Лидеры роста и падения индекса ММВБ ср и мал капит-ии за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 12:03:57 Система ао 8.8% 31.41 -1.23% 1 483.75 +14.2% +9.1% 304.74 4.15 +258% +7 + +
2 12:03:57 ДетскийМир 8.37% 137.14 -0.61% 392.50 +1.9% +1.1% 101.76 1.39 +98% -2 + +
3 12:03:58 Ростел -ао 7.93% 101 -0.48% 377.28 +7.7% +4.4% 352.13 4.80 +99% -1 + +
4 12:03:58 Аэрофлот 7.33% 72.3 -1.93% 438.00 +6.2% +1.2% 177.42 2.42 +51% -5 + +
5 12:03:57 GLTR-гдр 5.02% 515.55 -2.36% 44.42 +16.9% +13.3% +29% -1 + +
6 12:03:58 Petropavl 4.98% 31.87 -1.64% 70.25 +2.0% +2.3% 125.90 1.72 -11% -4 + +
7 12:03:52 ПИК ао 4.6% 644.1 +0.12% 65.93 +12.2% +7.6% 426.15 5.81 -60% -14 + +
8 12:03:46 ЛСР ао 4.31% 918.6 -0.69% 25.94 +7.7% +5.5% 94.75 1.29 -32% -11 + +
9 12:03:57 Совкомфлот 4.06% 91.18 -0.48% 44.26 -1.5% +1.1% 216.53 2.95 +61% +1 + +
10 12:03:58 ФСК ЕЭС ао 4% 0.21908 -1.4% 129.13 +5.5% -2.0% 279.15 3.80 +151% +7 + +
11 12:03:58 РусГидро 3.74% 0.7999 -0.88% 359.43 +5.1% +2.0% 352.00 4.80 +171% +3 + +
12 12:03:56 Россети ао 3.37% 1.6755 -1.85% 124.19 0.0% -4.8% 337.98 4.61 +44% + +
13 12:03:57 Лента др 3.23% 259.5 -1.82% 49.85 +6.1% -1.3% +235% +13 + +
14 12:03:55 AGRO-гдр 3.05% 867.6 -2.63% 76.38 +6.5% +4.3% +65% +3 + +
15 12:03:56 ETLN-гдр 2.82% 131.98 -0.08% 13.86 +6.5% +6.0% +23% -3 + +
16 12:03:57 Юнипро ао 2.71% 2.906 -2.74% 151.52 +8.1% +3.9% 183.28 2.50 +126% +5 + +
17 12:01:18 ВСМПО-АВСМ 2.61% 20980 -0.94% 5.05 +3.6% +0.6% 242.35 3.30 +141% +17 + +
18 12:03:59 Мечел ао 1.98% 75.77 -5.01% 229.57 +24.9% -4.3% 42.34 0.58 +139% +3 + +
19 12:03:19 Акрон 1.73% 5954 -0.53% 2.97 -0.7% +0.2% 241.34 3.29 +276% +43 + +
20 12:03:10 М.видео 1.55% 720.3 -0.79% 24.10 +2.4% +0.7% 129.07 1.76 +25% -7 + +
21 12:03:44 ОГК-2 ао 1.49% 0.781 -0.46% 54.53 +10.8% +6.7% 85.78 1.17 +88% +4 + +
22 12:03:49 MDMG-гдр 1.44% 493 -1.78% 10.96 +9.2% +7.8% -71% -31 + +
23 12:02:18 +МосЭнерго 1.2% 2.1755 -2.4% 11.53 +6.9% +4.9% 86.77 1.18 +37% -2 + +
24 12:03:19 Распадская 1.15% 157.24 -0.17% 15.67 +2.6% +0.5% 107.22 1.46 +2% -7 + +
25 12:00:48 Селигдар 1.14% 45.37 0% 2.95 -3.2% -0.3% 44.33 0.60 +129% +19 + +
26 12:03:41 Ростел -ап 1.06% 89.85 +0.06% 53.83 +7.5% +5.0% 352.13 4.80 +107% +6 + +
27 12:03:35 РуссНфт ао 0.98% 251.6 -1.41% 10.03 +10.3% +8.0% 73.94 1.01 -6% -11 + +
28 12:03:57 ЭнелРос ао 0.92% 0.917 -0.54% 31.26 +1.3% +1.8% 32.40 0.44 +205% +17 + +
29 12:03:57 ТГК-1 0.77% 0.011542 -0.77% 12.04 +6.2% +2.5% 44.58 0.61 +176% +16 + +
30 12:03:56 Мечел ап 0.76% 75.7 -1.82% 24.24 +7.5% -1.8% 42.34 0.58 +168% +12 + +
31 12:03:43 МРСК ЦП 0.68% 0.2441 -1.17% 7.06 +4.4% -3.6% 27.66 0.38 +92% +10 + +
32 12:03:54 РСетиМР ао 0.66% 1.466 -2.56% 5.90 +10.9% +5.2% 71.14 0.97 -45% -25 + +
33 12:03:36 Аптеки36и6 0.65% 13.492 +0.24% 5.89 -0.4% -3.3% 102.92 1.40 +489% +53 + +
34 12:03:22 МРСК Центр 0.51% 0.383 -1.79% 3.82 +4.0% -4.7% 16.14 0.22 +297% +41 + +
35 12:03:44 ТМК ао 0.38% 61.04 -0.33% 7.26 +0.1% -0.8% 63.12 0.86 +60% +3 + +