Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ФосАгро2П1	-	4.9	0.0%	0.0%	-	-	3 825.9	0	12	1.9	-	100.39	22.12.24	22.11.24	27.10.29	-	+	+
2	АЛЬФАБ2Р21		0.2	22.4%	9.4%	9.6%	AA+	169.8	46.88	2	25.4	0.23	97.40	17.02.25	16.02.23	17.02.25	-	+	+
3	НОВАТЭК1Р2		4.5	9.7%	6.3%	7.1%	AAA	158.2	1.56	4	9.1	3.90	88.60	19.02.25	22.05.24	16.05.29	-	+	+
4	ГТЛК 2P-04	-	4.9	28.1%	25.0%	25.0%	-	131.4	20.55	12	3.4	2.11	100.00	20.12.24	20.11.24	25.10.29	10.11.27	+	+
5	ПолюсЗО28Д		3.9	9.9%	3.3%	4.1%	AAA	107.3	16.25	2	372.5	3.65	79.30	14.04.25	13.06.24	14.10.28	-	+	+
6	Сегежа2P5R		12.7	40.3%	10.7%	14.1%	BB+	96.9	53.6	2	30.0	1.13	76.00	13.02.25	18.08.22	30.07.37	-	+	+
7	Полюс Б1P4		4.5	9.2%	6.2%	6.9%	AAA	93.6	0.51	12	41.3	3.86	90.33	01.12.24	04.06.24	09.05.29	-	+	+
8	НЛМКЗО26-Е		1.5	8.0%	1.5%	1.6%	-	90.1	14.5	1	741.5	1.51	91.00	02.06.25	14.06.24	02.06.26	-	+	+
9	РЖДЗО261ФР		1.3	10.4%	0.9%	1.0%	AAA	72.3	42	1	3 362.8	1.29	89.00	12.03.25	29.03.24	12.03.26	-	+	+
10	РостелP13R		1.0	25.5%	23.0%	23.0%	AA+	57.6	18.9	12	3.8	0.88	100.05	19.12.24	19.11.24	14.11.25	-	+	+
11	МТС 1P-23		0.1	22.9%	8.4%	8.5%	AAA	55.8	20.94	4	15.7	0.06	99.21	18.12.24	21.12.22	18.12.24	-	+	+
12	СамолетP13		2.2	45.3%	14.7%	18.9%	A+	32.7	12.12	12	8.1	1.07	78.21	05.12.24	09.02.24	24.01.27	-	+	+
13	sВЭБ2P-33		2.7	23.2%	10.2%	13.2%	AAA	31.6	50.86	2	36.3	2.24	77.25	16.01.25	21.07.22	15.07.27	-	+	+
14	РусГидрБП7		1.0	22.2%	9.0%	10.0%	AAA	30.0	44.88	2	0.7	0.97	89.70	23.05.25	25.11.22	21.11.25	-	+	+
15	СамолетP11		3.2	52.2%	12.7%	13.6%	A+	23.6	63.33	2	36.2	0.21	93.59	11.02.25	15.02.22	08.02.28	14.02.25	+	+
16	ВТБСУБТ2-1		6.4	64.3%	7.6%	13.3%	-	22.2	378958.9	2	97 863.0	1.29	57.30	09.04.25	14.10.20	02.04.31	-	+	+
17	УрКаПБО6P		0.3	23.3%	6.9%	7.1%	AA-	21.8	34.16	2	16.9	0.25	96.40	25.02.25	03.03.20	25.02.25	-	+	+
18	ПочтаР1P10		5.7	24.5%	19.5%	19.6%	AA+	20.0	97.23	2	63.0	0.18	99.29	28.01.25	04.08.20	23.07.30	31.01.25	+	+
19	ХКФБанкБ04		1.5	26.0%	8.0%	10.0%	A-	19.5	19.95	4	18.4	1.40	80.40	02.12.24	07.06.21	01.06.26	23.11.21	+	+
20	СамолетP12		0.6	35.5%	13.2%	14.7%	A+	17.9	33.03	4	16.3	0.60	89.94	10.01.25	15.07.22	11.07.25	-	+	+
21	ПКТ 1P1		0.9	24.9%	15.7%	16.6%	AA-	17.6	39.14	4	17.2	0.83	94.39	15.01.25	17.04.24	15.10.25	-	+	+
22	НорНикБ1P2		2.9	24.6%	9.8%	10.8%	AAA	17.4	48.62	2	12.8	0.84	89.90	08.04.25	11.10.22	05.10.27	14.10.25	+	+
23	Сбер Sb42R		0.3	20.5%	8.8%	9.0%	AAA	17.2	43.88	2	20.5	0.27	97.30	02.03.25	03.02.23	02.03.25	-	+	+
24	ГазпромКБ4		3.2	26.1%	7.1%	7.4%	AAA	16.7	35.65	2	19.0	0.23	96.22	18.02.25	27.02.18	15.02.28	21.02.25	+	+
25	ТрнфБО1P8		0.9	22.2%	7.9%	8.8%	AAA	15.4	39.39	2	10.0	0.85	89.95	10.04.25	19.10.17	09.10.25	-	+	+
26	АЛРОCЗ027Д		2.6	8.7%	3.1%	3.6%	AAA	14.3	15.5	2	1 300.8	2.46	87.40	25.12.24	26.06.24	25.06.27	-	+	+
27	SELGOLD001		3.4	0.0%	5.7%	6.3%	A+	13.9	117.2	4	67.0	-	90.50	03.01.25	07.04.23	31.03.28	-	+	+
28	ВЭБ1P-34		0.0	22.5%	9.3%	9.4%	AAA	13.3	46.62	2	44.6	0.02	99.74	03.12.24	06.12.22	03.12.24	-	+	+
29	iКарРус1P3		2.7	29.3%	13.7%	18.0%	A+	12.3	11.26	12	9.0	2.19	76.18	01.12.24	08.09.23	18.08.27	-	+	+
30	СБ СекьюрА		8.8	57.7%	20.0%	20.4%	AAA	11.8	16.19	12	15.7	0.08	97.93	26.11.24	30.08.24	26.08.33	-	+	+
31	SELGOLD003		4.8	0.0%	5.7%	6.5%	A+	10.9	117.2	4	85.0	-	87.36	20.12.24	21.06.24	14.09.29	-	+	+
32	ПКБ 1Р-04		2.4	28.8%	17.0%	19.5%	A-	10.8	42.38	4	14.4	1.52	87.37	24.01.25	26.04.24	23.04.27	-	+	+
33	ЦифрБро1П2		2.0	18.3%	5.5%	6.8%	-	9.9	13.71	4	257.7	1.85	81.00	07.02.25	-	06.11.26	-	+	+
34	ДФФ ЗО28		3.2	20.5%	5.3%	7.9%	BBB+	9.8	26.75	2	1 600.8	2.87	67.29	08.02.25	08.07.24	08.02.28	-	+	+
35	ИКС5Фин3P1	-	10.0	25.2%	23.0%	22.9%	-	9.6	18.9	12	3.2	0.68	100.20	20.12.24	20.11.24	29.10.34	21.08.25	+	+
36	ГПБ Т2-02Е		7.5	27.7%	3.3%	5.5%	AA+	9.5	4875	1	259 269.3	2.37	59.50	26.05.25	26.11.21	24.05.32	-	+	+
37	Систем1P19		6.3	28.3%	7.3%	7.7%	AA-	9.0	18.32	4	-	0.25	95.70	25.11.24	01.03.21	17.02.31	27.02.25	+	+
38	СэтлГрБ2P2		1.3	31.3%	12.2%	14.6%	A	9.0	30.42	4	27.1	1.16	83.40	05.12.24	09.03.23	05.03.26	-	+	+
39	РЖДЗО282ФР		3.4	10.1%	1.2%	1.6%	AAA	8.9	59.75	1	4 386.9	3.28	75.64	03.04.25	15.04.24	03.04.28	-	+	+
40	СТМ 1P4		4.3	27.4%	15.5%	17.2%	A	8.7	12.74	12	10.2	1.19	89.89	01.12.24	05.04.24	10.03.29	-	+	+
41	ВТБ Б1-364		0.9	22.7%	21.0%	21.0%	AAA	8.6	52.48	4	13.8	0.86	100.03	31.01.25	01.11.24	31.10.25	-	+	+
42	Сбер Sb44R		1.5	20.5%	9.3%	10.7%	AAA	8.4	46.62	2	46.1	1.36	87.25	27.11.24	31.05.23	27.05.26	-	+	+
43	СэтлГрБ1P4		0.4	29.7%	9.4%	10.1%	A	8.1	23.56	4	9.8	0.39	93.67	17.01.25	22.10.21	18.04.25	-	+	+
44	ЭНИКА 1Р05	-	4.9	31.9%	28.0%	28.0%	-	8.1	23.01	12	3.1	1.97	99.98	21.12.24	21.11.24	26.10.29	-	+	+
45	СибурХ1Р01		1.2	21.6%	9.1%	10.3%	AAA	8.1	22.81	4	13.0	1.09	89.00	03.01.25	08.07.22	20.01.26	-	+	+
46	СэтлГрБ2P3		2.3	32.8%	15.5%	18.1%	A	7.8	12.74	12	0.4	1.19	85.68	24.11.24	29.03.24	14.03.27	24.03.26	+	+
47	АЛЬФАЗО850		5.4	102.4%	6.0%	7.7%	AA+	7.7	29.75	2	665.5	0.39	77.47	15.04.25	17.06.24	15.04.30	-	+	+
48	РСХБ2Р18		0.2	22.1%	8.9%	9.1%	AA	7.6	22.24	4	4.4	0.20	97.79	06.02.25	09.02.23	06.02.25	-	+	+
49	ДОМ.РФ1P1R		3.1	26.1%	19.3%	19.6%	AAA	7.6	48.24	4	37.1	0.30	98.68	16.12.24	25.12.17	13.12.27	19.03.25	+	+
50	ФосА1П1USD		4.5	8.4%	6.3%	6.7%	AAA	7.6	1.56	4	139.9	3.89	92.95	05.12.24	06.06.24	31.05.29	-	+	+
51	Газпнф3P3R		0.2	20.6%	6.2%	6.4%	AAA	7.5	15.46	4	0.7	0.24	97.05	20.02.25	27.02.20	20.02.25	-	+	+
52	Брус 2P02		2.4	40.9%	16.2%	18.7%	A-	7.4	13.8	12	6.7	0.76	87.10	11.12.24	07.03.24	28.03.27	18.09.25	+	+
53	ВТБ Т2-3		5.5	97.9%	8.4%	11.4%	AAA	7.4	418849.32	2	416 548.0	0.48	74.00	26.11.24	03.12.19	21.05.30	-	+	+
54	ЕвроТранс5		4.9	28.1%	25.0%	25.0%	A-	7.3	20.55	12	9.6	2.85	100.00	11.12.24	11.11.24	16.10.29	-	+	+
55	ВТБРКС01		6.0	29.6%	8.0%	9.1%	AAA	7.2	4.87	12	3.9	0.74	87.48	01.12.24	10.06.21	01.12.30	-	+	+
56	Ростел2P8R		0.6	22.8%	10.2%	10.8%	AA+	7.1	50.86	2	46.4	0.52	94.40	11.12.24	15.06.22	11.06.25	-	+	+
57	МВ ФИН 1Р4		1.4	52.3%	13.1%	14.6%	A	6.9	32.54	4	13.6	0.39	89.16	17.01.25	21.04.23	17.04.26	23.04.25	+	+
58	Сбер SbD3R		5.0	24.4%	0.0%	-	AAA	6.7	0	0	-	4.98	45.18	-	11.11.24	12.11.29	-	+	+
59	ТГК-14 1Р1		1.4	26.8%	14.0%	16.0%	BBB+	6.5	34.9	4	9.6	1.30	87.67	30.01.25	04.05.23	30.04.26	-	+	+
60	ГПБ001P26P		8.4	23.2%	10.0%	12.2%	AA+	6.3	49.86	2	10.4	1.74	82.19	18.04.25	18.04.23	18.04.33	21.10.26	+	+
61	КАМАЗ БП11		1.2	25.9%	14.5%	15.9%	AA	6.2	36.15	4	13.1	1.07	90.93	22.01.25	24.01.24	21.01.26	-	+	+
62	Медси 1P02		13.3	26.5%	10.3%	12.2%	AA-	6.2	25.8	4	21.0	1.20	85.00	12.12.24	16.03.23	25.02.38	16.03.26	+	+
63	АПРИ 2Р5		4.0	33.3%	30.0%	30.0%	BBB-	6.1	74.79	4	10.7	0.87	100.13	11.02.25	12.11.24	07.11.28	-	+	+
64	АНТЕРРА-03		3.0	33.5%	30.0%	30.0%	BB-	6.1	74.79	4	4.9	2.07	100.09	18.02.25	19.11.24	16.11.27	-	+	+
65	РусГидрБП9		1.2	23.8%	9.2%	10.6%	AAA	6.1	45.87	2	29.5	1.11	86.80	29.01.25	01.02.23	28.01.26	-	+	+
66	СамолетP15		2.7	34.9%	19.5%	22.7%	A+	5.8	16.03	12	7.0	1.42	85.84	12.12.24	14.08.24	30.07.27	-	+	+
67	ПКБ 1Р-06	-	3.0	0.0%	0.0%	-	-	5.7	0	12	2.1	-	99.50	22.12.24	20.11.24	07.11.27	-	+	+
68	iВУШ 1P1		0.6	28.5%	13.5%	14.4%	A-	5.6	33.66	4	22.6	0.56	93.51	25.12.24	29.06.22	25.06.25	-	+	+
69	ЧеркизБ1P5		0.9	26.8%	10.0%	11.3%	AA	5.6	24.81	4	8.7	0.87	88.44	23.01.25	27.10.22	23.10.25	-	+	+
70	РСЭКСМБ1Р1		2.1	-2.8%	7.7%	7.7%	AA+	5.5	38.64	2	3 526.8	0.05	100.50	12.12.24	-	10.12.26	17.12.24	+	+
71	ЕвроТранс2		1.2	30.8%	13.4%	15.5%	A-	5.5	11.01	12	9.2	1.07	86.37	30.11.24	09.02.23	24.01.26	-	+	+
72	АйДиКоле06		2.0	40.0%	18.0%	22.2%	BB+	5.3	14.79	12	11.8	1.30	81.00	01.12.24	07.12.23	21.11.26	-	+	+
73	ГарИнв2P07		3.7	56.9%	13.0%	13.9%	BBB	5.3	10.68	12	1.4	0.29	93.60	21.12.24	29.08.23	02.08.28	14.03.25	+	+
74	Автодор5Р1		1.6	26.1%	10.3%	12.6%	AA	5.3	41.13	2	34.1	1.42	82.15	26.12.24	29.06.23	25.06.26	-	+	+
75	СберИОС187		0.2	0.0%	0.0%	0.0%	AA-	5.3	0.5	0.2	-	-	116.00	29.01.25	23.01.20	29.01.25	17.10.23	+	+
76	iСелкт1Р4R		1.4	25.4%	15.0%	16.5%	A+	5.2	12.33	12	7.0	1.22	90.94	08.12.24	12.04.24	02.04.26	-	+	+
77	ГИДРОМАШ02		9.4	27.7%	15.2%	18.3%	A	5.2	12.53	12	7.1	1.93	83.39	08.12.24	12.04.24	21.03.34	-	+	+
78	ГазпромКБ3		3.2	26.3%	7.1%	7.4%	AAA	5.0	35.65	2	19.0	0.23	96.19	18.02.25	27.02.18	15.02.28	21.02.25	+	+
79	Селигдар1Р		0.9	26.5%	10.8%	12.1%	A+	4.9	53.85	2	7.7	0.90	88.90	30.04.25	02.11.22	29.10.25	-	+	+
80	ИнтЛиз1Р06		1.8	33.4%	13.5%	15.9%	A	4.8	33.66	4	-	1.03	85.10	25.11.24	28.08.23	24.08.26	-	+	+
81	Сегежа3P2R		13.2	44.0%	10.6%	11.9%	BB+	4.8	26.43	4	7.0	0.43	89.44	31.01.25	03.02.23	15.01.38	07.05.25	+	+
82	ГарИнв2P08		1.2	40.0%	18.0%	21.4%	BBB	4.8	14.79	12	4.0	1.08	84.20	17.12.24	21.02.24	10.02.26	-	+	+
83	Аэрофл БО1		1.6	23.6%	8.4%	10.1%	AA	4.7	20.82	4	16.9	1.43	82.80	12.12.24	17.06.21	11.06.26	-	+	+
84	РусГидрБП8		0.1	20.0%	8.4%	8.5%	AAA	4.7	20.94	4	15.9	0.06	99.39	17.12.24	20.12.22	17.12.24	-	+	+
85	ВИС Ф БП03		1.4	30.1%	12.9%	15.3%	A	4.7	32.16	4	24.4	1.22	84.34	17.12.24	04.04.23	31.03.26	-	+	+
86	Сбер SbD1R		0.3	16.7%	0.0%	-	AA-	4.7	0	0	-	0.26	95.83	-	03.09.21	28.02.25	-	+	+
87	ГЛОРАКС1Р1		0.3	33.5%	15.0%	15.6%	BBB-	4.6	37.4	4	31.2	0.28	95.97	10.12.24	14.03.23	11.03.25	-	+	+
88	ТрансмхПБ4		0.1	16.6%	6.9%	7.0%	AA-	4.6	34.65	2	30.7	0.06	99.49	16.12.24	23.12.19	16.12.24	-	+	+
89	РКСЭталон4		8.1	23.8%	21.5%	21.5%	AAA	4.5	32.4	7	28.9	1.21	99.90	01.12.24	07.10.24	01.12.32	-	+	+
90	РЖД 1Р-16R		1.6	22.1%	7.9%	9.5%	AAA	4.5	39.39	2	32.7	1.46	83.14	26.12.24	04.07.19	25.06.26	-	+	+
91	Боржоми1Р2		2.2	28.9%	16.1%	17.2%	A-	4.5	40.14	4	2.7	0.70	93.44	18.02.25	20.02.24	16.02.27	22.08.25	+	+
92	ИКС5ФинP12		10.6	23.6%	9.0%	9.0%	AAA	4.4	44.63	2	37.5	0.08	98.97	24.12.24	30.06.20	12.06.35	27.12.24	+	+
93	Ростел1P4R		3.3	25.9%	15.0%	15.4%	AA+	4.3	74.79	2	32.9	0.28	97.49	07.03.25	16.03.18	03.03.28	13.03.25	+	+
94	РЖД-23 обл		0.2	19.9%	7.8%	8.0%	AAA	4.3	39.14	2	28.0	0.14	98.47	16.01.25	04.02.10	16.01.25	-	+	+
95	РУСАЛ 1Р8		2.7	9.8%	9.3%	9.3%	A+	4.3	2.31	4	68.5	2.40	99.50	28.01.25	30.07.24	01.08.27	-	+	+
96	НоваБевБП5		2.6	25.5%	10.8%	13.9%	AA	4.2	54.1	2	41.3	1.90	78.20	07.01.25	12.07.22	06.07.27	-	+	+
97	ГПБ001P17P		5.7	20.8%	12.7%	15.5%	AA+	4.0	64.27	2	40.9	2.84	82.16	31.01.25	31.07.20	31.07.30	03.08.28	+	+
98	Роделен2P1		3.8	42.0%	15.8%	19.1%	BBB+	4.0	12.95	12	9.5	0.99	82.30	03.12.24	10.10.23	13.09.28	12.01.26	+	+
99	СберИОС645		4.9	0.0%	0.0%	0.0%	AAA	4.0	0.05	2	-	-	79.90	04.04.25	17.09.24	27.09.29	-	+	+
100	СистемБ1P7		3.2	34.7%	6.9%	8.0%	AA-	3.9	34.41	2	23.1	0.65	85.89	24.01.25	02.02.18	21.01.28	30.07.25	+	+