Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя
1РЖД-30 обл
2Сбер Sb42R
3ЕвроТранс5
4ГарИнв2P09
5ГТЛК 2P-04
6УралСт1Р02
7СамолетP11
8ВТБРКС01
9iПозитивР2
10СамолетP13
11СФО СФ1 01
12Магнит4P05
13УрКаПБО6P
14МВ ФИН 1Р4
15ОйлРес1P1
16СамолетP12
17РКСЭталон4
18ВТБ Б1-364
19О'КЕЙ Ф1Р1
20НовТех1Р2
21БорецК1Р01
22ХКФБанкБ04
23ЭЛРЕШ 1Р1
24Газпнф3P5R
25СБ СекьюрА
26Аэрофл БО1
27РЖДЗО282ФР
28ПСБ 3P-10
29Сбер Sb44R
30Сбер2СУБ2R
31ИКС5Фин2P3
32iКарРус1P3
33СберИОС412
34ЕврХимБ1Р8
35СТМ 1P4
36ВТБСУБТ2-1
37ИКС5Фин3P1
38Сбер SbD3R
39Сегежа2P5R
40Полюс Б1P4
41СэтлГрБ2P3
42Автодор3Р1
43СберИОС295
44ГарИнв2P07
45АПРИ 2Р8
46Брус 2P02
47iКарРус1P2
48РСетиМР1P8
49SELGOLD001
50sЕвТран2P1
51РКСЭталон2
52Мегафон2P3
53МВ ФИН 1Р3
54СамолетP15
55РЖД-41 обл
56РСХБ2Р12
57iВУШ 1P1
58БалтЛизБП8
59РКСЭталон3
60sМЕТАЛИ1P9
61НОВАТЭК1Р2
62Автодор5Р1
63НовТех1Р1
64ИнтЛиз1Р07
65ЭталонФин1
66ВТБ Б1-363
67ГарИнв2P05
68Кокс01Р1
69ДФФ ЗО28
70НафттрнБО6
71ГарИнв2P06
72ПСБЛизП01
73ГПБ001P26P
74МГКЛ-1P6
75НоваБевБП5
76АБЗ-1 1Р05
77Сегежа3P2R
78СЗА БО-01
79ГарИнв2P08
80СибСтекП03
81ЯТЭК 1P-3
82iMT_FREE01
83iСелкт1Р3R
84АйДиКоле06
85О'КЕЙ Б1Р5
86СУЭК-Ф1P5R
87ГИДРОМАШ02
88sСТМ 1P2
89Новотр 1Р3
90ТрансмхПБ7
91АНТЕРРА-03
92РусГид2Р04
93ЭНИКА 1Р05
94Систем1P23
95ИнтЛиз1Р06
96ИКС5Фин3P7
97ТрансМ БО2
98СберИОС187
99РКК БО-03
100СберИОС224
3.8 23.1% 22.5% 22.4% AAA6 546.0112.19238.20.78100.3013.05.2526.11.1307.11.2815.11.24++
0.1 22.2% 8.8% 8.9% AAA171.943.88232.30.1398.4402.03.2503.02.2302.03.25-++
4.8 28.0% 25.0% 25.0% A-112.420.55122.12.83100.1409.02.2511.11.2416.10.29-++
1.8 158.4% 17.6% 51.4% BBB72.014.47129.61.2634.2623.01.2522.05.2415.10.26-++
4.8 26.3% 25.0% 24.3% AA-71.420.551216.42.03102.9819.01.2520.11.2425.10.2910.11.27++
1.3 32.2% 10.6% 13.1% A+56.126.43423.21.1780.9924.01.2528.04.2324.04.26-++
3.1 36.9% 12.7% 12.9% A+53.763.33253.20.0898.3911.02.2515.02.2208.02.2814.02.25++
5.9 27.7% 8.0% 8.9% AAA53.34.41121.70.6290.3001.02.2510.06.2101.12.30-++
1.9 0.0% 0.0% - AA49.201211.6-101.7526.01.2527.12.2417.12.26-++
2.0 47.5% 14.7% 18.6% A+40.312.12123.60.9679.0903.02.2509.02.2424.01.27-++
4.0 -22.7% 25.0% 24.5% A37.231.51821.90.04101.9827.01.2512.12.2427.12.28-++
4.9 21.3% 23.0% 22.2% AAA33.318.9123.21.01103.6007.02.2509.12.2413.11.29-++
0.1 23.0% 6.9% 7.0% A31.534.16226.10.1298.3225.02.2503.03.2025.02.25-++
1.3 48.6% 13.1% 14.0% A29.932.54431.10.2593.2717.01.2521.04.2317.04.2623.04.25++
4.9 38.4% 33.0% 33.0% BB+28.227.121214.52.45100.1127.01.2528.12.2402.12.29-++
0.5 29.0% 13.2% 14.1% A+25.733.0341.10.4894.1811.04.2515.07.2211.07.25-++
7.9 23.5% 21.5% 21.5% AAA25.616.82126.51.14100.2001.02.2507.10.2401.12.32-++
0.8 22.4% 21.0% 21.0% AAA23.552.48442.10.73100.1931.01.2501.11.2431.10.25-++
7.8 32.6% 11.5% 14.2% A-22.928.67419.91.2181.0910.02.2514.11.2201.11.3214.05.26++
1.9 25.9% 27.5% 25.8% A-21.622.61213.61.51106.4925.01.2526.12.2416.12.26-++
1.2 28.0% 11.8% 13.7% AA-21.229.5448.11.1086.4920.03.2523.03.2319.03.26-++
1.4 15.7% 8.0% 8.7% A-19.719.9549.21.3191.6003.03.2507.06.2101.06.2623.11.21++
1.5 39.4% 12.3% 16.4% BBB16.930.6742.41.3575.0007.04.2510.07.2306.07.26-++
0.9 22.1% 9.0% 9.9% AAA16.622.44410.10.8590.8904.03.2506.12.2202.12.25-++
8.7 29.1% 20.0% 20.0% AAA16.614.81128.60.0499.7926.01.2530.08.2426.08.33-++
1.4 21.4% 8.4% 9.7% AA16.420.8247.31.3386.1413.03.2517.06.2111.06.26-++
3.2 10.5% 1.2% 1.6% AAA16.159.7515 214.43.1475.5503.04.2515.04.2403.04.28-++
1.0 22.3% 22.5% 22.1% AAA16.018.491216.60.89102.0016.01.2517.12.2411.01.26-++
1.4 20.5% 9.3% 10.6% AAA15.746.62212.01.3088.2128.05.2531.05.2327.05.26-++
6.2 36.1% 7.0% 9.2% AA-15.4349041.12226 301.41.1276.0018.03.2522.01.2111.03.31-++
0.2 24.1% 8.7% 8.9% AAA14.021.8846.00.1897.6321.03.2522.12.2221.03.2521.03.25++
2.6 24.6% 13.7% 16.4% A+13.311.26124.92.1483.3430.01.2508.09.2318.08.27-++
1.4 0.0% 0.0% 0.0% AA-12.30.50.2--116.5025.05.2618.05.2125.05.2605.11.24++
0.3 20.3% 8.1% 8.3% AA+12.340.14219.90.2597.3015.04.2521.04.2015.04.25-++
4.2 26.5% 15.5% 16.9% A12.312.74125.51.0991.5030.01.2505.04.2410.03.29-++
6.2 60.7% 7.6% 12.3% -12.1378958.92199 890.41.1661.8909.04.2514.10.2002.04.31-++
9.8 21.3% 23.0% 22.6% AAA12.018.91215.10.55101.9619.01.2520.11.2429.10.3421.08.25++
4.9 21.5% 0.0% - AAA11.700-4.8549.06-11.11.2412.11.29-++
12.6 39.2% 10.7% 13.6% BB+11.553.6244.50.9978.8413.02.2518.08.2230.07.37-++
4.3 7.7% 6.2% 6.5% AAA11.30.511222.53.7995.4030.01.2504.06.2409.05.29-++
2.2 31.0% 15.5% 17.6% A11.212.74128.51.0788.2023.01.2529.03.2414.03.2724.03.26++
0.9 23.4% 6.8% 7.7% AA11.028.9525.40.8987.9510.06.2515.12.2009.12.25-++
0.6 0.0% 0.0% 0.0% AA-10.70.50.2--94.2007.08.2531.07.2007.08.25-++
3.6 575.0% 13.0% 16.9% BBB10.210.68128.20.1676.9420.01.2529.08.2302.08.2814.03.25++
4.0 39.4% 34.0% 33.9% BBB-9.927.951217.70.80100.2524.01.2525.12.2403.01.29-++
2.2 34.6% 16.2% 17.7% A-9.813.8120.90.6491.6711.01.2507.03.2428.03.2718.09.25++
1.4 26.9% 12.7% 14.7% A+9.731.66418.11.2486.6621.02.2526.05.2322.05.26-++
1.9 0.0% 0.0% - AA+9.701213.1-101.8823.01.2524.12.2414.12.26-++
3.2 0.0% 5.6% 6.4% A+9.5119.94413.2-88.0204.04.2507.04.2331.03.28-++
6.1 26.9% 17.0% 22.7% A-9.113.9712-3.2074.9013.01.2519.03.2411.02.31-++
6.2 18.1% 11.0% 12.2% AAA8.96121.91.8490.0703.02.2517.04.2303.04.31-++
0.3 22.6% 8.9% 9.2% AAA8.522.19420.00.2796.8822.01.2526.04.2323.04.25-++
0.5 30.9% 12.3% 13.3% A8.230.79428.10.5092.7321.01.2526.07.2222.07.25-++
2.6 31.6% 19.5% 21.7% A+8.216.03121.11.3489.6711.01.2514.08.2430.07.27-++
6.9 21.1% 24.0% 22.7% AAA8.0119.67225.61.60105.7905.06.2515.12.1627.11.3109.12.24++
1.5 22.8% 9.9% 11.6% AA8.049.6124.61.3886.0527.06.2530.06.2326.06.26-++
0.5 24.6% 13.5% 14.0% A-8.033.6647.00.4496.2126.03.2529.06.2225.06.25-++
8.4 29.1% 10.7% 11.4% A+8.08.7912-0.4094.1813.01.2523.06.2331.05.3317.06.25++
7.9 20.0% 13.5% 15.0% AAA7.810.48123.42.1590.1003.02.2517.10.2303.12.32-++
1.4 0.0% 0.0% - AAA7.701212.9-100.9023.01.2524.12.2417.06.26-++
4.4 8.3% 6.3% 6.7% AAA7.71.56494.13.7993.3519.02.2522.05.2416.05.29-++
1.5 23.6% 10.3% 12.0% AA7.541.1324.11.3785.7526.06.2529.06.2325.06.26-++
1.9 0.0% 0.0% - A-7.401213.6-100.7025.01.2526.12.2416.12.26-++
1.8 27.8% 16.0% 17.2% A7.311.57121.50.8392.9508.02.2516.11.2331.10.26-++
13.1 33.2% 13.7% 16.0% A-7.234.16420.31.0185.4119.02.2522.02.2303.02.3820.02.26++
0.3 21.9% 21.0% 21.0% AAA7.252.36442.00.29100.1931.01.2501.11.2402.05.25-++
0.9 126.9% 14.7% 25.4% BBB7.136.77422.20.7758.0018.02.2522.11.2218.11.25-++
2.9 0.0% 0.0% - -7.001213.7-100.1025.01.2526.12.2411.12.27-++
3.1 20.1% 5.3% 7.7% BBB+7.026.7522 355.82.7469.0008.02.2508.07.2408.02.28-++
2.9 34.5% 30.0% 30.0% B+6.924.661221.41.7499.9517.01.2518.12.2403.12.27-++
0.3 106.8% 13.0% 15.6% BBB6.810.68122.90.3083.4804.02.2516.05.2305.05.25-++
1.9 21.1% 25.0% 22.9% AA6.820.55123.41.53109.0007.02.2509.12.2429.11.26-++
8.3 22.5% 10.0% 11.9% AA+6.749.86223.81.6183.9718.04.2518.04.2318.04.3321.10.26++
4.5 25.7% 23.0% 23.1% BB6.618.912-2.8299.7413.01.2517.07.2421.06.29-++
2.5 22.9% 10.8% 13.2% AA6.654.121.81.9082.5008.07.2512.07.2206.07.27-++
1.7 35.2% 14.0% 16.6% BBB+6.411.51121.90.9884.3507.02.2516.10.2330.09.26-++
13.1 42.2% 10.6% 11.4% BB+6.426.43421.20.2992.8731.01.2503.02.2315.01.3807.05.25++
2.9 35.4% 31.0% 30.8% BB-6.425.48123.41.93100.5808.02.2510.12.2425.11.27-++
1.1 106.7% 18.0% 30.6% BBB6.114.791213.30.9358.8016.01.2521.02.2410.02.26-++
0.8 29.2% 28.0% 27.6% BB-5.723.011221.50.63101.3315.01.2528.10.2212.10.2522.11.24++
1.8 26.7% 15.4% 15.7% A5.738.2741.30.2497.9511.04.2513.10.2309.10.2616.04.25++
1.5 131.2% 9.5% 9.6% A-5.647.37247.10.0199.2814.01.2521.07.2014.07.2617.01.25++
1.6 23.3% 13.3% 15.0% A+5.566.32254.71.3988.7814.02.2518.08.2314.08.26-++
1.9 33.9% 18.0% 20.7% BB+5.514.79126.41.2286.9730.01.2507.12.2321.11.26-++
8.4 32.7% 11.7% 14.5% A-5.529.29415.81.2580.7924.02.2529.05.2316.05.33-++
5.0 36.5% 6.9% 6.9% AA5.434.41232.70.0299.3822.01.2529.01.2016.01.3027.01.25++
9.2 28.8% 15.2% 18.4% A5.312.53122.51.8482.7606.02.2512.04.2421.03.34-++
1.5 25.6% 8.7% 10.7% A5.143.38241.21.3881.2422.01.2528.07.2122.07.26-++
2.8 24.9% 11.7% 14.0% AA-5.129.17424.41.6383.3228.01.2501.11.2226.10.27-++
1.4 24.2% 10.2% 11.9% AA-5.050.86210.61.3285.4906.06.2509.06.2305.06.2605.06.26++
2.9 33.5% 30.0% 30.0% BB-5.074.79445.21.93100.0018.02.2519.11.2416.11.27-++
1.5 19.2% 23.0% 21.5% AAA4.918.9125.71.26106.8003.02.2505.12.2428.06.26-++
4.8 31.0% 28.0% 27.7% BBB4.923.011217.61.88101.2420.01.2521.11.2426.10.29-++
6.9 32.0% 10.0% 12.1% AA-4.824.81412.31.0682.4828.02.2503.12.2121.11.3104.03.26++
1.6 29.4% 13.5% 15.2% A4.833.66418.10.9089.0524.02.2528.08.2324.08.26-++
9.9 23.7% 22.8% 22.6% AAA4.818.781211.30.64100.9025.01.2526.12.2404.12.3425.09.25++
2.9 32.9% 30.0% 29.3% B+4.724.661223.81.84102.2414.01.2521.12.2330.11.2724.12.24++
0.1 0.0% 0.0% 0.0% AA-4.70.50.2--120.7029.01.2523.01.2029.01.2517.10.23++
3.5 116.6% 16.5% 36.4% CC4.741.1445.01.2445.3003.04.2506.07.2329.06.28-++
0.2 0.0% 0.0% 0.0% AA-4.60.50.2--109.1011.03.2505.03.2011.03.2517.10.23++