Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЮГК | 1.77% | 0.69 | +4.23% | 1 141.02 | 18:49:12 | -2.8% | +8.0% | 153.72 | 1.73 | +143% | +16 | + | + | ||
| 2 | РоссЦентр | 0.74% | 0.4584 | +4.09% | 53.47 | 18:49:13 | +20.4% | -18.5% | 19.35 | 0.22 | +26% | +12 | + | + | ||
| 3 | МКБ ао | 5.81% | 6.985 | +1.93% | 76.51 | 19:54:35 | +13.3% | -12.9% | 233.81 | 2.63 | -21% | +3 | + | + | ||
| 4 | ЛСР ао | 2.24% | 754 | +1.54% | 85.28 | 18:47:13 | +6.3% | +16.0% | 77.68 | 0.87 | -56% | -5 | + | + | ||
| 5 | РСетиЦП ао | 1.2% | 0.341 | +1.43% | 37.41 | 18:45:24 | +5.3% | +9.7% | 38.43 | 0.43 | +62% | +19 | + | + | ||
| 6 | ЕвроТранс | 0.44% | 109 | +1.16% | 378.89 | 18:46:28 | -4.0% | -59.5% | 17.35 | 0.19 | +0% | +1 | + | + | ||
| 7 | MDMG-ао | 2.42% | 872.7 | +1.15% | 29.17 | 18:45:49 | +3.1% | +12.6% | 65.56 | 0.74 | -40% | -4 | + | + | ||
| 8 | AGRO-гдр | 4.31% | 1166.2 | +1.11% | 41.68 | 19:54:47 | -5.2% | -13.6% | 159.44 | 1.79 | -13% | +2 | + | + | ||
| 9 | Аптеки36и6 | 0.54% | 10.178 | +1.07% | 23.55 | 18:49:22 | -10.8% | -28.4% | 77.66 | 0.87 | +130% | +30 | + | + | ||
| 10 | Лента ао | 2.87% | 1020.5 | +0.99% | 36.77 | 18:45:24 | -3.9% | +52.2% | 118.36 | 1.33 | -41% | -7 | + | + | ||
| 11 | РСетиМР ао | 0.63% | 1.1225 | +0.72% | 11.86 | 18:45:09 | -6.7% | -11.9% | 54.67 | 0.61 | -12% | +9 | + | + | ||
| 12 | МКПАО ЮМГ | 1.95% | 694.1 | +0.52% | 21.48 | 18:48:21 | +2.4% | -12.3% | 62.47 | 0.70 | +58% | +21 | + | + | ||
| 13 | Селигдар | 1.22% | 41.38 | +0.34% | 67.51 | 19:54:57 | -20.1% | -35.1% | 42.76 | 0.48 | -48% | -5 | + | + | ||
| 14 | Хэдхантер | 9.62% | 4251 | +0.26% | 796.20 | 18:49:34 | +6.3% | 200.58 | 2.25 | -8% | +3 | + | + | |||
| 15 | ИНАРКТИКА | 1.09% | 594 | +0.25% | 48.50 | 19:53:24 | -2.5% | -30.3% | 52.29 | 0.59 | +66% | +15 | + | + | ||
| 16 | +МосЭнерго | 2% | 2.2045 | +0.07% | 28.93 | 19:54:23 | -6.0% | -28.6% | 87.81 | 0.99 | +6% | +9 | + | + | ||
| 17 | iПозитив | 3.2% | 2017.6 | +0.02% | 192.92 | 19:54:48 | -21.7% | +0.7% | 133.24 | 1.50 | -66% | -14 | + | + | ||
| 18 | ВИ.ру | 0.64% | 91.75 | -0.05% | 13.72 | 18:47:27 | -20.4% | 45.88 | 0.52 | -54% | -15 | + | + | |||
| 19 | Ростел -ао | 6.15% | 56.38 | -0.12% | 237.38 | 19:54:47 | -20.5% | -17.5% | 196.23 | 2.20 | -51% | -11 | + | + | ||
| 20 | Распадская | 1.41% | 265 | -0.17% | 24.40 | 19:51:47 | +1.6% | -38.8% | 177.09 | 1.99 | -63% | -15 | + | + | ||
| 21 | Сегежа | 0.62% | 1.366 | -0.29% | 1 962.69 | 19:54:55 | -18.9% | -63.4% | 21.45 | 0.24 | -46% | -7 | + | + | ||
| 22 | НоваБев ао | 2.2% | 630 | -0.32% | 16.58 | 19:54:07 | -0.6% | -88.3% | 9.95 | 0.11 | -32% | -3 | + | + | ||
| 23 | ETLN-гдр | 1.29% | 57.12 | -0.38% | 8.82 | 18:46:02 | -13.3% | -31.5% | 21.90 | 0.25 | -29% | -4 | + | + | ||
| 24 | Юнипро ао | 2.01% | 1.737 | -0.57% | 116.82 | 19:54:42 | +3.9% | -13.1% | 109.39 | 1.23 | -44% | + | + | |||
| 25 | Астра ао | 1.8% | 496.65 | -0.63% | 112.94 | 19:54:56 | -8.3% | -0.7% | 104.07 | 1.17 | -44% | -1 | + | + | ||
| 26 | ОГК-2 ао | 0.77% | 0.3207 | -0.68% | 18.80 | 19:46:26 | -7.6% | -41.6% | 43.72 | 0.49 | -17% | +4 | + | + | ||
| 27 | Совкомфлот | 3.91% | 90.78 | -0.79% | 392.10 | 19:54:53 | -6.6% | -37.4% | 215.15 | 2.42 | +29% | +7 | + | + | ||
| 28 | ЭЛ5Энер ао | 0.67% | 0.5336 | -0.82% | 10.87 | 19:54:54 | -5.6% | -19.8% | 18.90 | 0.21 | -62% | -17 | + | + | ||
| 29 | Аэрофлот | 6.7% | 59.17 | -0.89% | 1 510.25 | 19:54:56 | +3.2% | +69.4% | 235.92 | 2.65 | -7% | + | + | |||
| 30 | Россети | 3.25% | 0.07516 | -0.9% | 114.13 | 19:54:48 | -7.2% | -31.5% | 158.85 | 1.78 | -59% | -5 | + | + | ||
| 31 | ТМК ао | 0.99% | 102.54 | -0.93% | 73.90 | 19:54:41 | -6.1% | -48.0% | 107.79 | 1.21 | -43% | -3 | + | + | ||
| 32 | Европлан | 1.12% | 621.2 | -0.93% | 67.79 | 19:54:35 | -8.1% | 74.64 | 0.84 | -36% | -1 | + | + | |||
| 33 | ТГК-1 | 0.57% | 0.006714 | -0.97% | 9.86 | 19:45:26 | -4.2% | -23.5% | 25.88 | 0.29 | -65% | -20 | + | + | ||
| 34 | Ростел -ап | 0.88% | 53.15 | -1.02% | 49.42 | 19:54:43 | -18.4% | -15.3% | 196.23 | 2.20 | -38% | -6 | + | + | ||
| 35 | Мечел ао | 1.94% | 94.47 | -1.08% | 1 387.03 | 19:54:57 | -12.4% | -69.7% | 52.79 | 0.59 | -40% | -7 | + | + | ||
| 36 | Самолет ао | 0.81% | 1282.5 | -1.16% | 1 003.56 | 19:54:57 | -29.2% | -67.1% | 78.94 | 0.89 | -37% | -4 | + | + | ||
| 37 | Ренессанс | 1.66% | 99.52 | -1.37% | 57.88 | 18:45:42 | +4.0% | +5.2% | 55.43 | 0.62 | -60% | -11 | + | + | ||
| 38 | ДВМП ао | 1.22% | 45.04 | -1.44% | 67.74 | 19:49:59 | +0.6% | -42.9% | 133.25 | 1.50 | -71% | -14 | + | + | ||
| 39 | БСП ао | 4.35% | 329.38 | -1.46% | 376.00 | 19:54:53 | -7.2% | +52.7% | 152.04 | 1.71 | +2% | +1 | + | + | ||
| 40 | ЭсЭфАй ао | 1.81% | 1429.8 | -1.6% | 109.64 | 19:54:14 | +4.9% | +167.0% | 71.97 | 0.81 | -43% | + | + | |||
| 41 | Система ао | 4.77% | 13.23 | -1.64% | 2 809.18 | 19:54:52 | -10.6% | -17.4% | 128.16 | 1.44 | -13% | + | + | |||
| 42 | Мечел ап | 0.92% | 96.25 | -1.79% | 393.94 | 19:54:57 | -11.6% | -74.0% | 52.79 | 0.59 | -12% | +1 | + | + | ||
| 43 | МКПАО "ВК" | 3.35% | 274.8 | -2% | 427.86 | 19:54:54 | -18.7% | -51.1% | 62.48 | 0.70 | -60% | -5 | + | + | ||
| 44 | РуссНфт ао | 1.07% | 122.55 | -2.78% | 462.58 | 19:54:54 | -23.4% | -7.4% | 36.13 | 0.41 | +19% | +7 | + | + | ||
| 45 | М.видео | 0.44% | 89.2 | -3.98% | 320.70 | 19:54:58 | -16.6% | -45.6% | 16.05 | 0.18 | +37% | +6 | + | + | ||
| 46 | МТС Банк | 0.66% | 1270 | -4.19% | 91.37 | 18:49:48 | -19.2% | 43.98 | 0.49 | +104% | +25 | + | + |