Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭЛ5Энер ао | 0.51% | 0.63 | -0.13% | 29.28 | 18:37:35 | -0.7% | -5.3% | 22.28 | 0.24 | -63% | -30 | + | + | ||
| 2 | +МосЭнерго | 1.91% | 3.3 | -0.02% | 49.93 | 18:39:56 | -4.6% | +6.8% | 131.17 | 1.44 | -16% | +9 | + | + | ||
| 3 | МКПАО ЮМГ | 2.6% | 912.1 | -0.51% | 53.60 | 18:45:00 | -1.1% | +15.2% | 82.09 | 0.90 | +34% | +28 | + | + | ||
| 4 | Ренессанс | 1.16% | 107.52 | +1.11% | 49.98 | 18:45:01 | +5.5% | +13.7% | 59.88 | 0.66 | -1% | +19 | + | + | ||
| 5 | МКБ ао | 3.76% | 7.34 | -0.14% | 35.61 | 18:45:03 | -5.1% | -8.5% | 245.37 | 2.69 | +34% | +13 | + | + | ||
| 6 | ТГК-1 | 0.53% | 0.009888 | -0.06% | 78.03 | 18:45:05 | +6.2% | +12.6% | 38.11 | 0.42 | -19% | -2 | + | + | ||
| 7 | НоваБев ао | 1.61% | 5978 | +0.61% | 458.32 | 18:45:06 | -3.0% | +11.4% | 94.45 | 1.04 | +58% | +16 | + | + | ||
| 8 | МКПАО "ВК" | 4.4% | 576.6 | +0.87% | 248.94 | 18:45:07 | -5.1% | +2.7% | 131.39 | 1.44 | -53% | -13 | + | + | ||
| 9 | AGRO-гдр | 3.89% | 1593 | +1.61% | 360.77 | 18:45:08 | +8.4% | +18.0% | 214.36 | 2.35 | +12% | +7 | + | + | ||
| 10 | Распадская | 1.35% | 398.9 | +0.47% | 44.48 | 18:45:13 | -0.3% | -7.9% | 265.56 | 2.91 | -50% | -15 | + | + | ||
| 11 | Мечел ао | 3.13% | 246.33 | +0.15% | 926.76 | 18:45:16 | -13.4% | -20.9% | 139.31 | 1.53 | -17% | +3 | + | + | ||
| 12 | РСетиМР ао | 0.52% | 1.4715 | +0.82% | 51.11 | 18:45:17 | +10.2% | +15.5% | 71.67 | 0.79 | -45% | -10 | + | + | ||
| 13 | Россети | 3.62% | 0.12984 | -0.87% | 372.23 | 18:45:18 | +4.9% | +18.4% | 274.41 | 3.01 | -42% | -10 | + | + | ||
| 14 | FIXP-гдр | 4.87% | 301.9 | +0.2% | 41.27 | 18:45:18 | -5.2% | +7.2% | 256.62 | 2.82 | -47% | -9 | + | + | ||
| 15 | Мечел ап | 1.58% | 265 | -0.06% | 217.90 | 18:45:18 | -17.4% | -28.4% | 139.31 | 1.53 | -25% | -2 | + | + | ||
| 16 | Аптеки36и6 | 0.47% | 14.1 | -0.59% | 28.24 | 18:45:19 | -5.5% | -0.8% | 107.59 | 1.18 | -74% | -44 | + | + | ||
| 17 | GLTR-гдр | 4.73% | 796.2 | +1.38% | 133.04 | 18:45:19 | +1.7% | +25.1% | 142.43 | 1.56 | -27% | -13 | + | + | ||
| 18 | iПозитив | 1.85% | 2980.2 | +0.32% | 173.75 | 18:45:21 | +5.6% | +48.7% | 196.69 | 2.16 | -43% | -13 | + | + | ||
| 19 | Селигдар | 1.39% | 74.38 | +1.2% | 133.89 | 18:45:21 | -6.9% | +16.7% | 76.61 | 0.84 | +10% | +2 | + | + | ||
| 20 | Ростел -ао | 6.58% | 96.22 | -0.79% | 149.05 | 18:45:22 | -1.6% | +40.8% | 334.00 | 3.67 | -59% | -21 | + | + | ||
| 21 | MDMG-гдр | 1.96% | 1121.6 | -1.21% | 56.00 | 18:45:23 | +9.9% | +44.7% | 84.26 | 0.92 | -32% | -1 | + | + | ||
| 22 | ТМК ао | 1% | 222.1 | -0.1% | 142.01 | 18:45:23 | -0.8% | +12.6% | 229.46 | 2.52 | -10% | -4 | + | + | ||
| 23 | Система ао | 5.86% | 25.678 | +0.54% | 453.73 | 18:45:25 | +7.1% | +60.3% | 247.79 | 2.72 | -48% | -14 | + | + | ||
| 24 | ЕвроТранс | 0.53% | 230.45 | -0.45% | 406.04 | 18:45:25 | -10.6% | -14.3% | 36.68 | 0.40 | -18% | + | + | |||
| 25 | ETLN-гдр | 1.43% | 100.3 | -0.73% | 45.22 | 18:45:26 | +9.4% | +20.3% | 38.46 | 0.42 | -25% | +3 | + | + | ||
| 26 | Самолет ао | 1.64% | 3660 | +1.24% | 1 320.47 | 18:45:27 | -1.2% | -6.1% | 225.38 | 2.47 | +197% | +28 | + | + | ||
| 27 | Ростел -ап | 0.9% | 86.4 | +0.47% | 87.40 | 18:45:27 | +0.8% | +37.7% | 334.00 | 3.67 | +13% | +14 | + | + | ||
| 28 | Аэрофлот | 3.6% | 49.56 | -0.24% | 399.16 | 18:45:28 | +0.2% | +41.9% | 197.04 | 2.16 | -32% | -7 | + | + | ||
| 29 | ДВМП ао | 1.42% | 85.73 | +5.87% | 858.67 | 18:45:28 | -7.1% | +8.7% | 253.01 | 2.78 | +507% | +51 | + | + | ||
| 30 | Лента ао | 2.2% | 1231.5 | -2.49% | 135.36 | 18:45:28 | +27.7% | +83.7% | 142.84 | 1.57 | -70% | -33 | + | + | ||
| 31 | ОГК-2 ао | 0.85% | 0.563 | +0.84% | 37.15 | 18:45:28 | +0.2% | +2.6% | 62.18 | 0.68 | -51% | -16 | + | + | ||
| 32 | Совкомфлот | 3.68% | 133.96 | +0.67% | 308.53 | 18:45:36 | +2.2% | -7.7% | 318.15 | 3.49 | +17% | +12 | + | + | ||
| 33 | Юнипро ао | 1.59% | 2.228 | +3.2% | 1 906.25 | 18:45:36 | +8.3% | +11.5% | 140.47 | 1.54 | +1264% | +62 | + | + | ||
| 34 | Сегежа | 1.06% | 3.739 | +0.92% | 141.54 | 18:45:37 | -0.7% | +0.1% | 58.66 | 0.64 | -4% | -1 | + | + | ||
| 35 | РуссНфт ао | 0.72% | 224.4 | -0.36% | 5 193.70 | 18:45:38 | -7.5% | +69.6% | 66.00 | 0.72 | +48% | +2 | + | + | ||
| 36 | РоссЦентр | 0.66% | 0.6406 | -1.6% | 39.37 | 18:45:41 | +9.0% | +13.9% | 27.04 | 0.30 | -70% | -34 | + | + | ||
| 37 | iHHRU-адр | 11.13% | 5030 | +1% | 78.34 | 18:45:43 | +13.5% | +70.5% | 253.10 | 2.78 | -49% | -17 | + | + | ||
| 38 | ЮГК | 0.87% | 0.9399 | +0.18% | 387.40 | 18:45:44 | +0.2% | +47.1% | 200.04 | 2.20 | -50% | -14 | + | + | ||
| 39 | БСП ао | 3.15% | 322.79 | +2.87% | 846.78 | 18:45:46 | +3.0% | +49.7% | 150.15 | 1.65 | -53% | -11 | + | + | ||
| 40 | РСетиЦП ао | 0.85% | 0.3929 | +1.6% | 198.49 | 18:45:46 | +15.9% | +26.4% | 44.28 | 0.49 | -44% | -10 | + | + | ||
| 41 | ЛСР ао | 1.76% | 946.6 | +0.49% | 218.75 | 18:45:47 | -7.3% | +45.6% | 97.53 | 1.07 | -61% | -21 | + | + | ||
| 42 | ИНАРКТИКА | 0.97% | 907 | +0.22% | 52.02 | 18:45:48 | -4.0% | +6.5% | 79.70 | 0.87 | -72% | -34 | + | + | ||
| 43 | М.видео | 0.64% | 183.2 | -3.38% | 2 320.96 | 18:45:48 | -10.7% | +11.7% | 32.93 | 0.36 | +345% | +30 | + | + | ||
| 44 | ЭсЭфАй ао | 1.11% | 1507.6 | -0.82% | 186.35 | 18:45:49 | -15.7% | +181.5% | 168.31 | 1.85 | +8% | +2 | + | + |