 | |||
| 10 | 18:45:16 | ТМК ао | 4.45% | 54.7 | -1.9% | 50.73 | +3.2% | +2.0% | 56.51 | 0.89 | +5% | +1 | |||
| 11 | 18:45:17 | Юнипро ао | 3.68% | 2.616 | -1.84% | 136.92 | -2.0% | +0.6% | 164.94 | 2.58 | +324% | +10 | |||
| 12 | 18:45:22 | ЛСР ао | 4.37% | 745.4 | -2.15% | 32.52 | +4.9% | +24.7% | 76.80 | 1.20 | +97% | +14 | |||
| 13 | 18:45:23 | Мечел ао | 3.14% | 67.02 | -1% | 49.93 | +8.8% | -8.8% | 40.83 | 0.64 | -53% | -6 | |||
| 14 | 18:45:25 | РусГидро | 4% | 0.5385 | -1.37% | 256.05 | -0.1% | +10.8% | 229.56 | 3.60 | -40% | -5 | |||
| 15 | 18:45:37 | ДетскийМир | 4.47% | 90.2 | +0.22% | 8.91 | +1.7% | -0.3% | 66.66 | 1.04 | -70% | -20 | |||
| 16 | 18:45:48 | ФСК ЕЭС ао | 3.99% | 0.185 | -0.54% | 181.75 | +9.2% | +24.9% | 235.81 | 3.69 | +15% | -2 | |||
| 17 | 18:45:22 | ОГК-2 ао | 2.87% | 0.5729 | +1.34% | 27.58 | +12.3% | +80.9% | 63.27 | 0.99 | -68% | -8 | |||
| 18 | 18:45:27 | МРСКВол | 0.73% | 0.09355 | +1.3% | 15.46 | +1.0% | -4.5% | 17.62 | 0.28 | +108% | +7 | |||
| 19 | 18:45:29 | ТГК-1 | 1.71% | 0.011858 | -0.25% | 20.94 | +11.7% | +48.4% | 45.70 | 0.72 | -21% | -1 | |||
| 20 | 18:45:16 | +МосЭнерго | 2.68% | 2.2795 | +1.51% | 18.34 | +0.4% | +9.9% | 90.61 | 1.42 | -17% | ||||
| 21 | 18:45:41 | Мечел ап | 1.75% | 93.2 | 0% | 15.57 | +0.5% | -7.1% | 40.83 | 0.64 | -17% | -1 | |||
| 22 | 18:45:10 | МРСК ЦП | 1.54% | 0.2571 | +0.51% | 24.95 | +3.0% | -3.0% | 28.97 | 0.45 | +243% | +16 | |||
| 23 | 18:45:52 | ЭнелРос ао | 1.62% | 0.932 | +1.03% | 15.45 | +2.6% | -9.8% | 32.97 | 0.52 | -9% | -1 | |||
| 24 | 18:45:01 | МРСК Центр | 0.78% | 0.2762 | -0.07% | 1.40 | +3.4% | -3.3% | 11.66 | 0.18 | +16% | ||||
| 25 | 18:45:58 | Ростел -ап | 1.06% | 61.95 | +0.16% | 4.32 | -0.6% | +2.6% | 216.86 | 3.40 | -54% | -10 | |||
| 26 | 18:37:46 | МОЭСК | 0.85% | 0.89 | +1.02% | 3.47 | +18.6% | +34.8% | 43.35 | 0.68 | +70% | +8 |