A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 iСелкт1Р3R 1.7 26.7% 13.3% 15.8% A+ 0.0 66.32 2 37.5 1.52 84.20 14.02.25 18.08.23 14.08.26 - + +
    402 ЮниМетр01 1.7 45.1% 12.0% 15.8% - 9.86 12 5.3 1.06 75.98 11.12.24 09.09.19 03.08.26 23.05.23 + +
    403 СОЛСВЕТ1Р1 0.4 27.7% 15.2% 15.8% A 0.0 12.53 12 3.8 0.38 96.56 18.12.24 25.10.23 17.04.25 - + +
    404 ПушкПЗБО1 1.2 39.0% 14.0% 15.7% BB 22.69 4 4.0 0.60 88.92 10.02.25 14.02.22 09.02.26 - + +
    405 МГКЛ 1P2 2.6 14.9% 16.5% 15.7% BB 41.14 4 28.9 - 105.00 24.12.24 27.12.22 22.06.27 - + +
    406 ГЛОРАКС1Р1 0.3 36.2% 15.0% 15.7% BBB- 0.0 37.4 4 32.1 0.28 95.50 10.12.24 14.03.23 11.03.25 - + +
    407 ГрупПро1P2 0.9 30.6% 14.0% 15.7% BB- 11.51 12 10.7 0.85 89.20 29.11.24 10.11.22 25.10.25 - + +
    408 ВИС Ф БП04 1.8 28.5% 12.9% 15.7% A 0.0 32.16 4 2.5 1.57 82.20 19.02.25 30.06.23 25.08.26 - + +
    409 РЕСОЛизБ04 0.9 -14.1% 21.5% 15.7% AA- 107.21 2 15.9 - 137.28 01.05.25 12.11.15 30.10.25 02.11.24 + +
    410 ЛСР БО 1Р8 1.5 32.0% 12.8% 15.6% A 31.79 4 4.9 1.34 81.50 12.02.25 17.05.23 13.05.26 - + +
    411 Ростел2P14 1.3 23.1% 14.4% 15.6% AA+ 35.9 4 22.1 1.21 92.04 01.01.25 03.04.24 01.04.26 - + +
    412 СовкомБОП1 4.5 26.5% 15.0% 15.6% AA- 37.4 4 2.5 0.48 95.92 20.02.25 30.05.19 17.05.29 27.05.25 + +
    413 О'КЕЙ Б1Р5 8.5 38.0% 11.7% 15.6% A- 0.0 29.29 4 0.6 1.37 75.25 24.02.25 29.05.23 16.05.33 - + +
    414 АБЗ-1 1Р04 1.4 36.3% 13.7% 15.6% BBB+ 0.0 34.28 4 13.6 0.70 88.09 21.01.25 25.04.23 21.04.26 - + +
    415 ГТЛК 1P-07 8.1 30.7% 11.7% 15.6% AA- 0.0 29.17 4 15.1 1.84 74.98 10.01.25 19.01.18 31.12.32 13.01.27 + +
    416 РедСофт2P4 1.5 23.8% 14.0% 15.6% BBB- 0.1 34.9 4 31.5 1.35 90.00 06.12.24 09.06.23 05.06.26 - + +
    417 СолЛиз01 2.1 32.7% 14.5% 15.5% B+ 19.88 4 14.0 0.48 93.30 24.12.24 28.12.21 22.12.26 - + +
    418 ЕвроТранс2 1.2 31.1% 13.4% 15.5% A- 0.0 11.01 12 9.9 1.06 86.22 30.11.24 09.02.23 24.01.26 - + +
    419 СЭЗ 1P2 2.8 29.5% 10.7% 15.5% BBB 26.8 4 20.9 2.31 69.29 17.12.24 22.09.20 14.09.27 - + +
    420 ВСК 1P-03R 3.0 26.2% 11.3% 15.5% AA- 0.1 56.1 2 54.3 2.39 72.64 03.12.24 06.12.22 30.11.27 - + +
    421 ВЭББНКР 03 1.2 41.4% 12.0% 15.5% BB 9.86 12 3.0 1.12 77.46 18.12.24 31.08.22 11.02.26 - + +
    422 РСХБ 2Р14 1.8 22.4% 15.2% 15.4% AA 0.0 75.79 2 34.6 0.27 98.38 06.03.25 09.09.21 03.09.26 12.03.24 + +
    423 ГТЛК 2P-02 13.0 30.9% 11.7% 15.4% AA- 29.17 4 27.3 1.73 75.75 03.12.24 06.12.22 17.11.37 04.12.26 + +
    424 АЛЬФАБ2Р26 2.2 21.4% 13.8% 15.4% AA+ 34.41 4 2.7 1.93 89.36 19.02.25 21.02.24 17.02.27 - + +
    425 МОСМСП6 02 8.9 3.0% 15.6% 15.4% AAA 12.82 12 0.4 0.08 101.00 26.12.24 24.05.24 26.10.33 - + +
    426 ЭЛРЕШ 1Р1 1.6 31.6% 12.3% 15.4% BBB 30.67 4 17.2 1.44 79.72 06.01.25 10.07.23 06.07.26 - + +
    427 СибЭнМаш01 0.2 31.8% 15.0% 15.4% BBB- 37.4 4 5.3 0.21 97.26 13.02.25 17.02.22 13.02.25 - + +
    428 ГЛОРАКС 01 0.7 31.7% 14.0% 15.4% BBB- 34.9 4 3.5 0.70 90.82 17.02.25 22.08.22 18.08.25 - + +
    429 АРЕНЗА1Р02 1.6 38.0% 13.0% 15.4% BBB- 0.0 9.62 12 0.6 0.86 84.39 25.12.24 04.07.23 18.06.26 - + +
    430 РЖД-28 обл 3.3 25.1% 15.0% 15.4% AAA 74.79 2 26.3 0.32 97.35 25.03.25 09.04.13 21.03.28 29.03.24 + +
    431 АЛЬФА БО40 8.3 22.6% 13.2% 15.4% AA+ 66.18 2 33.3 1.94 85.72 26.02.25 21.02.18 04.03.33 03.03.27 + +
    432 ГПБ001P17P 5.7 20.4% 12.7% 15.4% AA+ 0.0 64.27 2 41.6 2.85 82.80 31.01.25 31.07.20 31.07.30 03.08.28 + +
    433 Ростел1P4R 3.3 25.7% 15.0% 15.4% AA+ 0.1 74.79 2 33.7 0.27 97.59 07.03.25 16.03.18 03.03.28 13.03.25 + +
    434 МИКРАН БО1 1.6 30.5% 12.5% 15.4% BBB 31.16 4 21.9 1.40 81.33 24.12.24 27.06.23 23.06.26 - + +
    435 iКарРус1P2 1.5 30.2% 12.7% 15.4% A+ 0.0 31.66 4 1.7 1.36 82.71 21.02.25 26.05.23 22.05.26 - + +
    436 НафттрнБО3 1.2 58.0% 12.0% 15.4% B+ 9.86 12 - 0.72 78.15 27.11.24 18.03.21 20.02.26 - + +
    437 РКСЭталон3 8.0 21.0% 13.5% 15.3% AAA 0.0 11.1 12 8.9 2.21 88.10 03.12.24 17.10.23 03.12.32 - + +
    438 РЕСОЛизБП8 6.1 27.3% 15.2% 15.3% AA- 75.79 2 67.9 0.05 99.45 16.12.24 21.12.20 09.12.30 21.12.23 + +
    439 ДрктЛиз1Р7 1.8 39.3% 11.5% 15.3% BB+ 18.64 4 12.9 1.25 75.26 25.12.24 29.09.21 23.09.26 - + +
    440 РКС2Р2 0.2 25.4% 15.0% 15.3% BBB- 37.4 4 3.3 0.23 98.20 18.02.25 22.02.22 18.02.25 - + +
    441 Сегежа2P1R 12.0 40.3% 9.9% 15.3% BB+ 49.12 2 3.8 1.79 64.50 14.05.25 17.11.21 29.10.36 18.11.24 + +
    442 ПочтаРосБ4 2.3 18.8% 14.2% 15.3% AA+ 0.0 70.81 2 25.3 2.00 93.00 24.03.25 03.04.17 22.03.27 28.03.24 + +
    443 ГТЛК БО-05 0.9 23.8% 14.3% 15.3% AA- 35.75 4 15.7 0.84 94.01 17.01.25 30.10.15 17.10.25 25.10.23 + +
    444 ЕвроТранс1 1.0 29.4% 13.5% 15.2% A- 0.0 11.1 12 4.1 0.97 88.72 16.12.24 27.12.22 11.12.25 - + +
    445 МСБЛиз3P01 1.5 35.6% 13.5% 15.2% BBB- 0.0 8.78 12 6.7 0.68 88.82 04.12.24 13.06.23 28.05.26 - + +
    446 ДФФ 2Р-01 1.1 33.9% 12.8% 15.2% BBB+ 63.82 2 56.8 0.96 84.31 17.12.24 20.12.22 16.12.25 - + +
    447 ВИС Ф БП03 1.3 29.3% 12.9% 15.2% A 0.0 32.16 4 25.1 1.21 84.98 17.12.24 04.04.23 31.03.26 - + +
    448 Роделен1P3 3.0 89.0% 15.0% 15.1% BBB+ 0.0 12.33 12 9.5 0.02 99.06 04.12.24 15.12.22 19.11.27 09.12.24 + +
    449 РСЭКСМБ2Р1 5.0 20.9% 14.0% 15.1% AA+ 69.71 2 64.0 - 92.45 12.12.24 19.12.19 06.12.29 17.06.26 + +
    450 РСХБ БО8 0.2 20.5% 15.0% 15.1% AA 0.0 37.4 4 11.5 0.17 99.30 29.01.25 11.02.15 29.01.25 02.02.24 + +
    451 ГПБ001P19P 6.1 22.0% 12.7% 15.1% AA+ 63.92 2 59.0 2.08 84.50 11.12.24 11.12.20 11.12.30 14.12.23 + +
    452 СовкомБОП2 5.4 27.0% 14.5% 15.1% AA- 36.15 4 13.9 0.40 96.21 22.01.25 29.04.20 17.04.30 28.05.25 + +
    453 Ювелит 1P1 1.1 27.9% 13.4% 15.1% A 0.0 33.41 4 23.5 0.99 89.04 24.12.24 27.12.22 23.12.25 - + +
    454 ЭНИКА 1Р02 1.5 36.2% 13.0% 15.0% BBB 12.96 4 0.1 0.79 86.45 25.02.25 01.06.21 26.05.26 - + +
    455 О'КЕЙ Ф1Р1 8.0 36.2% 11.5% 15.0% A- 0.0 28.67 4 5.0 1.34 76.77 10.02.25 14.11.22 01.11.32 14.05.26 + +
    456 БЭЛТИ БОП5 1.4 27.7% 14.0% 14.9% - 7.48 12 4.5 0.61 93.70 09.12.24 22.08.22 03.04.26 - + +
    457 Новотр 1Р4 1.8 29.0% 12.2% 14.9% AA- 0.0 30.54 4 0.3 1.48 82.01 25.02.25 29.08.23 25.08.26 - + +
    458 ГТЛК 1P-04 7.4 31.0% 12.3% 14.9% AA- 0.0 30.74 4 14.5 1.26 82.60 14.01.25 25.04.17 06.04.32 17.04.26 + +
    459 ПочтаР2P01 7.5 26.0% 11.4% 14.9% AA+ 0.0 56.84 2 54.7 2.07 76.49 04.12.24 08.06.22 26.05.32 07.06.27 + +
    460 ЗАСЛОН 1Р1 1.4 29.0% 12.5% 14.9% BBB+ 62.33 2 14.0 1.29 83.89 17.04.25 20.04.23 16.04.26 06.03.24 + +
    461 ВЭБ.РФ 19 7.9 19.0% 14.2% 14.9% AAA 70.86 2 21.4 1.25 95.42 03.04.25 18.10.12 23.09.32 04.04.26 + +
    462 АльфаБО-21 7.9 22.5% 13.1% 14.9% AA+ 65.43 2 18.2 1.68 87.66 08.04.25 02.10.17 13.10.32 13.10.26 + +
    463 ВТБ Б1-352 0.4 22.3% 14.5% 14.9% AAA 36.15 4 9.1 0.43 97.49 03.02.25 06.05.24 05.05.25 - + +
    464 Сегежа2P5R 12.7 46.5% 10.7% 14.9% BB+ 0.1 53.6 2 30.6 1.12 72.31 13.02.25 18.08.22 30.07.37 - + +
    465 АЛЬФАБ2Р25 2.0 21.5% 13.2% 14.9% AA+ 33.03 4 32.7 1.71 89.14 28.11.24 30.11.23 26.11.26 - + +
    466 ДОМ 1P-7R 15.0 14.5% 15.0% 14.8% AAA 74.79 2 74.0 - 101.29 29.11.24 06.12.19 11.11.39 03.06.26 + +
    467 СамолетP12 0.6 36.8% 13.2% 14.8% A+ 0.0 33.03 4 17.1 0.60 89.51 10.01.25 15.07.22 11.07.25 - + +
    468 ВЭБ2P-К549 - 0.0 -100.0% 20.7% 14.8% - 15.86 13 14.7 - 140.00 29.11.24 01.11.24 29.11.24 - + +
    469 Новотр 1Р3 2.9 27.7% 11.7% 14.8% AA- 0.0 29.17 4 9.3 1.75 79.25 28.01.25 01.11.22 26.10.27 - + +
    470 Систем1P14 5.6 30.2% 10.5% 14.7% AA- 0.0 26.18 4 12.1 2.05 71.29 15.01.25 22.07.20 10.07.30 19.04.27 + +
    471 ГТЛК 1P-14 9.5 31.1% 11.4% 14.7% AA- 28.4 4 25.9 1.55 77.45 05.12.24 13.06.19 25.05.34 08.09.26 + +
    472 Роснфт3P02 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.5 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    473 Роснфт3P01 6.0 13.1% 15.0% 14.7% AAA 74.79 2 2.5 0.95 102.03 22.05.25 26.11.20 14.11.30 26.11.24 + +
    474 Озон 1Р02 1.7 22.9% 13.0% 14.7% - 0.2 32.41 4 3.2 1.55 88.49 17.02.25 21.08.23 17.08.26 - + +
    475 ДОМ 1P-5R 4.2 23.9% 14.4% 14.7% AAA 71.8 2 37.9 0.24 98.12 21.02.25 01.03.19 16.02.29 27.02.25 + +
    476 МВ ФИН 1Р4 1.4 53.9% 13.1% 14.7% A 0.3 32.54 4 14.3 0.38 88.94 17.01.25 21.04.23 17.04.26 23.04.25 + +
    477 СэтлГрБ2P2 1.3 31.6% 12.2% 14.7% A 30.42 4 27.7 1.15 83.18 05.12.24 09.03.23 05.03.26 - + +
    478 АСПЭКДом01 0.1 35.9% 14.5% 14.7% BB 9.04 4 6.9 0.06 98.98 19.12.24 23.12.21 19.12.24 - + +
    479 iВУШ 1P2 1.6 29.9% 11.8% 14.6% A- 0.0 29.42 4 17.8 1.43 80.73 02.01.25 06.07.23 02.07.26 - + +
    480 ПочтаР2P03 7.6 24.5% 10.1% 14.6% AA+ 50.61 2 45.1 2.79 69.62 17.12.24 21.06.22 08.06.32 16.06.28 + +
    481 ММЦБ П01-1 4.1 27.3% 13.0% 14.6% BBB- 32.41 4 25.3 0.97 89.25 17.12.24 25.01.19 12.01.29 23.12.22 + +
    482 Петснаб1Р1 2.0 25.8% 13.3% 14.6% - 5.84 12 4.1 0.92 91.09 06.12.24 22.12.21 26.11.26 - + +
    483 ВТБ Б1-347 0.1 18.7% 14.5% 14.6% AAA 36.15 4 19.5 0.12 99.64 08.01.25 10.01.24 08.01.25 - + +
    484 СЛ 002P-01 1.2 29.6% 12.4% 14.5% BBB+ 0.0 30.92 4 1.7 1.16 85.28 21.02.25 26.05.23 20.02.26 - + +
    485 АРЕНЗАПРО1 0.1 16.3% 14.5% 14.5% BBB- 3.62 4 2.6 0.07 99.93 23.12.24 27.12.21 23.12.24 - + +
    486 ГПБ003P01P 8.9 23.0% 12.0% 14.5% AA+ 59.51 2 20.1 2.04 82.80 27.03.25 27.09.23 27.09.33 - + +
    487 iВУШ 1P1 0.6 29.1% 13.5% 14.5% A- 33.66 4 23.3 0.55 93.23 25.12.24 29.06.22 25.06.25 - + +
    488 ГЕНЕТИКБ01 0.6 27.7% 14.0% 14.5% - 14.96 4 10.7 0.30 96.68 23.12.24 29.06.20 23.06.25 - + +
    489 МБЭС 1P-01 4.8 26.2% 13.3% 14.5% AAA 66.07 2 20.3 0.81 91.68 02.04.25 09.10.19 26.09.29 06.10.25 + +
    490 ИЭКХолд1Р1 1.1 28.5% 12.7% 14.4% A- 31.66 4 22.3 0.99 87.96 24.12.24 27.12.22 23.12.25 - + +
    491 О'КЕЙ Б1Р4 5.9 20.2% 9.9% 14.4% A- 24.68 4 7.1 4.20 68.61 31.01.25 06.11.20 25.10.30 09.11.23 + +
    492 ВымпелК1Р7 4.2 23.3% 9.9% 14.4% AA- 24.56 4 2.4 3.31 68.30 17.02.25 03.03.23 12.02.29 12.02.29 + +
    493 Совком БО5 3.0 6.9% 15.0% 14.4% AA- 0.0 74.79 2 74.4 0.47 104.00 28.11.24 07.12.17 25.11.27 02.06.25 + +
    494 ИКС5Фин3P3 9.0 22.6% 12.9% 14.4% AAA 0.0 32.16 4 30.0 1.35 89.85 03.12.24 05.12.23 22.11.33 05.06.26 + +
    495 ПНППК 1P01 4.8 29.9% 13.0% 14.4% - 32.41 4 30.3 0.72 90.57 03.12.24 10.09.19 28.08.29 05.09.25 + +
    496 ВИС Ф БП01 2.9 27.5% 10.0% 14.3% A 0.0 24.93 4 11.8 2.42 69.74 14.01.25 20.10.20 12.10.27 18.10.24 + +
    497 AAG-01 0.2 42.3% 13.8% 14.3% - 34.53 4 12.9 0.16 96.62 23.01.25 27.01.22 23.01.25 - + +
    498 ЭлщитСтБП2 0.6 35.1% 13.0% 14.3% BB+ 32.41 4 23.2 0.55 90.76 23.12.24 29.06.20 23.06.25 - + +
    499 СлавЭКО1Р1 1.9 29.9% 11.0% 14.3% BBB 0.0 27.42 4 13.0 1.67 77.01 14.01.25 19.10.21 13.10.26 18.10.24 + +
    500 ВТБ Б1-349 0.3 15.9% 14.3% 14.3% AAA 35.53 4 33.2 0.26 99.79 03.12.24 05.12.23 04.03.25 - + +