Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 Кириллица3 1.8 37.5% 16.5% 20.9% BB 0.4 13.56 12 2.7 1.52 78.79 30.11.24 07.09.23 22.08.26 - + +
102 МигКр 03 1.8 28.8% 22.5% 22.9% BB 0.1 16.27 12 3.3 0.59 98.25 30.11.24 07.09.23 22.08.26 04.09.24 + +
103 iКарРус1P3 2.8 27.9% 13.7% 17.6% A+ 9.4 11.26 12 1.9 2.25 77.79 01.12.24 08.09.23 18.08.27 - + +
104 ТРДБ Б0-01 1.8 160.8% 18.0% 23.1% - 0.2 14.79 12 0.5 0.32 78.00 05.12.24 12.09.23 27.08.26 - + +
105 Техпорт02 1.8 57.4% 18.0% 27.4% C 0.2 14.79 12 11.8 1.47 65.65 12.11.24 19.09.23 03.09.26 - + +
106 СберИОС588 4.0 0.0% 0.0% 0.0% AAA 0.2 0.01 12 - - 68.30 06.11.24 17.10.23 27.10.28 - + +
107 АйДиКоле04 1.8 27.8% 16.5% 18.8% BB+ 0.0 13.56 12 8.1 1.57 87.90 18.11.24 25.09.23 09.09.26 - + +
108 НафттрнБО5 1.9 74.1% 19.0% 21.6% B+ 1.1 15.62 12 8.9 0.35 87.82 19.11.24 26.09.23 10.09.26 - + +
109 ВЭББНКР 04 2.3 40.2% 17.0% 22.9% BB 2.2 13.97 12 7.9 1.56 74.29 19.11.24 26.09.23 09.03.27 - + +
110 ГрупПро1P3 1.9 31.4% 16.0% 19.2% B+ 0.3 13.15 12 6.6 1.58 83.35 21.11.24 28.09.23 12.09.26 - + +
111 РКСЭталон3 8.1 19.6% 13.5% 14.9% AAA 6.1 11.1 12 1.1 2.28 90.35 03.12.24 17.10.23 03.12.32 - + +
112 ФабрФавБО1 2.9 0.0% 20.0% 110.9% - 0.0 16.44 12 - - 18.03 03.12.24 10.10.23 19.09.27 - + +
113 Роделен2P1 3.9 36.6% 15.8% 18.5% BBB+ 0.6 12.95 12 1.3 1.04 84.99 03.12.24 10.10.23 13.09.28 12.01.26 + +
114 БДеньг-2P3 2.4 40.5% 16.0% 22.6% BB- 0.7 13.15 12 0.9 1.79 70.85 04.12.24 11.10.23 24.03.27 - + +
115 ЧистПлан01 3.9 136.0% 17.5% 22.9% B+ 0.2 14.38 12 0.5 0.40 76.24 05.12.24 12.10.23 15.09.28 - + +
116 АБЗ-1 1Р05 1.9 35.9% 15.0% 18.3% BBB+ 4.0 12.33 12 11.1 1.12 81.94 09.11.24 16.10.23 30.09.26 - + +
117 ЭлемЛиз1P6 1.9 34.2% 15.5% 17.5% A 0.7 8.51 12 7.1 0.83 88.66 11.11.24 18.10.23 02.10.26 - + +
118 АйДиКоле05 1.9 20.9% 24.0% 23.5% BB+ 0.0 19.73 12 15.8 0.41 101.99 12.11.24 19.10.23 03.10.26 16.10.24 + +
119 СибСтекП04 2.9 86.6% 17.0% 20.5% BB- 0.8 13.97 12 11.2 0.41 82.80 12.11.24 19.10.23 28.09.27 - + +
120 ЛТрейд1P10 3.9 37.0% 16.0% 22.9% BBB- 1.0 13.15 12 8.8 2.16 69.78 16.11.24 23.10.23 26.09.28 - + +
121 МаниКап1Р1 1.9 30.5% 16.0% 19.4% BB- 0.1 13.15 12 8.3 1.63 82.67 17.11.24 24.10.23 08.10.26 - + +
122 СОЛСВЕТ1Р1 0.4 23.8% 15.2% 15.7% A 2.8 12.53 12 7.5 0.43 97.35 18.11.24 25.10.23 17.04.25 - + +
123 РегПрод1Р4 2.0 26.2% 19.0% 20.4% B- 0.3 15.62 12 5.2 1.62 93.03 26.11.24 02.11.23 17.10.26 - + +
124 БЭЛТИ БОП6 3.9 28.2% 17.0% 21.2% - 0.1 13.97 12 1.9 2.20 80.20 02.12.24 08.11.23 12.10.28 - + +
125 ЛаймЗайм04 2.0 40.0% 20.0% 24.3% BB 2.8 14.79 12 13.3 1.13 82.15 09.11.24 15.11.23 30.10.26 - + +
126 ИнтЛиз1Р07 2.0 32.5% 16.0% 17.8% A 5.6 13.15 12 11.4 0.85 89.73 10.11.24 16.11.23 31.10.26 - + +
127 СОБИЛИЗ1Р3 2.0 42.7% 17.5% 20.6% BB 0.2 10.93 12 7.7 0.85 85.10 15.11.24 21.11.23 05.11.26 - + +
128 УльтраБО2 3.0 170.6% 18.7% 19.1% B 0.8 15.41 12 10.8 0.02 98.00 15.11.24 21.11.23 31.10.27 26.11.24 + +
129 СберИОС595 4.2 0.0% 0.0% 0.0% AAA 0.0 0.01 12 - - 81.38 07.11.24 18.12.23 28.12.28 - + +
130 МаниКап1Р2 2.0 34.9% 20.0% 25.0% BB- 3.7 16.44 12 7.7 1.56 80.03 22.11.24 28.11.23 12.11.26 - + +
131 СНХТ БО-03 4.0 120.3% 18.0% 18.5% B 0.7 14.79 12 5.9 0.05 97.01 24.11.24 30.11.23 03.11.28 - + +
132 Саммит 1P2 2.0 40.1% 18.0% 21.4% BB 0.8 14.79 12 5.4 0.92 84.10 25.11.24 01.12.23 15.11.26 - + +
133 ФАРМФРД БО 2.0 32.5% 18.5% 21.8% BB+ 0.7 15.21 12 3.6 1.67 84.79 29.11.24 05.12.23 19.11.26 - + +
134 ИЛСБО-1-1Р 2.0 32.8% 19.0% 22.2% BB- 0.5 15.62 12 3.6 1.62 85.57 29.11.24 05.12.23 19.11.26 - + +
135 АйДиКоле06 2.0 37.6% 18.0% 21.8% BB+ 3.0 14.79 12 2.5 1.36 82.42 01.12.24 07.12.23 21.11.26 - + +
136 МСБЛиз3P02 2.1 34.4% 18.0% 20.3% BBB- 1.1 12.33 12 1.6 0.90 88.79 02.12.24 08.12.23 22.11.26 - + +
137 БалтЛизБП9 2.1 0.0% 15.9% - A+ 9.8 12 4.9 - 21.11.24 27.12.23 11.12.26 11.12.26 + +
138 Россет1Р12 2.6 0.0% 12.8% - AAA 10.52 12 - - 06.11.24 12.12.23 25.05.27 - + +
139 ЭТС 1Р05 1.1 29.7% 16.3% 17.5% A- 1.0 13.36 12 12.9 0.73 92.95 07.11.24 13.12.23 02.12.25 - + +
140 СберИОС598 4.2 0.0% 0.0% 0.0% AAA 0.1 0.01 12 - - 60.80 05.12.24 15.01.24 29.01.29 - + +
141 СберИОС599 4.2 0.0% 0.0% 0.0% AAA 0.0 0.01 12 - - 73.61 14.11.24 25.12.23 12.01.29 - + +
142 ТЕХНЛГ 01 0.6 29.5% 18.5% 19.3% BB+ 0.2 15.21 12 14.7 0.54 95.94 07.11.24 13.12.23 05.06.25 - + +
143 ИЭКХолд1Р2 0.1 21.9% 16.3% 16.3% A- 2.4 13.36 12 12.0 0.09 99.67 09.11.24 15.12.23 09.12.24 - + +
144 СОБИЛИЗ1Р4 2.1 38.0% 19.0% 21.5% BB 1.0 12.34 12 9.5 0.87 88.50 13.11.24 19.12.23 03.12.26 - + +
145 Джой 1P1 2.1 37.0% 22.0% 27.6% BB- 0.6 18.08 12 13.3 1.66 79.75 14.11.24 20.12.23 04.12.26 - + +
146 ТрансМ БО2 3.1 64.5% 20.2% 20.9% BB- 0.8 16.64 12 11.6 0.10 96.88 15.11.24 21.12.23 30.11.27 - + +
147 ТЕХЛиз 1P6 4.1 30.5% 17.0% 22.3% BBB- 0.5 13.97 12 9.8 2.67 76.19 15.11.24 21.12.23 24.11.28 - + +
148 ДжетЛ БО-1 2.1 18.4% 21.0% 19.6% BB+ 1.4 17.26 12 11.5 1.70 106.95 16.11.24 22.12.23 06.12.26 - + +
149 СЕЛЛСерв1 3.1 70.9% 19.5% 22.6% BB+ 0.8 16.03 12 8.6 0.43 86.20 20.11.24 26.12.23 05.12.27 - + +
150 БДеньг-2P4 2.6 51.8% 22.0% 22.5% BB- 1.2 18.08 12 9.6 0.12 97.63 20.11.24 26.12.23 08.06.27 - + +
151 МигКр 04 2.2 42.7% 21.0% 21.6% BB 1.8 17.26 12 14.4 0.17 97.43 11.11.24 16.01.24 31.12.26 - + +
152 ЛТрейд1P11 4.2 35.5% 20.0% 28.3% BBB- 0.9 16.44 12 8.2 2.29 70.73 21.11.24 26.01.24 30.12.28 - + +
153 ЦР БО-03 3.2 38.8% 19.0% 24.4% B 0.5 15.62 12 7.8 1.69 78.00 21.11.24 26.01.24 05.01.28 - + +
154 СберИОС602 4.3 0.0% 0.0% 0.0% AAA 0.0 0.01 12 - - 70.90 05.12.24 14.02.24 27.02.29 - + +
155 Самокат01 1.2 32.6% 20.0% 21.9% BB- 0.3 16.44 12 6.6 1.07 91.37 24.11.24 29.01.24 18.01.26 - + +
156 БДеньг-2P5 2.7 52.4% 21.0% 22.0% BB- 1.7 17.26 12 5.8 0.21 95.50 26.11.24 31.01.24 14.07.27 - + +
157 АЛЬЯНС 1P4 2.2 38.1% 18.0% 23.8% BB+ 1.3 14.79 12 2.5 1.78 75.48 01.12.24 05.02.24 20.01.27 - + +
158 СамолетP13 2.2 37.8% 14.7% 17.9% A+ 61.2 12.12 12 0.4 1.12 82.23 05.12.24 09.02.24 24.01.27 - + +
159 Роделен2P2 3.2 36.1% 18.0% 23.8% BBB+ 2.7 14.79 12 13.3 1.85 75.67 09.11.24 13.02.24 23.01.28 - + +
160 ГарИнв2P08 1.3 38.2% 18.0% 21.2% BBB 5.4 14.79 12 9.4 1.12 84.89 17.11.24 21.02.24 10.02.26 - + +
161 ВЭББНКР 05 2.8 37.1% 19.0% 24.7% BB 0.2 15.62 12 9.4 1.80 77.01 18.11.24 22.02.24 05.08.27 - + +
162 МаниКап1Р3 2.3 33.5% 20.0% 25.0% BB- 1.2 16.44 12 3.3 1.73 80.00 30.11.24 05.03.24 18.02.27 - + +
163 ПИР 1P1 2.3 39.5% 18.5% 22.2% BB 0.2 15.21 12 3.0 1.18 83.43 30.11.24 05.03.24 18.02.27 - + +
164 ЭлемЛиз1P7 1.3 32.2% 15.8% 17.1% A 0.1 9.84 12 9.2 0.66 92.11 08.11.24 13.03.24 03.03.26 - + +
165 ГЛОРАКС1Р2 1.3 30.6% 17.3% 19.3% BBB- 2.0 14.18 12 12.3 1.17 89.21 10.11.24 15.03.24 05.03.26 - + +
166 sЕвТран2P1 6.3 28.2% 17.0% 23.5% A- 4.9 13.97 12 10.3 3.17 72.39 14.11.24 19.03.24 11.02.31 - + +
167 ВЭББНКР 06 2.8 43.2% 21.0% 22.1% BB 2.3 17.26 12 11.5 0.34 94.90 16.11.24 21.03.24 02.09.27 - + +
168 Рекорд01 2.3 95.5% 20.0% 23.6% B 0.5 16.44 12 11.0 0.34 84.92 16.11.24 21.03.24 06.03.27 - + +
169 НовТехнБ3 2.3 29.2% 15.9% 17.9% A- 1.8 13.03 12 8.3 1.20 88.72 17.11.24 22.03.24 07.03.27 16.03.26 + +
170 ЛСР БО 1Р9 2.3 25.0% 14.7% 17.1% A 1.0 12.12 12 7.7 1.94 86.00 17.11.24 22.03.24 07.03.27 - + +
171 СТМ 1P4 4.4 27.2% 15.5% 17.3% A 3.8 12.74 12 2.1 1.24 89.75 01.12.24 05.04.24 10.03.29 - + +
172 Техпорт03 1.4 92.1% 20.0% 29.0% C 0.2 16.44 12 8.2 0.79 68.98 21.11.24 26.03.24 16.03.26 - + +
173 iХРОМОС Б1 3.3 37.9% 18.3% 19.2% BB 0.5 15 12 6.5 0.36 94.99 23.11.24 28.03.24 07.03.28 - + +
174 СэтлГрБ2P3 2.4 33.1% 15.5% 18.2% A 10.7 12.74 12 5.1 1.22 84.98 24.11.24 29.03.24 14.03.27 24.03.26 + +
175 О'КЕЙ Б1Р6 9.4 32.8% 15.5% 20.0% A- 2.0 12.74 12 5.1 1.91 77.67 24.11.24 29.03.24 07.03.34 - + +
176 СИНАРАБ1 2.4 24.2% 17.0% 18.1% - 0.1 13.97 12 6.5 1.27 94.00 22.11.24 26.04.24 11.04.27 20.04.26 + +
177 CTRLлиз1Р2 4.4 33.6% 18.3% 22.8% BB+ 0.4 15 12 8.0 1.97 79.96 20.11.24 24.04.24 29.03.29 - + +
178 ТелХолБ2-6 4.4 26.7% 16.0% 17.7% A- 3.2 13.19 12 0.4 1.25 90.76 05.12.24 09.04.24 14.03.29 - + +
179 АСпэйс 1Р1 2.9 33.6% 21.0% 25.1% BB- 0.9 17.26 12 16.7 1.69 83.57 07.11.24 11.04.24 23.09.27 - + +
180 ГИДРОМАШ02 9.4 27.8% 15.2% 18.4% A 1.3 12.53 12 11.7 1.95 82.92 08.11.24 12.04.24 21.03.34 - + +
181 iСелкт1Р4R 1.4 26.8% 15.0% 16.8% A+ 3.0 12.33 12 11.5 1.25 89.36 08.11.24 12.04.24 02.04.26 - + +
182 МСБЛиз3P03 2.4 32.3% 18.0% 20.0% BBB- 0.4 14.79 12 10.9 1.00 90.00 14.11.24 18.04.24 03.04.27 - + +
183 Фордевинд5 2.9 38.4% 20.7% 21.8% BB+ 1.1 17.05 12 12.5 0.41 95.13 14.11.24 18.04.24 30.09.27 - + +
184 ИнтЛиз1Р08 2.4 32.1% 15.8% 18.9% A 1.5 12.95 12 9.5 1.45 83.48 14.11.24 18.04.24 03.04.27 - + +
185 ОйлРесур01 2.4 31.7% 21.0% 24.9% BB 3.7 17.26 12 10.4 1.88 84.20 18.11.24 22.04.24 07.04.27 - + +
186 ПИР 1P2 4.4 58.2% 18.7% 21.1% BB 0.0 15.41 12 7.7 0.43 88.79 21.11.24 25.04.24 30.03.29 - + +
187 ЭлемЛиз1P8 2.4 28.6% 16.0% 17.7% A 0.1 10.97 12 5.1 1.06 90.48 22.11.24 26.04.24 11.04.27 - + +
188 РЕСОЛиБП25 9.4 25.9% 15.5% 18.1% AA- 10.9 12.74 12 6.0 1.99 85.69 22.11.24 26.04.24 05.03.34 14.04.27 + +
189 НоваБевБП6 1.4 21.5% 14.9% 15.8% AA 0.7 12.25 12 5.7 1.30 94.06 22.11.24 26.04.24 16.04.26 - + +
190 ЮДПАвтО Б1 4.4 21.7% 18.3% 19.1% BB+ 0.4 15 12 6.5 3.01 95.39 23.11.24 27.04.24 01.04.29 20.11.24 + +
191 sЕвТрнс2P2 6.4 28.1% 17.0% 23.5% A- 3.8 13.97 12 3.7 3.23 72.46 28.11.24 02.05.24 27.03.31 - + +
192 ТАЛК001P01 1.5 33.3% 18.3% 21.1% BBB 0.5 15 12 13.0 1.29 86.49 10.11.24 14.05.24 04.05.26 - + +
193 ГарИнв2P09 1.9 36.4% 17.6% 21.4% BBB 1.2 14.47 12 5.8 1.61 82.32 24.11.24 22.05.24 15.10.26 - + +
194 АЛЬЯНС 1P5 2.5 31.2% 20.0% 24.5% BB+ 0.2 16.44 12 9.3 1.96 81.49 19.11.24 23.05.24 08.05.27 - + +
195 СОБИЛИЗ1Р5 3.5 34.8% 19.3% 22.4% BB 0.3 15.13 12 5.0 1.34 85.90 26.11.24 30.05.24 09.05.28 - + +
196 А101 1P01 2.5 20.9% 17.0% 17.7% A 2.8 13.97 12 4.2 2.05 95.82 27.11.24 31.05.24 16.05.27 - + +
197 АйДиКоле07 2.5 33.7% 19.0% 22.6% BB+ 0.8 15.62 12 2.6 1.69 84.03 01.12.24 04.06.24 20.05.27 - + +
198 Полюс Б1P4 4.5 11.8% 6.2% 7.5% AAA 8.7 0.51 12 7.8 3.87 82.32 01.12.24 04.06.24 09.05.29 - + +
199 Кеарли 1Р1 2.6 31.1% 21.0% 23.4% BB- 0.5 17.26 12 12.1 1.73 89.57 15.11.24 18.06.24 03.06.27 - + +
200 ГлобалФ1P5 3.6 28.6% 23.0% 24.1% B+ 0.8 18.9 12 4.4 1.94 95.48 29.11.24 02.07.24 11.06.28 - + +