Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Хэдхантер | 9.66% | 4251 | +0.26% | 796.20 | 18:49:34 | +6.3% | 200.58 | 2.25 | -8% | +3 | + | + | |||
| 2 | iПозитив | 3.21% | 2009.4 | -0.39% | 182.40 | 19:40:51 | -22.0% | +0.3% | 133.16 | 1.50 | -68% | -14 | + | + | ||
| 3 | ЭсЭфАй ао | 1.84% | 1433.6 | -1.34% | 108.72 | 19:40:47 | +5.2% | +167.7% | 71.97 | 0.81 | -44% | +1 | + | + | ||
| 4 | Самолет ао | 0.82% | 1278.5 | -1.46% | 988.15 | 19:40:27 | -29.4% | -67.2% | 78.98 | 0.89 | -38% | -4 | + | + | ||
| 5 | МТС Банк | 0.69% | 1270 | -4.19% | 91.37 | 18:49:48 | -19.2% | 43.98 | 0.49 | +104% | +25 | + | + | |||
| 6 | AGRO-гдр | 4.37% | 1157.8 | +0.38% | 38.32 | 19:40:49 | -5.9% | -14.2% | 158.26 | 1.78 | -20% | +2 | + | + | ||
| 7 | Лента ао | 2.86% | 1020.5 | +0.99% | 36.77 | 18:45:24 | -3.9% | +52.2% | 118.36 | 1.33 | -41% | -7 | + | + | ||
| 8 | MDMG-ао | 2.41% | 872.7 | +1.15% | 29.17 | 18:45:49 | +3.1% | +12.6% | 65.56 | 0.74 | -40% | -4 | + | + | ||
| 9 | ЛСР ао | 2.22% | 754 | +1.54% | 85.28 | 18:47:13 | +6.3% | +16.0% | 77.68 | 0.87 | -56% | -5 | + | + | ||
| 10 | МКПАО ЮМГ | 1.95% | 694.1 | +0.52% | 21.48 | 18:48:21 | +2.4% | -12.3% | 62.47 | 0.70 | +58% | +21 | + | + | ||
| 11 | НоваБев ао | 2.2% | 629 | -0.47% | 16.56 | 19:39:12 | -0.8% | -88.3% | 9.95 | 0.11 | -32% | -3 | + | + | ||
| 12 | Европлан | 1.12% | 620.4 | -1.05% | 66.31 | 19:40:03 | -8.3% | 74.54 | 0.84 | -38% | -3 | + | + | |||
| 13 | ИНАРКТИКА | 1.08% | 595 | +0.42% | 48.25 | 19:39:38 | -2.3% | -30.2% | 52.20 | 0.59 | +65% | +16 | + | + | ||
| 14 | Астра ао | 1.81% | 495.8 | -0.8% | 107.91 | 19:40:31 | -8.5% | -0.9% | 104.30 | 1.17 | -46% | -2 | + | + | ||
| 15 | БСП ао | 4.36% | 328.5 | -1.72% | 372.41 | 19:40:48 | -7.5% | +52.3% | 151.78 | 1.70 | +1% | +1 | + | + | ||
| 16 | МКПАО "ВК" | 3.39% | 273.8 | -2.35% | 419.09 | 19:40:57 | -18.9% | -51.2% | 62.62 | 0.70 | -61% | -5 | + | + | ||
| 17 | Распадская | 1.42% | 264.65 | -0.3% | 23.86 | 19:39:26 | +1.5% | -38.9% | 176.42 | 1.98 | -64% | -15 | + | + | ||
| 18 | РуссНфт ао | 1.09% | 122.35 | -2.94% | 454.33 | 19:40:48 | -23.5% | -7.5% | 36.04 | 0.40 | +17% | +7 | + | + | ||
| 19 | ЕвроТранс | 0.44% | 109 | +1.16% | 378.89 | 18:46:28 | -4.0% | -59.5% | 17.35 | 0.19 | +0% | +2 | + | + | ||
| 20 | ТМК ао | 0.99% | 102.04 | -1.41% | 70.46 | 19:39:55 | -6.6% | -48.2% | 107.87 | 1.21 | -46% | -3 | + | + | ||
| 21 | Ренессанс | 1.7% | 99.52 | -1.37% | 57.88 | 18:45:42 | +4.0% | +5.2% | 55.43 | 0.62 | -60% | -10 | + | + | ||
| 22 | Мечел ап | 0.93% | 96.15 | -1.89% | 391.48 | 19:40:43 | -11.7% | -74.0% | 52.68 | 0.59 | -13% | +2 | + | + | ||
| 23 | Мечел ао | 1.96% | 94.4 | -1.15% | 1 365.66 | 19:40:53 | -12.5% | -69.7% | 52.68 | 0.59 | -41% | -7 | + | + | ||
| 24 | ВИ.ру | 0.64% | 91.75 | -0.05% | 13.72 | 18:47:27 | -20.4% | 45.88 | 0.52 | -54% | -15 | + | + | |||
| 25 | Совкомфлот | 3.83% | 89.98 | -1.66% | 387.83 | 19:40:13 | -7.4% | -38.0% | 215.58 | 2.42 | +28% | +8 | + | + | ||
| 26 | М.видео | 0.45% | 88.9 | -4.31% | 315.00 | 19:40:47 | -16.8% | -45.8% | 16.04 | 0.18 | +35% | +6 | + | + | ||
| 27 | Аэрофлот | 6.64% | 58.91 | -1.32% | 1 478.75 | 19:40:58 | +2.8% | +68.7% | 235.21 | 2.64 | -9% | + | + | |||
| 28 | ETLN-гдр | 1.3% | 57.12 | -0.38% | 8.82 | 18:46:02 | -13.3% | -31.5% | 21.90 | 0.25 | -29% | -4 | + | + | ||
| 29 | Ростел -ао | 6.1% | 56.33 | -0.21% | 233.80 | 19:40:48 | -20.6% | -17.6% | 196.23 | 2.20 | -51% | -11 | + | + | ||
| 30 | Ростел -ап | 0.88% | 53.1 | -1.12% | 48.60 | 19:40:32 | -18.4% | -15.4% | 196.23 | 2.20 | -39% | -5 | + | + | ||
| 31 | ДВМП ао | 1.21% | 44.99 | -1.55% | 66.90 | 19:40:40 | +0.5% | -43.0% | 132.92 | 1.49 | -71% | -13 | + | + | ||
| 32 | Селигдар | 1.2% | 41.25 | +0.02% | 66.50 | 19:40:47 | -20.4% | -35.3% | 42.62 | 0.48 | -49% | -4 | + | + | ||
| 33 | Система ао | 4.74% | 13.166 | -2.11% | 2 784.79 | 19:40:47 | -11.0% | -17.8% | 127.67 | 1.43 | -13% | + | + | |||
| 34 | Аптеки36и6 | 0.54% | 10.178 | +1.07% | 23.55 | 18:49:22 | -10.8% | -28.4% | 77.66 | 0.87 | +130% | +30 | + | + | ||
| 35 | МКБ ао | 5.78% | 6.975 | +1.78% | 74.50 | 19:39:50 | +13.2% | -13.1% | 233.51 | 2.62 | -23% | +3 | + | + | ||
| 36 | +МосЭнерго | 2.03% | 2.1975 | -0.25% | 28.20 | 19:39:32 | -6.3% | -28.9% | 87.63 | 0.98 | +3% | +9 | + | + | ||
| 37 | Юнипро ао | 2.01% | 1.73 | -0.97% | 115.05 | 19:40:51 | +3.5% | -13.5% | 109.52 | 1.23 | -45% | + | + | |||
| 38 | Сегежа | 0.62% | 1.364 | -0.44% | 1 947.49 | 19:40:58 | -19.1% | -63.5% | 21.39 | 0.24 | -46% | -7 | + | + | ||
| 39 | РСетиМР ао | 0.63% | 1.1225 | +0.72% | 11.86 | 18:45:09 | -6.7% | -11.9% | 54.67 | 0.61 | -12% | +9 | + | + | ||
| 40 | ЮГК | 1.71% | 0.69 | +4.23% | 1 141.02 | 18:49:12 | -2.8% | +8.0% | 153.72 | 1.73 | +143% | +16 | + | + | ||
| 41 | ЭЛ5Энер ао | 0.68% | 0.5318 | -1.15% | 10.56 | 19:39:53 | -5.9% | -20.1% | 18.87 | 0.21 | -63% | -17 | + | + | ||
| 42 | РоссЦентр | 0.71% | 0.4584 | +4.09% | 53.47 | 18:49:13 | +20.4% | -18.5% | 19.35 | 0.22 | +26% | +15 | + | + | ||
| 43 | РСетиЦП ао | 1.19% | 0.341 | +1.43% | 37.41 | 18:45:24 | +5.3% | +9.7% | 38.43 | 0.43 | +62% | +19 | + | + | ||
| 44 | ОГК-2 ао | 0.78% | 0.3207 | -0.68% | 18.79 | 19:40:48 | -7.6% | -41.6% | 43.68 | 0.49 | -17% | +4 | + | + | ||
| 45 | Россети | 3.26% | 0.07516 | -0.9% | 111.40 | 19:40:51 | -7.2% | -31.5% | 158.85 | 1.78 | -60% | -5 | + | + | ||
| 46 | ТГК-1 | 0.57% | 0.006712 | -1% | 9.85 | 19:40:27 | -4.3% | -23.5% | 25.88 | 0.29 | -66% | -20 | + | + |