Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 1.81% | 1428.6 | -1.68% | 109.99 | 20:02:58 | +4.8% | +166.7% | 71.91 | 0.81 | -43% | + | + | |||
| 2 | РуссНфт ао | 1.07% | 122.6 | -2.74% | 464.17 | 20:02:57 | -23.4% | -7.3% | 36.06 | 0.41 | +19% | +7 | + | + | ||
| 3 | Система ао | 4.77% | 13.255 | -1.45% | 2 845.54 | 20:02:57 | -10.4% | -17.3% | 127.44 | 1.43 | -12% | + | + | |||
| 4 | Астра ао | 1.8% | 496.9 | -0.58% | 113.73 | 20:02:57 | -8.3% | -0.6% | 103.82 | 1.17 | -43% | -1 | + | + | ||
| 5 | Юнипро ао | 2.01% | 1.738 | -0.52% | 117.63 | 20:02:57 | +3.9% | -13.1% | 109.07 | 1.23 | -43% | + | + | |||
| 6 | МКБ ао | 5.81% | 6.985 | +1.93% | 77.79 | 20:02:57 | +13.3% | -12.9% | 233.84 | 2.63 | -20% | +3 | + | + | ||
| 7 | Мечел ао | 1.94% | 94.69 | -0.85% | 1 392.64 | 20:02:56 | -12.2% | -69.6% | 52.66 | 0.59 | -40% | -7 | + | + | ||
| 8 | МКПАО "ВК" | 3.35% | 274.2 | -2.21% | 432.38 | 20:02:55 | -18.8% | -51.2% | 62.44 | 0.70 | -60% | -5 | + | + | ||
| 9 | Аэрофлот | 6.7% | 59.33 | -0.62% | 1 531.23 | 20:02:55 | +3.5% | +69.9% | 234.97 | 2.64 | -6% | +1 | + | + | ||
| 10 | Селигдар | 1.22% | 41.49 | +0.61% | 68.37 | 20:02:54 | -19.9% | -34.9% | 42.72 | 0.48 | -47% | -3 | + | + | ||
| 11 | AGRO-гдр | 4.31% | 1173 | +1.7% | 43.04 | 20:02:54 | -4.6% | -13.1% | 160.34 | 1.80 | -10% | +2 | + | + | ||
| 12 | М.видео | 0.44% | 89.2 | -3.98% | 323.54 | 20:02:53 | -16.6% | -45.6% | 16.02 | 0.18 | +39% | +6 | + | + | ||
| 13 | Совкомфлот | 3.91% | 90.59 | -0.99% | 395.60 | 20:02:52 | -6.8% | -37.6% | 215.06 | 2.42 | +30% | +8 | + | + | ||
| 14 | ИНАРКТИКА | 1.09% | 594 | +0.25% | 48.58 | 20:02:49 | -2.5% | -30.3% | 52.24 | 0.59 | +67% | +14 | + | + | ||
| 15 | Сегежа | 0.62% | 1.366 | -0.29% | 1 965.53 | 20:02:48 | -18.9% | -63.4% | 21.43 | 0.24 | -46% | -7 | + | + | ||
| 16 | Мечел ап | 0.92% | 96.4 | -1.63% | 394.64 | 20:02:47 | -11.5% | -73.9% | 52.66 | 0.59 | -12% | + | + | |||
| 17 | ЭЛ5Энер ао | 0.67% | 0.5338 | -0.78% | 12.22 | 20:02:45 | -5.6% | -19.8% | 18.91 | 0.21 | -58% | -14 | + | + | ||
| 18 | iПозитив | 3.2% | 2019.8 | +0.13% | 195.53 | 20:02:40 | -21.6% | +0.8% | 133.16 | 1.50 | -66% | -14 | + | + | ||
| 19 | +МосЭнерго | 2% | 2.208 | +0.23% | 29.14 | 20:02:39 | -5.8% | -28.5% | 87.73 | 0.99 | +7% | +9 | + | + | ||
| 20 | Европлан | 1.12% | 622 | -0.8% | 67.95 | 20:02:38 | -8.0% | 74.62 | 0.84 | -36% | -3 | + | + | |||
| 21 | Самолет ао | 0.81% | 1284.5 | -1% | 1 008.02 | 20:02:38 | -29.1% | -67.0% | 78.98 | 0.89 | -37% | -4 | + | + | ||
| 22 | Россети | 3.25% | 0.07518 | -0.87% | 115.89 | 20:02:38 | -7.2% | -31.5% | 158.55 | 1.78 | -59% | -5 | + | + | ||
| 23 | Ростел -ап | 0.88% | 53.15 | -1.02% | 49.76 | 20:02:37 | -18.4% | -15.3% | 196.17 | 2.20 | -37% | -6 | + | + | ||
| 24 | ТМК ао | 0.99% | 102.42 | -1.04% | 74.73 | 20:02:27 | -6.2% | -48.1% | 107.56 | 1.21 | -43% | -3 | + | + | ||
| 25 | ТГК-1 | 0.57% | 0.006714 | -0.97% | 9.87 | 20:02:27 | -4.2% | -23.5% | 25.88 | 0.29 | -65% | -20 | + | + | ||
| 26 | Ростел -ао | 6.15% | 56.37 | -0.14% | 238.87 | 20:02:25 | -20.5% | -17.5% | 196.17 | 2.20 | -50% | -11 | + | + | ||
| 27 | ДВМП ао | 1.22% | 45.08 | -1.36% | 67.97 | 20:02:17 | +0.7% | -42.8% | 133.25 | 1.50 | -71% | -14 | + | + | ||
| 28 | БСП ао | 4.35% | 329.39 | -1.46% | 377.88 | 20:02:12 | -7.2% | +52.7% | 151.88 | 1.71 | +2% | +1 | + | + | ||
| 29 | ОГК-2 ао | 0.77% | 0.321 | -0.59% | 18.81 | 20:02:06 | -7.5% | -41.5% | 43.71 | 0.49 | -17% | +4 | + | + | ||
| 30 | НоваБев ао | 2.2% | 630 | -0.32% | 16.59 | 19:59:51 | -0.6% | -88.3% | 9.94 | 0.11 | -32% | -3 | + | + | ||
| 31 | Распадская | 1.41% | 265.4 | -0.02% | 24.62 | 19:59:16 | +1.8% | -38.7% | 176.89 | 1.99 | -62% | -15 | + | + | ||
| 32 | МТС Банк | 0.66% | 1270 | -4.19% | 91.37 | 18:49:48 | -19.2% | 43.98 | 0.49 | +104% | +25 | + | + | |||
| 33 | Хэдхантер | 9.62% | 4251 | +0.26% | 796.20 | 18:49:34 | +6.3% | 200.58 | 2.25 | -8% | +2 | + | + | |||
| 34 | Аптеки36и6 | 0.54% | 10.178 | +1.07% | 23.55 | 18:49:22 | -10.8% | -28.4% | 77.66 | 0.87 | +130% | +30 | + | + | ||
| 35 | РоссЦентр | 0.74% | 0.4584 | +4.09% | 53.47 | 18:49:13 | +20.4% | -18.5% | 19.35 | 0.22 | +26% | +12 | + | + | ||
| 36 | ЮГК | 1.77% | 0.69 | +4.23% | 1 141.02 | 18:49:12 | -2.8% | +8.0% | 153.72 | 1.73 | +143% | +16 | + | + | ||
| 37 | МКПАО ЮМГ | 1.95% | 694.1 | +0.52% | 21.48 | 18:48:21 | +2.4% | -12.3% | 62.47 | 0.70 | +58% | +20 | + | + | ||
| 38 | ВИ.ру | 0.64% | 91.75 | -0.05% | 13.72 | 18:47:27 | -20.4% | 45.88 | 0.52 | -54% | -15 | + | + | |||
| 39 | ЛСР ао | 2.24% | 754 | +1.54% | 85.28 | 18:47:13 | +6.3% | +16.0% | 77.68 | 0.87 | -56% | -5 | + | + | ||
| 40 | ЕвроТранс | 0.44% | 109 | +1.16% | 378.89 | 18:46:28 | -4.0% | -59.5% | 17.35 | 0.19 | +0% | +1 | + | + | ||
| 41 | ETLN-гдр | 1.29% | 57.12 | -0.38% | 8.82 | 18:46:02 | -13.3% | -31.5% | 21.90 | 0.25 | -29% | -4 | + | + | ||
| 42 | MDMG-ао | 2.42% | 872.7 | +1.15% | 29.17 | 18:45:49 | +3.1% | +12.6% | 65.56 | 0.74 | -40% | -4 | + | + | ||
| 43 | Ренессанс | 1.66% | 99.52 | -1.37% | 57.88 | 18:45:42 | +4.0% | +5.2% | 55.43 | 0.62 | -60% | -12 | + | + | ||
| 44 | Лента ао | 2.87% | 1020.5 | +0.99% | 36.77 | 18:45:24 | -3.9% | +52.2% | 118.36 | 1.33 | -41% | -7 | + | + | ||
| 45 | РСетиЦП ао | 1.2% | 0.341 | +1.43% | 37.41 | 18:45:24 | +5.3% | +9.7% | 38.43 | 0.43 | +62% | +19 | + | + | ||
| 46 | РСетиМР ао | 0.63% | 1.1225 | +0.72% | 11.86 | 18:45:09 | -6.7% | -11.9% | 54.67 | 0.61 | -12% | +8 | + | + |