Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1101	ВТБ Б1-339	0.7	17.4%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.73	89.00	28.03.25	29.09.23	16.09.25	16.09.25	+	+
1102	РЕСОЛизБ05	1.8	7.9%	20.0%	18.3%	AA-	0.1	99.73	2	44.4	0.73	109.00	04.04.25	14.10.16	02.10.26	08.10.24	+	+
1103	Систем1P10	4.3	36.1%	9.9%	11.6%	AA-	2.6	49.36	2	23.9	0.73	85.30	28.03.25	05.04.19	23.03.29	01.10.25	+	+
1104	МБЭС 1P-01	4.8	26.0%	13.3%	14.3%	AAA	0.1	66.07	2	30.1	0.74	92.40	02.04.25	09.10.19	26.09.29	06.10.25	+	+
1105	СистемБ1P1	0.8	19.4%	10.5%	11.1%	AA-	0.4	52.36	2	24.2	0.74	94.44	01.04.25	13.10.15	30.09.25	06.10.23	+	+
1106	Роснфт1P8	2.8	12.3%	12.0%	12.0%	AAA		59.84	2	27.0	0.75	100.03	03.04.25	12.10.17	30.09.27	08.10.24	+	+
1107	ПАТРИОТ 01	0.8	31.1%	16.0%	17.5%	BBB	0.4	39.89	4	30.7	0.75	91.57	14.01.25	18.10.22	14.10.25	-	+	+
1108	СНХТ БО-03	3.9	29.4%	26.0%	26.0%	B+	0.7	21.37	12	-	0.75	99.98	24.12.24	30.11.23	03.11.28	03.12.24	+	+
1109	ОткрФКББ02	0.8	26.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.75	83.81	24.03.25	24.09.13	24.09.25	27.04.24	+	+
1110	ВТБ С1-627	0.8	26.8%	0.0%	0.0%	AAA	0.3	0.2	0.5	0.1	0.75	83.70	24.09.25	27.09.23	24.09.25	-	+	+
1111	НафттрнБО4	0.8	31.2%	19.0%	20.2%	B+	0.7	15.62	12	2.6	0.75	93.91	18.01.25	31.10.22	15.10.25	02.02.24	+	+
1112	ПКТ 1P1	0.8	24.6%	15.7%	16.5%	AA-	0.5	39.14	4	29.7	0.75	95.00	15.01.25	17.04.24	15.10.25	-	+	+
1113	МоторТ1Р03	1.8	36.3%	11.7%	13.8%	BB	0.1	29.29	4	27.0	0.76	85.41	31.12.24	05.10.21	29.09.26	-	+	+
1114	РЖДЗО25-2Р	0.8	24.9%	8.8%	9.8%	AAA	22.7	4400	2	1 955.6	0.76	90.00	04.04.25	15.04.24	04.10.25	-	+	+
1115	ВТБЛИЗ 1Р2	0.8	22.2%	21.5%	21.3%	AA	3.8	17.67	12	15.9	0.76	101.00	27.12.24	28.10.24	23.10.25	-	+	+
1116	ГТЛК БО-05	0.8	21.4%	14.3%	15.0%	AA-	0.2	35.75	4	26.3	0.76	95.90	17.01.25	30.10.15	17.10.25	25.10.23	+	+
1117	НоваБевБП4	1.0	23.0%	7.4%	8.2%	AA	1.9	27.67	2	2.7	0.76	90.20	06.06.25	11.12.20	05.12.25	-	+	+
1118	НорНикБ1P2	2.8	22.8%	9.8%	10.6%	AAA	6.0	48.62	2	20.6	0.76	91.75	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1119	СолЛизБО07	1.0	34.6%	14.5%	16.3%	B+	0.2	8.34	12	3.3	0.76	88.86	11.01.25	23.12.22	07.12.25	-	+	+
1120	Медси 1P03	13.6	26.6%	10.4%	11.5%	AA-	0.9	25.93	4	20.2	0.76	90.15	13.01.25	17.07.23	28.06.38	15.10.25	+	+
1121	РЖД БО-02	0.8	18.7%	21.0%	20.6%	AAA	0.2	104.71	2	39.1	0.77	102.12	17.04.25	29.10.15	16.10.25	24.10.24	+	+
1122	АПРИ 2Р1	1.9	40.2%	28.0%	29.6%	BBB-	2.2	69.81	4	37.6	0.77	94.70	04.02.25	08.11.22	03.11.26	19.11.24	+	+
1123	МСБЛиз2P05	1.7	33.3%	12.2%	14.0%	BBB-	0.1	6.15	12	5.5	0.77	87.68	27.12.24	14.10.21	18.09.26	-	+	+
1124	СовкмЛ П06	1.4	25.6%	10.0%	11.1%	AA-	0.3	24.93	4	9.9	0.77	90.29	17.02.25	22.05.23	18.05.26	-	+	+
1125	ТрнфБО1P8	0.8	18.8%	7.9%	8.5%	AAA	2.7	39.39	2	16.2	0.77	92.80	10.04.25	19.10.17	09.10.25	-	+	+
1126	ГлобалФ1P2	1.7	38.0%	16.5%	18.7%	B+	0.4	11.39	12	2.7	0.77	88.21	16.01.25	28.03.23	08.09.26	-	+	+
1127	ГТЛК БО-06	0.8	26.3%	11.6%	12.8%	AA-	2.3	29.02	4	20.4	0.78	90.96	20.01.25	02.11.15	20.10.25	27.10.22	+	+
1128	АРЕНЗА1Р02	1.5	36.3%	13.0%	15.1%	BBB-	0.8	9.62	12	9.3	0.78	86.30	25.12.24	04.07.23	18.06.26	-	+	+
1129	ГрупПро1P2	0.8	34.3%	14.0%	15.9%	BB-	0.2	11.51	12	9.6	0.78	87.98	29.12.24	10.11.22	25.10.25	-	+	+
1130	КЛВЗ 1Р01	1.2	28.4%	13.5%	14.8%	BB-	1.7	33.66	4	5.2	0.78	91.10	11.03.25	14.03.23	10.03.26	-	+	+
1131	ВТБ Б1-364	0.9	22.5%	21.0%	21.0%	AAA	12.7	52.48	4	30.6	0.78	100.14	31.01.25	01.11.24	31.10.25	-	+	+
1132	АПРИ 2Р5	3.9	34.1%	30.0%	30.1%	BBB-	5.2	74.79	4	34.5	0.79	99.60	11.02.25	12.11.24	07.11.28	-	+	+
1133	АРЕНЗА1Р03	3.9	47.1%	15.5%	18.7%	BBB-	2.3	13.16	12	12.3	0.79	82.99	26.12.24	19.10.23	21.11.28	-	+	+
1134	Саммит 1P2	1.9	41.8%	16.0%	18.8%	BB	0.1	13.15	12	12.7	0.79	84.90	25.12.24	01.12.23	15.11.26	-	+	+
1135	Росморп1Р1	0.8	20.9%	5.9%	6.6%	AAA	0.0	7.35	2	2.8	0.79	89.99	16.04.25	21.10.20	15.10.25	-	+	+
1136	ЧеркизБ1P5	0.8	23.8%	10.0%	10.9%	AA	17.1	24.81	4	16.6	0.79	91.14	23.01.25	27.10.22	23.10.25	-	+	+
1137	ГТЛК 1P-15	0.8	26.3%	7.7%	8.7%	AA-	1.4	3.83	4	2.7	0.80	88.09	21.01.25	29.10.19	21.10.25	-	+	+
1138	Систем1P12	4.8	35.9%	21.0%	23.0%	AA-	1.5	104.71	2	32.2	0.80	91.49	29.04.25	05.11.19	23.10.29	31.10.25	+	+
1139	ПР-Лиз 1P3	1.5	26.6%	20.0%	20.6%	BBB+	0.2	16.44	12	5.5	0.81	97.01	13.01.25	13.08.19	07.07.26	21.11.24	+	+
1140	РосcетУрБ4	4.8	16.0%	8.8%	9.3%	AA+		43.88	2	15.0	0.81	95.02	23.04.25	30.10.19	17.10.29	27.10.25	+	+
1141	ВитаЛ 1Р02	0.8	23.1%	9.8%	10.7%	A-	0.1	24.31	4	15.0	0.81	91.25	28.01.25	03.11.20	28.10.25	06.11.24	+	+
1142	ЮГК 1P3	0.8	23.4%	10.0%	11.0%	AA	9.0	50.11	2	16.8	0.81	91.19	24.04.25	27.04.23	23.10.25	-	+	+
1143	ВТБ С1-714	0.8	15.5%	0.0%	0.0%	AAA		0.2	0.5	0.1	0.81	89.01	15.10.25	18.10.23	15.10.25	-	+	+
1144	РостелP13R	0.9	22.7%	23.0%	22.6%	AA+	17.7	18.9	12	3.2	0.81	101.90	18.01.25	19.11.24	14.11.25	-	+	+
1145	ЭлемЛиз1P6	1.8	25.2%	15.5%	16.4%	A	0.4	7.8	12	3.4	0.82	94.27	10.01.25	18.10.23	02.10.26	-	+	+
1146	МСБЛиз3P02	1.9	35.7%	17.0%	19.1%	BBB-	0.5	11.18	12	8.2	0.82	88.80	01.01.25	08.12.23	22.11.26	-	+	+
1147	ТрансМ БО1	1.1	32.8%	22.8%	23.9%	B+	0.3	17.58	12	12.3	0.82	95.26	02.01.25	17.02.22	27.01.26	14.08.24	+	+
1148	Селигдар1Р	0.9	25.2%	10.8%	11.9%	A+	5.9	53.85	2	16.3	0.82	90.50	30.04.25	02.11.22	29.10.25	-	+	+
1149	ИнтЛиз1Р07	1.9	33.9%	16.0%	17.9%	A	10.8	12.1	12	5.7	0.82	89.36	09.01.25	16.11.23	31.10.26	-	+	+
1150	ЛТрейд 1P3	1.4	40.6%	11.0%	13.4%	BBB-	0.4	9.04	12	5.4	0.83	82.32	05.01.25	26.05.21	30.04.26	-	+	+
1151	БинФарм1P1	11.9	25.3%	23.0%	23.0%	A	0.4	57.34	4	21.4	0.83	99.80	19.02.25	24.11.21	05.11.36	24.11.25	+	+
1152	ПрактЛК1Р1	1.5	29.4%	11.0%	12.5%	A	0.0	27.42	4	23.2	0.83	87.92	07.01.25	11.07.23	07.07.26	-	+	+
1153	НовТехнБ1	2.9	32.7%	13.5%	15.4%	A-	2.0	67.32	2	18.1	0.83	87.86	06.05.25	08.11.22	02.11.27	-	+	+
1154	СОБИЛИЗ1Р3	1.9	42.4%	17.5%	20.4%	BB	0.3	10.07	12	3.0	0.83	85.76	14.01.25	21.11.23	05.11.26	-	+	+
1155	РЖД-30 обл	3.9	21.1%	22.5%	22.1%	AAA	1.1	112.19	2	25.9	0.84	101.79	13.05.25	26.11.13	07.11.28	15.11.24	+	+
1156	АквилонЛP2	1.3	29.1%	14.5%	16.0%	BBB-	0.4	36.15	4	29.8	0.84	90.70	09.01.25	13.04.23	09.04.26	-	+	+
1157	ПрактЛК1Р2	1.9	31.1%	15.7%	17.3%	A	0.2	9.33	12	6.9	0.84	90.51	01.01.25	25.10.23	14.11.26	-	+	+
1158	МОНОП 1P02	1.0	22.9%	28.0%	26.4%	BBB+	3.7	23.01	12	11.5	0.84	106.14	08.01.25	09.12.24	04.12.25	-	+	+
1159	РегПрод1Р2	1.7	41.4%	11.5%	14.1%	B-	0.1	25.09	4	5.2	0.84	81.68	06.03.25	09.09.21	03.09.26	-	+	+
1160	РЖД 1Р-17R	0.9	22.4%	6.8%	7.6%	AAA	15.6	33.66	2	9.3	0.85	89.09	05.05.25	11.11.19	03.11.25	-	+	+
1161	ГарИнв2P05	0.9	40.6%	14.7%	17.5%	BBB	8.9	36.77	4	14.1	0.85	84.48	18.02.25	22.11.22	18.11.25	-	+	+
1162	РОСЭКСИМБ1	0.9	20.4%	15.7%	16.1%	AA+	0.0	78.04	2	18.0	0.85	96.99	13.05.25	24.11.15	11.11.25	17.05.24	+	+
1163	СОБИЛИЗ1Р4	2.0	38.8%	19.0%	21.5%	BB	0.4	11.4	12	4.2	0.85	88.47	12.01.25	19.12.23	03.12.26	-	+	+
1164	Эфферон01	2.9	67.4%	13.5%	18.8%	BB	0.6	33.66	4	12.2	0.85	71.79	20.02.25	24.11.22	18.11.27	-	+	+
1165	Роснфт4P3	9.9	22.9%	12.0%	13.0%	AAA		59.84	2	14.1	0.85	92.55	12.05.25	11.11.24	30.10.34	-	+	+
1166	ФСК РС Б4	27.9	20.8%	21.0%	20.7%	AAA	0.0	52.36	4	15.5	0.85	101.31	26.02.25	06.12.17	23.10.52	03.12.25	+	+
1167	БДеньг-2P4	2.5	35.3%	31.0%	30.9%	BB-	2.1	25.48	12	3.4	0.85	100.32	19.01.25	26.12.23	08.06.27	27.12.24	+	+
1168	ГПБ001P18P	5.9	21.1%	23.0%	22.5%	AA+	1.7	114.05	2	21.4	0.86	102.25	20.05.25	20.11.20	20.11.30	25.11.25	+	+
1169	iСелкт1Р2R	0.9	23.4%	11.5%	12.5%	A+	4.8	57.34	2	13.2	0.86	91.79	13.05.25	15.11.22	11.11.25	-	+	+
1170	Ростел1P3R	2.9	22.7%	9.2%	10.2%	AA+	0.5	45.87	2	10.6	0.86	90.50	13.05.25	21.11.17	09.11.27	14.11.25	+	+
1171	ФПК 1P-07	4.9	27.9%	6.9%	8.1%	AA+	0.5	34.41	2	8.1	0.86	85.63	12.05.25	18.11.19	05.11.29	13.11.25	+	+
1172	Систем1P13	5.4	34.5%	16.8%	18.9%	AA-	0.5	83.77	2	15.7	0.87	88.78	21.05.25	27.05.20	15.05.30	27.05.24	+	+
1173	ВТБ Б1-315	0.9	25.2%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	0.87	82.37	04.02.25	08.11.22	04.11.25	-	+	+
1174	УрожайБО05	2.5	45.9%	22.0%	25.6%	B+	1.0	54.85	4	54.3	0.87	85.99	25.12.24	26.06.24	23.06.27	-	+	+
1175	АСПЭКДом02	2.7	36.3%	24.0%	25.7%	BB	0.5	59.84	4	11.8	0.87	93.49	07.03.25	06.09.24	03.09.27	-	+	+
1176	ГазпромКP7	0.9	22.2%	9.1%	10.1%	AAA	305.3	45.62	2	10.0	0.87	90.75	15.05.25	17.11.22	13.11.25	-	+	+
1177	ВЭББНКР 02	0.9	37.2%	12.0%	14.3%	BB	0.5	9.86	12	7.2	0.87	84.12	01.01.25	16.06.22	27.11.25	-	+	+
1178	sСОПФДОМ3	0.9	20.4%	9.9%	10.7%	AAA	0.2	49.09	2	10.6	0.87	92.48	15.05.25	18.10.22	15.11.25	-	+	+
1179	Роснфт3P02	5.9	12.9%	15.0%	14.7%	AAA		74.79	2	13.6	0.87	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
1180	Роснфт3P01	5.9	12.9%	15.0%	14.7%	AAA		74.79	2	13.6	0.87	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
1181	ИнвОбл04	0.9	9.0%	0.0%	0.0%	AA	0.6	0.1	1	0.0	0.87	92.75	07.11.25	30.05.24	07.11.25	-	+	+
1182	Кузина1P02	2.3	191.4%	15.0%	42.7%	CCC	0.8	12.33	12	3.7	0.88	35.10	14.01.25	25.04.23	04.04.27	-	+	+
1183	АПРИ 2Р4	3.0	36.1%	32.0%	32.0%	BBB-	6.8	79.78	4	3.5	0.88	99.94	21.03.25	22.12.23	17.12.27	14.01.25	+	+
1184	Роснфт2P1	2.9	7.5%	15.0%	14.1%	AAA		74.79	2	11.1	0.89	106.70	28.05.25	06.12.17	24.11.27	02.12.24	+	+
1185	Роснфт2P2	2.9	13.9%	15.0%	14.8%	AAA		74.79	2	11.1	0.89	101.31	28.05.25	06.12.17	24.11.27	02.12.24	+	+
1186	ЭталФинП03	1.7	36.9%	9.1%	11.2%	A-	8.2	17.7	4	1.4	0.89	81.42	18.03.25	21.09.21	15.09.26	-	+	+
1187	РусГидрБП7	0.9	20.7%	9.0%	9.8%	AAA	0.7	44.88	2	7.9	0.89	91.40	23.05.25	25.11.22	21.11.25	-	+	+
1188	РСХБ2Р1	0.9	18.9%	8.9%	9.6%	AA	0.3	7.56	12	1.0	0.89	92.75	20.01.25	07.12.22	26.11.25	-	+	+
1189	ВТБ Б1-138	0.9	18.2%	0.0%	0.0%	AAA		0.05	2	0.0	0.90	86.00	20.05.25	24.11.20	18.11.25	-	+	+
1190	ПозТех-1Р2	0.9	22.5%	10.5%	11.5%	AA	3.2	26.3	4	5.8	0.90	91.42	05.03.25	07.12.22	03.12.25	-	+	+
1191	Систем1P24	7.9	38.4%	10.0%	12.3%	AA-	1.6	24.93	4	5.5	0.90	81.37	05.03.25	07.12.22	24.11.32	08.12.25	+	+
1192	Петснаб1Р1	1.9	25.7%	13.2%	14.5%	-	0.0	5.63	12	3.4	0.91	91.39	05.01.25	22.12.21	26.11.26	-	+	+
1193	Газпнф3P5R	0.9	22.7%	9.0%	10.0%	AAA	14.8	22.44	4	5.2	0.91	90.00	04.03.25	06.12.22	02.12.25	-	+	+
1194	ЕвроТранс1	1.0	26.3%	13.5%	14.8%	A-	8.9	11.1	12	3.0	0.91	91.40	15.01.25	27.12.22	11.12.25	-	+	+
1195	АГТК БО-01	1.3	42.4%	16.5%	19.9%	BB	0.4	41.14	4	33.9	0.91	83.00	09.01.25	12.01.23	09.04.26	-	+	+
1196	sСоц.раз02	2.0	26.8%	16.3%	17.6%	-	0.0	17.94	4	15.0	0.91	92.80	08.01.25	30.06.20	08.01.27	-	+	+
1197	Ростел2P1R	0.9	20.1%	6.9%	7.6%	AA+	0.2	34.16	2	4.9	0.91	89.94	29.05.25	05.12.19	27.11.25	-	+	+
1198	АФБАНК1Р10	0.9	23.4%	10.6%	11.7%	AA	0.2	53.15	2	7.0	0.91	90.62	01.06.25	29.11.22	01.12.25	-	+	+
1199	Роделен1P3	2.9	29.5%	27.0%	26.8%	BBB+	2.5	22.19	12	14.8	0.91	100.80	03.01.25	15.12.22	19.11.27	09.12.24	+	+
1200	АЛЬФАБ2Р23	0.9	23.0%	9.6%	10.6%	AA+	5.9	48.13	2	6.6	0.91	90.15	31.05.25	30.05.23	30.11.25	-	+	+