котировки корпоративных облигаций, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта  
1 18:45:02 Меркурий-1   2019-11-28 1.0 434.3% 0.00% 0 0 0 0000-00-00 +
2 10:10:00 СберБ Б35R   2021-12-06 3.1 0.0% 0.00% 0 0 0 0000-00-00 +
3 18:16:48 ВЭБ1P-K112   2018-11-30 0.0 7.5% 0.00% 100 0.0 2.99 0 0.04 2018-11-30 +
4 10:10:00 СберБ Б40R   2019-05-24 0.5 0.0% 0.00% 0 0 0 0000-00-00 +
5 18:45:02 ТКХ БО-П02   2028-11-02 10.0 0.0% 0.00% 47.37 0 2019-05-16 2023-11-09 +
6 18:39:12 ФПК 1P-05   2028-11-02 10.0 8.3% 0.00% 100.25 2 740.7 41.88 0 0.98 2019-05-16 2019-11-14 +
7 18:45:02 BCS MICEX   2027-11-09 9.0 0.0% 0.00% 0 0 0 0000-00-00 +
8 18:45:02 НПФ 01   2029-05-06 10.5 0.0% 0.00% 1000.55 0.0 476.44 2029-05-06 +
9 18:45:02 ПЕРЕСВ БП5   2036-06-04 17.6 10.0% 0.00% 96.63 0.1 7.04 2036-06-04 +
10 18:45:02 ПЕРЕСВ БП2   2035-09-28 16.9 0.0% 0.00% 19 94.09 0.1 7.96 16.93 2035-09-28 +
11 18:45:02 ПЕРЕСВ БП3   2035-10-19 17.0 0.0% 0.00% 94.09 0.1 7.7 2035-10-19 +
12 16:44:21 ПЕРЕСВЕТБ3   2035-06-21 16.7 0.0% 0.00% 18.52 0.0 92.72 0.1 7.96 16.65 2035-06-21 +
13 18:45:02 ПЕРЕСВ БП1   2035-08-15 16.8 8.9% 0.00% 91.55 0.1 6.06 2035-08-15 +
14 16:32:28 ПЕРЕСВЕТБ2   2034-08-04 15.8 10.2% 0.00% 22.99 0.0 87.58 0.1 7.35 15.77 2034-08-04 +
15 18:45:02 О1ГрФин1P4   2032-07-14 13.7 0.0% 0.00% 153.43 0.1 128.02 2032-07-14 +
16 18:45:02 О1ГрФин1P5   2032-07-14 13.7 0.0% 0.00% 153.43 0.1 128.02 2032-07-14 +
17 18:45:02 ПраймФ БО2   2031-01-27 12.2 10.0% 0.00% 217.08 0.1 134.09 2031-01-27 2019-08-12 +
18 18:45:02 Локосерв 1   2027-06-20 8.6 0.0% 0.00% 8.68 0.1 124.79 2027-06-20 +
19 18:45:02 АрчерФин01   2027-03-23 8.4 0.0% 0.00% 1042.97 0.1 111.79 2027-03-23 +
20 18:45:02 СтруктИнв1   2023-09-01 4.8 8.8% 0.00% 72493.15 0.1 24493.15 2023-09-01 +
21 18:45:02 Финстоун01   2024-01-04 5.2 9.6% 0.00% 0 0.2 69.97 2024-01-04 2019-01-10 +
22 18:45:02 БизнКонс 1   2030-12-06 12.1 10.8% 0.00% 359.01 0.2 53.75 2023-12-15 +
23 18:45:02 БКЗФин 01   2030-12-06 12.1 11.5% 0.00% 359.01 0.2 53.75 2023-12-15 +
24 18:45:02 ТМэнерго 1   2030-02-14 11.3 14.0% 0.00% 75 299.18 0.2 42.41 2023-02-23 +
25 18:45:02 СберБ Б15R   2022-08-07 3.7 0.0% 0.00% 93.17 40 0.2 0 3.74 2022-08-07 +
26 11:17:08 СберБ Б20R   2022-08-30 3.8 0.0% 0.00% 96.3 0.1 0.4 0.2 0 3.80 2022-08-30 +
27 18:45:02 СберБ Б31R   2022-10-27 4.0 0.0% 0.00% 96.04 0.4 0.3 0 3.96 2022-10-27 +
28 18:45:02 СберБ Б24R   2022-04-18 3.4 0.0% 0.00% 0.35 0.3 0 2022-04-18 +
29 18:45:02 СберБ Б27R   2022-04-18 3.4 0.0% 0.00% 47.64 0.3 0 2022-04-18 +
30 18:45:02 СберББО13R   2022-01-26 3.2 0.0% 0.00% 0.35 0.3 0 2022-01-26 +
31 18:45:02 СберБ Б25R   2022-03-15 3.3 0.0% 0.00% 47.6 0.3 0 2022-03-15 +
32 18:45:02 СберБ Б21R   2022-03-15 3.3 0.0% 0.00% 0.35 0.3 0 2022-03-15 +
33 18:45:02 СберБ Б18R   2022-03-31 3.4 0.0% 0.00% 47.6 0.3 0 2022-03-31 +
34 18:45:02 СберБ Б33R   2022-04-28 3.5 0.0% 0.00% 47.6 0.3 0 2022-04-28 +
35 18:45:02 СберБ Б36R   2022-05-18 3.5 0.0% 0.00% 47.6 0.3 0 3.52 2022-05-18 +
36 18:45:02 СберБ Б37R   2022-05-18 3.5 0.0% 0.00% 0.35 0.3 0 2022-05-18 +
37 18:45:02 СберБ БО5R   2021-10-08 2.9 0.0% 0.00% 101 0.35 0.3 0 2.91 2021-10-08 +
38 18:45:02 СберБ Б10R   2021-11-19 3.0 0.0% 0.00% 87.3 0.35 0.3 0 3.02 2021-11-19 +
39 15:05:00 СберБ Б11R   2021-12-24 3.1 0.0% 0.00% 89.3 0.4 0.35 0.3 0 3.12 2021-12-24 +
40 11:13:33 СберБ Б14R   2022-01-17 3.2 0.0% 0.00% 87.9 0.1 0.35 0.3 0 3.18 2022-01-17 +
41 18:28:47 СберБ Б17R   2022-02-15 3.3 0.0% 0.00% 93.93 0.0 0.35 0.3 0 3.26 2022-02-15 +
42 18:45:02 СберБ Б23R   2022-03-24 3.4 0.0% 0.00% 98 0.35 0.3 0 3.37 2022-03-24 +
43 14:58:52 СберБ Б30R   2022-04-21 3.4 0.0% 0.00% 96.3 0.0 0.35 0.3 0 3.44 2022-04-21 +
44 15:04:35 СберБ БО7R   2021-05-16 2.5 0.0% 0.00% 92.4 0.5 0.31 0.3 0 2.51 2021-05-16 +
45 18:38:19 СберБ Б08R   2021-06-27 2.6 0.0% 0.00% 96.96 0.0 0.31 0.3 0 2.62 2021-06-27 +
46 18:45:02 СберБ Б09R   2021-08-01 2.7 0.0% 0.00% 0.31 0.3 0 2.72 2021-08-01 +
47 18:45:02 СберБ Б19R   2021-08-19 2.8 0.0% 0.00% 0.31 0.3 0 2021-08-19 +
48 16:59:27 СберБ Б22R   2021-10-14 2.9 0.0% 0.00% 100.76 0.0 0.31 0.3 0 2.92 2021-10-14 +
49 14:48:18 СберБ Б29R   2021-11-11 3.0 0.0% 0.00% 93.53 0.0 0.31 0.3 0 3.00 2021-11-11 +
50 18:45:02 ОткрХОЛБО4 2027-09-30 8.9 664.9% 0.00% 311.89 0.4 197.07 0.90 2019-10-10 2019-10-10 +
51 18:45:02 ОткрХОЛБО2   2028-04-20 9.5 862.8% 0.00% 0.01 298.43 0.4 181.59 0.96 2019-10-31 2019-10-31 +
52 15:01:55 ОткрХОЛ 5 2028-04-25 9.5 754.9% 0.00% 0.01 0.0 281.63 0.4 158.54 0.98 2019-11-05 2019-11-05 +
53 15:42:24 ОткрХОЛ 6 2028-07-27 9.7 810.5% 0.00% 0.01 0.0 257.99 0.4 144.6 0.98 2019-11-07 2019-11-07 +
54 18:45:02 ОткрХОЛБО6   2036-10-03 17.9 0.0% 0.00% 270.93 0.4 156.19 2019-10-25 2019-10-25 +
55 18:45:02 ФинСтанд01   2020-05-22 1.5 0.0% 20.90% 208.96 0.5 2636.86 2020-05-22 +
56 18:45:02 УпрОтходБ2   2030-10-09 11.9 0.0% 15.76% 157.64 0.7 62.14 2019-10-12 2019-10-12 +
57 11:15:31 ОткрХОЛ 2 2026-12-10 8.1 7 372 800.0% 17.73% 177 270.00% 0.01 177.27 0.7 165.28 0.10 2018-12-20 2018-12-20 +
58 13:58:57 ОткрХОЛБО3 2027-07-14 8.7 6 269 903.1% 18.12% 1 632.43% 1.11 0.0 181.2 0.7 157.38 0.19 2019-01-23 2019-01-23 +
59 18:45:02 ОткрХОЛБО5   2028-07-20 9.7 259 658.8% 18.12% 259.23% 6.99 181.2 0.7 154.66 2019-01-31 2019-01-31 +
60 10:49:24 ОткрХОЛБО1 2025-08-05 6.7 460 674.6% 18.12% 181 200.00% 0.01 0.0 181.2 0.7 150.58 0.24 2019-02-12 2019-02-12 +
61 18:45:02 ОткрХОЛБП2   2029-07-23 10.7 0.0% 18.12% 181.2 0.7 153.3 2019-02-04 2019-02-04 +
62 18:45:02 ОткрХОЛБП3   2029-07-23 10.7 0.0% 18.12% 181.2 0.7 153.3 2019-02-04 2019-02-04 +
63 18:45:02 ОткрХОЛБП4   2030-07-22 11.7 0.0% 18.12% 181.2 0.7 153.3 2019-02-04 2019-02-04 +
64 18:45:02 ОткрХОЛ 3 2027-09-17 8.9 7 196 800.0% 13.30% 553.96% 2.4 132.95 0.8 119.97 0.12 2018-12-28 2018-12-28 +
65 18:45:02 ОткрХОЛ 4 2027-12-08 9.1 3 260 000.0% 14.92% 124.37% 12 149.24 0.8 137.65 0.09 2018-12-19 2018-12-19 +
66 18:45:02 ОткрХОЛБП1   2032-05-26 13.6 6 883 500.0% 14.92% 149.24 0.8 139.96 2018-12-12 2018-12-12 +
67 16:10:29 BCS 4/21   2021-04-30 2.5 0.0% 0.00% 87.68 0.3 0 1.0 0 2019-04-30 +
68 13:34:17 БинбанкБП3 2020-06-17 1.6 8.7% 12.18% 11.63% 104.78 0.2 121.83 1.0 50.26 1.49 2019-06-17 +
69 18:45:02 ВолгСпорт1   2022-04-04 3.4 5.1% 5.16% 51.6 1 14.14 2019-08-06 2019-08-06 +
70 18:45:02 ВолгСпорт2   2024-02-29 5.3 8.9% 9.00% 90 1 18.49 2019-08-31 2019-08-31 +
71 18:45:02 УпрОтход01   2024-05-07 5.5 10.5% 8.25% 82.5 1 43.17 2019-05-07 2019-05-07 +
72 18:45:02 ПрГарант 2   2019-07-30 0.7 16.0% 7.00% 70 1 20.52 2019-07-30 +
73 18:45:02 Промкап 02   2019-07-30 0.7 18.1% 7.00% 70 1 20.52 2019-07-30 +
74 18:45:02 ИНВЕКТОР 2   2019-07-30 0.7 16.2% 7.00% 70 1 20.52 2019-07-30 +
75 18:45:02 УпрОтход02   2025-06-01 6.6 10.2% 8.25% 82.5 1 16.5 2019-09-02 2019-09-02 +
76 18:45:02 Спектр 01   2026-03-12 7.3 8.3% 8.50% 85 1 57.52 0.32 2019-03-12 2019-03-12 +
77 18:45:02 УпрОтходБ1   2027-04-29 8.5 0.0% 4.00% 43.54 1 23.5 2019-05-01 +
78 18:45:02 ТКК кл.Б   2046-09-20 27.9 0.0% 5.80% 58 1 5.24 2019-10-12 2019-10-12 +
79 18:45:02 ТКК кл. А1   2033-09-23 14.9 0.0% 5.30% 53 1 6.97 2019-09-27 2019-09-27 +
80 18:45:02 ТКК кл. А2   2033-12-31 15.2 0.0% 5.80% 58 1 0.79 2019-11-09 2019-11-09 +
81 18:45:02 КонцесТ 02   2032-11-11 14.0 10.4% 11.00% 110 1 105.48 2018-11-29 2018-11-29 +
82 18:45:02 КонцесВ 05   2031-08-10 12.8 0.0% 11.00% 110 1 103.97 2018-12-04 2018-12-04 +
83 18:45:02 КонцесТ 03   2033-01-31 14.3 0.0% 10.50% 105 1 4.32 2019-10-30 2019-10-30 +
84 18:45:02 ГПБ002P-02   2019-10-30 1.0 0.0% 0.01% 0.01% 100 0.1 1 0 2019-10-30 +
85 18:45:02 BCS Ladder   2021-01-29 2.2 0.0% 0.00% 0 1 0 2019-01-29 +
86 14:54:32 BCS3108/21   2021-08-31 2.8 0.0% 0.00% 101.35 0.7 0 1 0 2019-08-31 +
87 18:45:02 Транснф 03   2019-09-18 0.8 6.8% 12.02% 120.17 1 18.49 0.84 2019-09-18 +
88 18:45:02 ГлДорога 3   2028-10-30 10.0 19.5% 3.99% 39.89 1 0.22 2019-11-11 2019-11-11 +
89 18:45:02 Приам 01   2026-12-03 8.1 32.1% 10.97% 109.7 1 100.96 2018-12-13 2018-12-13 +
90 18:45:02 Веста 01   2026-12-04 8.1 10.5% 10.97% 109.7 1 100.66 2018-12-14 2018-12-14 +
91 18:45:02 ГлДорога 7   2029-10-30 11.0 26.8% 3.99% 39.89 1 0.11 2019-11-12 2019-11-12 +
92 18:45:02 ГлДорога 6   2028-11-22 10.1 56.8% 4.49% 44.88 1 42.29 2018-12-05 2019-12-04 +
93 18:45:02 КонцесВ 01   2030-11-30 12.1 10.7% 11.22% 112.19 1 106.95 2018-12-01 2018-12-01 +
94 18:45:02 ВЭБ ПБО1Р1 2025-02-17 6.3 11.6% 11.57% 115.68 1 82.95 2019-02-25 +
95 18:45:02 КонцесВ 02   2031-03-17 12.4 10.0% 10.22% 102.22 1 50.55 2019-05-17 2019-05-17 +
96 18:45:02 КонцесВ 03   2031-04-07 12.4 0.0% 10.47% 104.71 1 11.51 2019-10-04 2019-10-04 +
97 18:45:02 КонцесТ 01   2032-04-06 13.4 9.0% 9.23% 92.25 1 55.25 2019-04-09 2019-04-09 +
98 18:45:02 КонцесВ 04   2031-06-07 12.6 10.0% 10.22% 102.22 1 57.29 2019-04-23 2019-04-23 +
99 18:45:29 УАХМФИН1P1   2025-07-25 6.7 0.0% 5.18% 55.83 1 15.19 2019-08-02 +
100 18:45:02 ЦППК П1Б1   2027-12-15 9.1 0.0% 7.53% 75.29 1 66.61 2018-12-26 2018-12-26 +
101 18:45:02 УАХМФИН1P2   2023-03-28 4.4 0.0% 4.09% 42.68 1 25.72 4.00 2019-04-02 +
102 18:45:02 УАХМФИН1P3   2021-03-30 2.4 0.0% 3.08% 32.3 1 19.41 2.29 2019-04-02 +
103 18:45:02 ДерПлат1P2   2023-05-18 4.5 10.1% 12.71% 63.56 2 11.51 2019-05-23 2019-05-23 +
104 17:52:52 СберБ Б12R   2022-02-02 3.2 8.5% 9.08% 9.27% 97.98 7.4 45.39 2 27.9 2.84 2019-02-06 +
105 18:45:02 ДОМ 1P-4R   2028-05-10 9.5 8.6% 8.05% 8.12% 99.2 40.27 2 33.56 0.57 2018-12-19 2019-06-19 +
106 15:54:47 BCS 10/21   2021-10-01 2.9 0.0% 17.00% 1 743.77% 97.49 0.8 8500 2 0 2019-04-01 +
107 14:13:23 BCS 07/21   2021-07-01 2.6 0.0% 17.00% 1 684.84% 100.9 0.4 8500 2 0 2019-01-01 +
108 17:30:29 BCS 08/21   2021-08-10 2.7 0.0% 17.00% 1 700.34% 99.98 1.0 8500 2 0 2019-02-10 +
109 18:45:02 ДерПлат1P3   2023-05-18 4.5 0.0% 10.79% 53.97 2 1.92 2019-05-23 2019-05-23 +
110 14:26:32 ДОМ.РФ14об   2023-05-15 4.5 -3.4% 9.92% 9.29% 106.75 0.1 49.59 2 48.88 0.50 2019-05-15 2019-05-15 +
111 18:43:46 БинбанкБ03 2025-07-16 6.7 5.1% 0.01% 0.01% 72 0.0 0.05 2 0.03 6.69 2019-01-16 +
112 18:45:02 НацСтдБО-2   2023-07-18 4.7 9.1% 9.07% 45.37 2 29.34 2019-01-18 2019-01-18 +
113 10:14:16 ОткрФКБ9   2023-11-11 5.0 9.3% 8.07% 8.14% 99.05 0.2 40.33 2 3.73 0.94 2019-04-30 2019-10-31 +
114 18:45:02 ГПБ БО-08   2024-05-23 5.5 10.0% 7.23% 36.14 2 34.38 0.02 2018-11-23 2018-11-23 +
115 12:50:04 Росинтруд1   2021-02-05 2.2 9.1% 9.07% 9.07% 100 23.9 45.37 2 24.9 0.23 2019-02-05 2019-02-05 +
116 18:41:57 МКБ БО-10   2019-07-10 0.7 9.2% 8.57% 8.60% 99.7 0.2 42.85 2 29.58 0.63 2019-01-10 +
117 16:53:49 МКБ БО-11   2019-07-10 0.7 9.2% 9.23% 9.22% 100.09 0.1 46.13 2 31.84 0.63 2019-01-10 +
118 18:45:02 ДОМ.РФ31об   2034-02-01 15.3 7.3% 7.16% 35.79 2 20.42 2019-02-01 2019-02-01 +
119 18:45:02 ДельтКрБ25   2025-07-28 6.7 5.3% 5.04% 25.21 2 14.93 0.20 2019-01-28 2019-01-28 +
120 18:33:25 ФинАвиа 01 2022-07-31 3.7 58.2% 9.07% 22.72% 39.94 0.6 45.37 2 26.14 2.18 2019-01-31 +
121 15:13:08 ФинАвиа 02 2027-07-31 8.7 0.0% 0.01% 0.13% 8 0.0 0.05 2 0 6.04 2019-01-31 +
122 18:45:02 АбсолБO1P2   2019-02-17 0.3 0.0% 11.09% 55.45 2 26.82 2019-02-17 +
123 18:45:51 РусфинБО12   2021-02-26 2.3 8.0% 8.07% 40.33 2 17.53 2019-02-26 2019-08-26 +
124 18:45:02 ДельтКрБ20   2026-05-18 7.5 6.0% 11.09% 10.82% 102.5 55.45 2 54.25 0.48 2018-11-18 2019-05-18 +
125 18:25:58 СберБ БО18   2021-05-24 2.5 7.8% 9.98% 9.87% 101.13 0.0 49.91 2 47.19 0.50 2018-11-24 2019-05-24 +
126 18:44:59 RUS-26   2026-05-27 7.6 0.0% 4.75% 4750 2 4459.7222 2018-11-27 +
127 18:45:02 РосбанкБ14   2026-05-27 7.6 10.4% 10.49% 52.43 2 48.72 0.03 2018-11-27 2018-11-27 +
128 17:58:51 ДельтКрБ26   2026-07-21 7.7 7.5% 10.38% 10.19% 101.9 0.0 51.92 2 32.73 0.66 2019-01-21 2019-07-21 +
129 18:45:02 РусфинБ1P1   2026-08-12 7.8 1.6% 2.02% 10.08 2 5.15 2019-02-12 2019-02-12 +
130 18:45:02 Дельта18ИП   2021-11-24 3.0 8.7% 10.37% 51.87 2 49.05 2018-11-24 +
131 15:13:47 ГПБ БО-23   2020-02-20 1.3 8.1% 9.43% 9.27% 101.7 0.1 47.13 2 22.03 1.20 2019-02-20 +
132 17:56:39 ОткрФКБОП3   2023-04-10 4.4 8.8% 10.18% 9.99% 101.9 101.9 50.92 2 13.28 1.31 2019-03-30 2020-04-01 +
133 16:05:13 ЕврХимБ1Р2   2020-05-26 1.5 8.5% 8.82% 8.77% 100.6 0.1 44.11 2 41.23 1.41 2018-11-26 +
134 18:07:07 СберБ БО19   2027-05-30 8.6 8.5% 8.37% 8.36% 100.05 0.3 41.84 2 38.2 2.26 2018-11-30 2021-05-30 +
135 18:45:02 Росбанк2P2   2020-06-30 1.6 8.0% 10.49% 10.36% 101.18 52.43 2 48.72 1.48 2018-11-27 +
136 18:18:55 ГПБ БО-18   2023-02-12 4.3 8.9% 7.51% 7.79% 96.45 2.3 37.56 2 19.19 2.89 2019-02-12 2022-02-12 +
137 17:19:24 ГПБ БО-19   2023-02-12 4.3 8.9% 7.51% 7.79% 96.4 5.5 37.56 2 19.19 2.89 2019-02-12 2022-02-12 +
138 18:45:02 CBOM 05/25   2025-05-26 6.5 0.0% 16.50% 8250 2 7700 2018-11-26 +
139 18:45:02 BCS 08/20   2020-08-16 1.8 0.0% 12.10% 21172.6 2 0 2019-02-16 +
140 18:45:02 BCS PFGR   2027-08-23 8.8 0.0% 1.05% 100.48% 104.79 526.49 2 0 2019-02-23 +
141 18:45:02 BCS PFGRA   2027-11-26 9.1 0.0% 1.09% 546.45 2 0 2018-11-26 +
142 18:45:02 Совком 02 2021-06-24 2.6 7.8% 7.77% 38.86 2 30.79 2018-12-22 2018-12-22 +
143 18:45:02 ГлобэксБО9   2021-12-25 3.1 17.7% 7.52% 37.6 2 29.18 2018-12-25 2018-12-25 +
144 18:45:02 ГПБ БО-09   2024-06-27 5.6 7.8% 7.25% 7.25% 99.94 36.25 2 27.73 0.12 2018-12-27 2018-12-27 +
145 18:45:02 Росбанк-А7   2024-10-07 5.9 3.2% 2.01% 10.03 2 2.3 2019-04-04 2019-10-04 +
146 10:54:51 ОткрФКББ4   2023-05-04 4.5 10.3% 10.13% 10.13% 99.99 0.0 50.64 2 39.29 1.35 2018-12-25 2020-04-25 +
147 18:45:02 НацСтдБО-1   2020-06-11 1.6 8.7% 8.52% 42.62 2 36.33 2018-12-11 2019-06-11 +
148 18:45:02 Росбанк-А8   2025-09-29 6.9 6.6% 7.22% 36.1 2 10.06 2019-03-26 2019-03-26 +
149 18:45:02 АбсолБO1P1   2018-12-25 0.1 0.0% 12.03% 60.16 2 46.68 2018-12-25 +
150 17:45:41 БКЕ Б-1P-1   2019-06-21 0.6 8.7% 10.28% 10.18% 100.95 0.0 51.39 2 41 0.57 2018-12-21 +
151 18:45:02 РН БАНК 01   2021-07-09 2.7 8.6% 7.92% 39.61 2 28.14 1.09 2019-01-06 2020-01-07 +
152 18:45:02 ФолксвБ 10   2021-07-16 2.7 8.3% 9.98% 9.95% 100.26 49.89 2 33.53 0.16 2019-01-13 2019-01-13 +
153 17:40:53 ГПБ БО-12   2019-12-02 1.0 7.1% 9.98% 9.97% 100.13 0.0 49.89 2 44.98 0.05 2018-12-02 2018-12-02 +
154 18:45:02 РосбанкБ12   2026-12-20 8.1 8.0% 9.83% 49.13 2 39.47 2018-12-20 2019-12-20 +
155 18:45:02 РосбанкБ11   2026-12-20 8.1 8.0% 9.83% 49.13 2 39.47 2018-12-20 2019-12-20 +
156 18:45:51 РусфинБ1P2   2020-03-23 1.4 6.9% 9.58% 47.88 2 14.13 2019-03-23 +
157 11:00:08 РН БАНК1Р1   2020-04-16 1.4 8.1% 9.48% 9.29% 101.99 0.1 47.38 2 7.77 1.36 2019-04-16 +
158 16:08:57 ГПБ БО-13   2020-06-14 1.6 8.4% 8.67% 8.63% 100.55 0.6 43.37 2 36.26 1.46 2018-12-14 +
159 18:44:59 RUS-27   2027-06-23 8.6 0.0% 4.25% 4250 2 3376.3889 2018-12-23 +
160 18:44:59 RUS-47   2047-06-23 28.7 0.0% 5.25% 5250 2 4170.8333 2018-12-23 +
161 17:58:33 ДельКрБ1P1   2020-09-30 1.9 8.5% 8.37% 8.37% 100.05 0.1 41.86 2 10.52 1.76 2019-03-31 +
162 18:45:02 АльфаБО-21 2032-10-13 14.0 8.5% 8.37% 8.37% 100 41.86 2 9.61 1.77 2019-04-04 2020-10-04 +
163 18:11:50 РН БАНК1Р2   2020-10-14 1.9 8.5% 8.47% 8.46% 100.2 0.0 42.37 2 7.41 1.80 2019-04-14 +
164 17:55:51 АльфаБО-22 2032-12-04 14.1 8.4% 8.12% 8.15% 99.69 0.1 40.61 2 38.39 1.85 2018-11-24 2020-11-25 +
165 18:45:02 Росбанк2P3   2022-12-02 4.1 0.0% 7.87% 39.36 2 36.13 2018-11-29 +
166 17:41:44 ТойотаБ1P1   2020-12-02 2.1 8.6% 8.07% 8.13% 99.3 0.1 40.36 2 36.61 1.87 2018-12-01 +
167 16:07:16 ГПБ БО-15   2020-12-01 2.1 8.5% 8.02% 8.07% 99.4 7.9 40.11 2 36.38 1.87 2018-12-01 +
168 16:58:42 ГПБ БО-25   2020-12-26 2.1 8.7% 8.02% 8.10% 99.05 0.0 40.11 2 30.9 1.93 2018-12-26 +
169 18:45:02 Дельта19ИП   2022-12-28 4.1 8.2% 7.84% 39.21 2 29.78 3.51 2018-12-28 +
170 13:16:40 АЛЬФА БО40 2033-03-04 14.3 8.5% 7.37% 7.52% 98 0.3 36.85 2 16.71 2.11 2019-02-22 2021-02-23 +
171 17:54:50 АЛЬФА БО39 2033-03-17 14.4 8.1% 7.37% 7.47% 98.6 0.1 36.85 2 14.1 2.56 2019-03-07 2021-09-07 +
172 17:55:15 Альфа-Б2Р1   2021-08-02 2.7 8.4% 7.92% 7.99% 99.2 0.0 39.61 2 22.94 2.45 2019-01-30 +
173 17:05:31 ФолксвБ1P2   2021-08-17 2.8 8.7% 8.62% 8.62% 100.09 2.4 43.12 2 21.44 2.47 2019-02-14 +
174 17:16:30 АЛЬФА-Б2Р2   2021-11-01 3.0 9.0% 8.97% 8.94% 100.34 4.8 44.87 2 3.68 2.67 2019-05-01 +
175 18:45:02 BCS06/20   2020-06-26 1.6 0.0% 16.04% 6 454.42% 87 28076.71 2 21632.88 2018-12-26 +
176 15:25:09 РСХБ 5   2018-11-27 0.0 -37.9% 7.58% 7.44% 101.89 0.0 37.9 2 35.19 0.03 2018-11-27 +
177 14:37:39 Газпрнефт4   2019-04-09 0.4 7.7% 0.10% 0.10% 97.12 0.0 0.5 2 0.1 0.40 2019-04-09 +
178 17:18:21 РЖД-12обл 2019-05-16 0.5 7.5% 0.10% 0.10% 96.5 0.0 0.5 2 0.5 0.50 2019-05-16 +
179 14:43:14 РЖД-18 обл 2019-07-15 0.7 7.9% 8.43% 8.39% 100.45 0.3 42.13 2 28.01 0.65 2019-01-14 +
180 17:21:22 РЖД-19 обл 2024-07-08 5.7 8.2% 7.23% 7.27% 99.5 13.9 36.15 2 24.03 0.65 2019-01-14 2019-07-15 +
181 18:45:02 РСХБ 8   2019-11-14 1.0 8.2% 6.98% 7.05% 99 34.9 2 34.71 0.98 2019-05-16 +
182 16:34:01 РСХБ 9   2019-11-14 1.0 8.7% 6.98% 7.08% 98.55 0.0 34.9 2 34.71 0.98 2019-05-16 +
183 18:45:02 РЖД-23 обл   2025-01-16 6.2 8.4% 7.23% 7.28% 99.35 36.15 2 22.05 0.68 2019-01-24 2019-07-25 +
184 18:07:05 РСХБ 10   2020-01-29 1.2 8.5% 8.28% 8.28% 99.99 0.1 41.39 2 23.88 1.15 2019-01-30 +
185 12:01:48 РСХБ 11   2020-01-30 1.2 8.3% 8.28% 8.27% 100.13 0.0 41.39 2 23.65 1.15 2019-01-31 +
186 18:45:02 СУЭК-Фин01   2020-06-26 1.6 6.8% 0.01% 0.05 2 0.04 2018-12-28 +
187 18:45:02 НефГазХол3   2020-07-21 1.7 0.0% 0.01% 0.05 2 0.03 2019-01-22 +
188 18:18:17 Мечел 14об   2020-02-25 1.3 11.7% 12.22% 6.71% 100.2 0.5 33.6 2 14.4 0.28 2019-02-26 2019-02-26 +
189 18:34:50 Мечел 13об   2020-02-25 1.3 11.9% 12.22% 6.71% 100.15 0.5 33.6 2 14.4 0.28 2019-02-26 2019-02-26 +
190 18:45:02 ФСК ЕЭС-06   2020-09-15 1.8 8.0% 8.23% 8.17% 100.72 41.14 2 12.88 1.73 2019-03-19 +
191 17:08:09 ФСК ЕЭС-07   2020-10-16 1.9 8.8% 7.48% 7.63% 98 1.0 37.4 2 5.34 1.82 2019-04-19 +
192 18:45:02 ФСК ЕЭС-08   2020-09-15 1.8 7.0% 8.23% 8.04% 102.35 41.14 2 12.88 1.73 2019-03-19 +
193 18:45:51 ФСК ЕЭС-10   2020-09-15 1.8 7.2% 7.73% 38.64 2 12.1 2019-03-19 +
194 18:45:02 ВЭБ 08 2020-10-13 1.9 8.5% 9.67% 9.46% 102.3 48.37 2 7.71 1.79 2019-04-16 +
195 12:26:57 ВЭБ 06 2020-10-13 1.9 8.6% 8.36% 8.36% 99.95 0.0 41.79 2 6.66 1.80 2019-04-16 +
196 18:45:02 ФСК ЕЭС-11   2020-10-16 1.9 2.9% 0.10% 0.5 2 0.07 2019-04-19 +
197 18:45:02 ФСК ЕЭС-09   2020-10-16 1.9 0.1% 0.10% 0.5 2 0.07 2019-04-19 +
198 18:45:02 МТС 08   2020-11-03 2.0 7.8% 7.88% 7.84% 100.5 39.39 2 1.73 1.87 2019-05-07 +
199 18:45:02 Газпрнеф10   2021-01-26 2.2 7.7% 7.58% 7.57% 100.15 37.9 2 22.07 2.03 2019-01-29 +
200 18:45:02 Мечел 15об   2021-02-09 2.2 9.2% 7.98% 39.89 2 20.16 2019-02-12 +
201 18:39:18 Мечел 16об   2021-02-09 2.2 12.7% 7.98% 8.69% 91.8 0.0 39.89 2 20.16 2.05 2019-02-12 +
202 18:45:02 ОАК1   2020-03-17 1.3 8.1% 7.98% 39.89 2 15.56 2019-03-05 +
203 15:40:03 ВЭБ 09 2021-03-18 2.3 9.1% 8.88% 8.87% 100.07 0.0 44.38 2 13.41 2.14 2019-03-21 +
204 18:45:02 ВЭБлизинг3   2021-04-02 2.4 9.2% 7.25% 36.25 2 7.97 2.22 2019-04-05 +
205 15:26:21 ВЭБлизинг4   2021-04-02 2.4 9.9% 7.25% 7.63% 95 0.5 36.25 2 7.97 2.21 2019-04-05 +
206 18:45:02 ВЭБлизинг5   2021-04-02 2.4 10.3% 7.25% 7.69% 94.3 36.25 2 7.97 2.21 2019-04-05 +
207 18:45:02 РУСАЛБАл08   2021-04-05 2.4 9.2% 8.98% 8.98% 100 44.88 2 9.12 0.40 2019-04-08 2019-04-08 +
208 18:45:02 РусГидро01 2021-04-12 2.4 8.3% 9.47% 47.37 2 7.81 2019-04-15 +
209 18:45:02 РусГидро02 2021-04-12 2.4 8.3% 9.47% 47.37 2 7.81 2019-04-15 +
210 18:45:02 Акрон 04   2021-05-18 2.5 7.2% 10.17% 9.74% 104.45 50.86 2 49.18 1.38 2018-11-20 2020-05-19 +
211 18:45:02 Акрон 05   2021-05-18 2.5 6.9% 10.17% 50.86 2 49.18 2018-11-20 2020-05-19 +
212 18:45:02 ЗСД 01   2031-05-13 12.5 10.9% 10.41% 52.06 2 48.34 2018-11-27 +
213 18:45:02 ЗСД 02   2031-05-13 12.5 10.7% 10.41% 52.06 2 48.34 2018-11-27 +
214 18:10:29 Мечел 17об   2021-05-27 2.5 0.0% 11.08% 6.38% 95.48 5.1 30.46 2 28.06 1.14 2018-11-29 +
215 18:36:26 Мечел 18об   2021-05-27 2.5 0.0% 11.08% 6.38% 95.49 4.5 30.46 2 28.06 1.14 2018-11-29 +
216 18:45:02 НефГазХол4   2021-06-01 2.6 1 324.2% 9.47% 10.89% 86.97 47.37 2 42.16 0.05 2018-12-04 2018-12-04 +
217 18:36:36 Мечел 19об   2021-06-01 2.6 0.0% 11.08% 6.38% 95.46 3.3 30.46 2 27.26 1.15 2018-12-04 +
218 16:22:00 НефГазХол6   2021-06-04 2.6 736.0% 9.47% 10.77% 87.99 0.1 47.37 2 41.38 0.06 2018-12-07 2018-12-07 +
219 18:45:02 СПбТел 01   2021-06-11 2.6 9.4% 8.48% 8.61% 98.45 42.38 2 35.4 2.29 2018-12-14 +
220 18:45:02 СПбТел 02   2021-06-11 2.6 7.8% 11.27% 11.05% 101.99 56.35 2 47.06 0.55 2018-12-14 2019-06-14 +
221 18:45:02 СПбТел 03   2021-06-11 2.6 7.8% 11.27% 56.35 2 47.06 0.55 2018-12-14 2019-06-14 +
222 18:45:02 ФСК ЕЭС-13   2021-06-22 2.6 7.3% 8.48% 42.38 2 32.84 2.32 2018-12-25 +
223 18:45:02 РСХБ 14   2021-06-29 2.6 8.5% 7.78% 7.80% 99.66 38.89 2 28.64 0.61 2019-01-01 2019-07-02 +
224 10:54:51 РСХБ 12   2021-07-01 2.6 7.7% 7.78% 7.77% 100.14 0.0 38.89 2 28.21 0.62 2019-01-03 2019-07-04 +
225 18:45:02 РСХБ 13   2021-07-02 2.6 8.1% 7.78% 38.89 2 27.99 0.62 2019-01-04 2019-07-05 +
226 18:45:02 ВЭБ 10 2021-09-21 2.9 8.2% 9.82% 49.12 2 13.49 1.29 2019-03-26 2020-03-24 +
227 18:45:02 Uranium 01   2021-11-24 3.0 0.0% 0.00% 0 2 0 2018-11-28 +
228 18:37:04 Uranium 02   2023-08-11 4.8 9.2% 10.22% 10.02% 102 0.0 51.11 2 24.99 1.61 2019-02-15 2020-08-14 +
229 18:45:02 СЗКК 03   2031-09-26 12.9 11.5% 6.04% 29.67 2 5.38 2019-04-12 2019-04-12 +
230 18:45:02 СЗКК 04   2031-09-26 12.9 14.4% 6.04% 29.67 2 5.38 2019-04-12 2019-04-12 +
231 18:45:02 ВЭБлизинг8   2021-10-19 2.9 8.1% 10.07% 9.88% 101.9 50.36 2 6.09 0.91 2019-04-23 2019-10-22 +
232 18:45:02 ВЭБлизинг9   2021-10-20 2.9 8.4% 10.07% 50.36 2 5.81 0.91 2019-04-24 2019-10-23 +
233 11:05:52 РСХБ 15   2021-10-26 3.0 9.0% 7.98% 8.07% 98.9 0.0 39.89 2 3.29 1.40 2019-04-30 2020-04-28 +
234 18:44:57 СПбТел 07   2022-04-05 3.4 10.3% 9.92% 9.95% 99.76 1.2 49.61 2 9.81 2.94 2019-04-09 +
235 18:45:52 ФСК ЕЭС-18   2023-11-27 5.0 8.7% 8.48% 42.38 2 37.96 2018-12-03 2019-06-03 +
236 18:45:02 СвязьБанк3   2021-12-09 3.1 7.2% 7.10% 35.5 2 29.85 2018-12-13 2019-06-13 +
237 18:45:02 ТГК-1 03   2021-12-14 3.1 4.0% 3.99% 19.95 2 16.22 2018-12-18 2018-12-18 +
238 18:45:02 СПбТел 05   2022-01-31 3.2 8.9% 10.67% 53.35 2 29.32 2019-02-04 +
239 18:42:00 СПбТел 04   2022-01-31 3.2 9.8% 10.67% 10.48% 101.8 0.0 53.35 2 29.32 1.58 2019-02-04 2020-08-03 +
240 18:45:02 Башнефть04   2022-02-04 3.2 8.0% 6.98% 6.99% 99.79 34.9 2 18.41 0.23 2019-02-08 2019-02-08 +
241 18:45:02 ТГК-1 04   2022-02-14 3.3 4.0% 3.99% 19.95 2 9.42 2019-02-18 2019-02-18 +
242 18:45:02 ЗСД 03   2032-02-06 13.3 9.1% 9.81% 49.07 2 22.11 2019-02-22 +
243 18:45:02 ЗСД 04   2032-02-06 13.3 9.1% 9.81% 49.07 2 22.11 2019-02-22 +
244 18:45:02 ЗСД 05   2032-02-06 13.3 9.1% 9.81% 49.07 2 22.11 2019-02-22 +
245 18:45:02 ВЭБ 21 2032-02-17 13.3 8.0% 9.97% 9.91% 100.6 49.86 2 19.45 0.30 2019-03-05 2019-03-05 +
246 18:45:02 МЕТАЛИНВ 5   2022-03-07 3.3 11.7% 0.01% 0.01% 69.29 0.05 2 0.02 2019-03-11 +
247 18:45:02 МЕТАЛИНВ 1   2022-03-07 3.3 0.0% 0.01% 0.05 2 0.02 2019-03-11 +
248 18:45:02 ВымпелКом1   2022-03-08 3.3 8.1% 6.98% 7.06% 98.8 34.9 2 12.27 1.27 2019-03-12 2020-03-10 +
249 18:45:02 ВымпелКом4   2022-03-08 3.3 8.1% 6.98% 7.07% 98.79 34.9 2 12.27 1.27 2019-03-12 2020-03-10 +
250 18:45:02 МЕТАЛИНВ 6   2022-03-10 3.3 8.1% 0.01% 0.05 2 0.02 2019-03-14 +
251 17:10:22 ВымпелКом2   2022-03-14 3.3 9.1% 6.98% 7.15% 97.62 0.0 34.9 2 11.12 1.29 2019-03-18 2020-03-16 +
252 18:45:51 МСП Банк 1   2022-03-17 3.3 7.6% 6.98% 34.9 2 10.55 2019-03-21 2021-03-18 +
253 18:45:52 МСП Банк 2   2022-08-11 3.8 7.9% 7.48% 37.4 2 18.49 2019-02-14 2021-02-11 +
254 18:45:02 ДельтКрБО5   2023-10-21 4.9 8.3% 9.82% 49.12 2 6.48 1.37 2019-04-21 2020-04-21 +
255 18:45:02 РСХБ 16   2022-04-04 3.4 8.0% 6.58% 6.62% 99.5 32.91 2 6.69 0.40 2019-04-08 2019-04-08 +
256 18:45:02 iРОСНАНО 4   2019-04-10 0.4 0.0% 5.58% 5.65% 98.9 27.92 2 5.37 0.40 2019-04-10 +
257 18:45:02 iРОСНАНО 5   2019-04-10 0.4 0.0% 5.58% 5.64% 98.99 27.92 2 5.37 0.40 2019-04-10 +
258 18:45:02 СвязьБанк5   2022-04-07 3.4 7.1% 6.96% 34.8 2 6.5 2019-04-11 2019-04-11 +
259 18:45:52 СвязьБанк4   2022-04-13 3.4 15.2% 7.01% 35.05 2 5.39 2019-04-17 2019-04-17 +
260 18:45:02 ФСК ЕЭС-12   2019-04-19 0.4 8.5% 8.08% 40.39 2 5.77 0.43 2019-04-19 +
261 18:45:02 ЕАБР05   2020-07-15 1.7 5.6% 9.47% 47.37 2 30.97 2019-01-16 2019-07-17 +
262 18:45:02 ЕАБР06   2020-09-23 1.9 7.4% 7.28% 36.4 2 9.8 2019-03-27 +
263 18:45:02 ЕАБР07   2020-09-23 1.9 8.7% 8.73% 43.63 2 11.75 2019-03-27 +
264 18:45:02 ЕАБР08   2020-10-07 1.9 8.5% 8.18% 40.89 2 7.86 1.79 2019-04-10 +
265 18:45:02 ЕАБР09   2021-05-24 2.5 2.8% 7.78% 38.89 2 36.33 2018-11-26 2018-11-26 +
266 18:45:02 ЕАБР10   2023-01-10 4.2 0.0% 12.22% 61.08 2 40.27 2019-01-15 +
267 14:51:03 ЕАБР11   2025-01-24 6.2 9.0% 7.73% 7.93% 97.5 0.0 38.64 2 21.87 2.45 2019-02-01 2021-07-30 +
268 18:45:02 УпрОтходНН   2022-06-15 3.6 39.5% 5.39% 26.93 2 21.75 2018-12-19 2018-12-19 +
269 16:04:53 РЖД-32 обл 2032-06-25 13.7 42.6% 4.49% 4.71% 95.19 0.1 22.44 2 15.29 0.16 2019-01-11 2019-01-11 +
270 16:17:47 ФСК ЕЭС-22   2027-07-21 8.7 29.7% 4.79% 5.01% 95.6 1.2 23.93 2 13.81 0.21 2019-01-30 2019-01-30 +
271 18:45:02 РЕСО-Гар02   2022-09-13 3.8 0.0% 0.02% 0.1 2 0.03 2019-03-19 +
272 18:45:02 ФСК ЕЭС-25   2027-09-14 8.9 7.9% 8.98% 44.88 2 12.33 0.86 2019-03-26 2019-10-01 +
273 11:38:11 ВЭБ 18 2032-09-17 13.9 8.5% 9.77% 9.66% 101.2 0.0 48.87 2 10.74 0.87 2019-04-05 2019-10-04 +
274 11:08:59 ВЭБ 19 2032-09-23 13.9 9.0% 9.72% 9.52% 102.1 0.0 48.62 2 9.08 2.18 2019-04-11 2021-04-08 +
275 18:45:02 ГПБ 11   2019-10-10 0.9 8.2% 6.18% 6.28% 98.4 30.92 2 5.78 0.89 2019-04-11 +
276 18:45:02 ГПБ 12   2022-10-06 3.9 7.4% 7.50% 37.5 2 7 2019-04-11 +
277 18:45:02 РСХБ 17   2022-10-11 3.9 -2.4% 8.18% 40.89 2 6.52 1.80 2019-04-16 2020-10-13 +
278 18:45:02 ФСК ЕЭС-21   2027-10-06 8.9 8.3% 7.38% 36.9 2 5.68 2019-04-17 2024-04-10 +
279 18:45:02 РСХБ 18   2022-10-13 3.9 7.8% 9.32% 46.62 2 6.92 0.42 2019-04-18 2019-04-18 +
280 18:45:59 ПочтаРос03   2019-10-18 0.9 2.3% 9.42% 47.12 2 6.73 0.43 2019-04-19 2019-04-19 +
281 18:45:02 ПочтаРос04   2019-10-18 0.9 5.5% 9.32% 46.62 2 6.66 0.90 2019-04-19 +
282 14:00:55 Роснефть04   2022-10-17 3.9 8.7% 7.88% 8.03% 98.09 0.1 39.39 2 4.98 3.44 2019-04-22 +
283 11:51:24 Роснефть05   2022-10-17 3.9 8.3% 7.88% 7.95% 99.1 0.0 39.39 2 4.98 3.44 2019-04-22 +
284 18:18:16 ФСК ЕЭС-24   2028-01-07 9.2 8.1% 7.98% 7.97% 100.1 5.0 39.89 2 25.64 1.12 2019-01-18 2020-01-17 +
285 13:15:03 МЕТАЛИНВ 2   2023-01-27 4.2 9.3% 7.63% 8.03% 95 0.0 38.15 2 21.59 3.59 2019-02-01 +
286 18:45:02 МЕТАЛИНВ 3   2023-01-27 4.2 9.2% 7.63% 8.01% 95.25 38.15 2 21.59 3.59 2019-02-01 +
287 14:51:42 Башнефть06   2023-01-31 4.2 8.8% 7.68% 7.93% 96.78 0.0 38.39 2 20.88 3.60 2019-02-05 +
288 18:45:02 Башнефть07   2023-01-31 4.2 8.1% 8.83% 44.13 2 24 1.16 2019-02-05 2020-02-04 +
289 18:45:02 Башнефть08   2023-01-31 4.2 8.7% 7.68% 38.39 2 20.88 3.60 2019-02-05 +
290 18:45:02 Башнефть09   2023-01-31 4.2 8.6% 8.83% 8.78% 100.5 44.13 2 24 1.16 2019-02-05 2020-02-04 +
291 18:45:02 РусГидро07 2023-02-02 4.2 9.0% 0.10% 0.14% 69.8 0.5 2 0.27 4.22 2019-02-07 +
292 18:19:06 РусГидро08 2023-02-02 4.2 8.9% 0.10% 0.14% 70.26 0.0 0.5 2 0.27 4.22 2019-02-07 +
293 18:45:02 Европлан-4   2019-02-20 0.3 12.2% 11.97% 59.84 2 27.62 2019-02-20 +
294 17:49:05 Лента 3 об   2020-02-25 1.3 8.1% 0.10% 0.11% 90.59 0.0 0.5 2 0.21 1.28 2019-02-26 +
295 18:45:51 Лента 1 об   2020-03-03 1.3 8.3% 0.10% 0.5 2 0.19 1.30 2019-03-05 +
296 18:45:50 Лента 2 об   2020-03-03 1.3 2.6% 10.97% 54.85 2 21.4 2019-03-05 2019-03-05 +
297 16:16:49 Роснефть07   2023-03-10 4.3 9.1% 7.28% 7.70% 94.5 0.1 36.4 2 12.2 3.73 2019-03-15 +
298 18:32:48 Роснефть08   2023-03-10 4.3 9.3% 7.28% 7.77% 93.75 33.5 36.4 2 12.2 3.72 2019-03-15 +
299 15:48:21 Европлан-5   2019-03-26 0.4 9.5% 9.27% 9.27% 100 300.0 46.37 2 12.74 0.36 2019-03-26 +
300 11:03:40 МТС БО-01   2023-03-22 4.4 8.6% 6.83% 6.97% 98.05 0.0 34.16 2 9.2 1.31 2019-03-27 2020-03-25 +
301 18:44:01 РЕСО-Гар03   2023-03-24 4.4 14.1% 11.72% 11.80% 99.3 0.0 58.59 2 15.13 0.37 2019-03-29 2019-03-29 +
302 17:40:06 РЖД-28 обл 2028-03-21 9.4 8.0% 8.18% 8.15% 100.4 10.0 40.89 2 9.66 1.32 2019-04-02 2020-03-31 +
303 18:45:02 ОбКонФ БО1   2023-04-03 4.4 8.0% 7.98% 39.89 2 8.11 2019-04-08 2021-04-05 +
304 18:45:02 УБРиР БО-5   2020-04-10 1.4 15.8% 0.10% 0.11% 94.25 0.5 2 0.09 2019-04-12 2019-04-12 +
305 18:45:02 РСХБ 20   2023-04-11 4.4 8.8% 6.58% 6.64% 99.2 32.91 2 5.24 0.42 2019-04-16 2019-04-16 +
306 18:45:02 РЖД БО-18 2043-04-29 24.5 0.0% 3.39% 16.95 2 15.65 2018-11-28 2018-11-28 +
307 18:45:02 Роснефть06   2023-05-30 4.6 7.1% 6.98% 34.9 2 31.07 2018-12-04 +
308 18:45:02 Роснефть09   2023-05-30 4.6 7.1% 6.98% 34.9 2 31.07 2018-12-04 +
309 18:45:02 Роснефть10   2023-05-30 4.6 7.1% 6.98% 34.9 2 31.07 2018-12-04 +
310 18:45:02 ТКБ БО-2   2023-05-30 4.6 32.1% 8.98% 44.88 2 39.95 2018-12-04 2019-06-04 +
311 18:45:02 РЖД БО-09 2028-06-08 9.6 0.0% 3.39% 16.95 2 13.6 2018-12-20 2018-12-20 +
312 17:57:34 УВЗ Б01   2020-07-09 1.7 9.3% 8.73% 8.75% 99.75 0.0 43.63 2 29.97 0.63 2019-01-10 2019-07-11 +
313 18:45:02 УВЗ Б02   2020-07-09 1.7 8.9% 8.73% 8.73% 99.99 43.63 2 29.97 0.63 2019-01-10 2019-07-11 +
314 18:45:02 РСХБ 21   2023-07-18 4.7 7.5% 7.38% 36.9 2 22.91 2.01 2019-01-22 2021-01-19 +
315 18:45:52 СУЭК-Фин05   2023-08-10 4.8 7.5% 8.23% 41.14 2 20.34 2019-02-14 2019-08-15 +
316 18:45:02 РЖД БО-12 2033-08-18 14.8 0.0% 3.49% 17.45 2 6.62 2019-03-07 2019-03-07 +
317 12:25:10 РСХБ 22   2023-09-18 4.9 8.2% 6.58% 6.62% 99.49 0.1 32.91 2 9.22 0.36 2019-03-25 2019-03-25 +
318 18:45:02 ЕвропланБ1   2019-09-25 0.9 9.7% 9.47% 9.47% 100 47.37 2 12.75 2019-03-27 +
319 18:45:02 РЕСОЛизБ01   2023-09-21 4.9 7.9% 9.22% 46.12 2 12.16 2019-03-28 2019-03-28 +
320 16:44:11 СилМашины2 2023-09-28 4.9 10.2% 9.27% 9.38% 98.9 0.4 46.37 2 10.45 1.76 2019-04-04 2020-10-01 +
321 18:45:02 РЖД БО-13 2033-09-19 14.9 0.0% 4.09% 20.44 2 4.16 2019-04-08 2019-04-08 +
322 18:41:57 ТГК-2 БО-2   2019-04-26 0.4 10.1% 11.97% 1.48% 100.9 0.7 7.48 2 0.78 0.45 2019-04-26 +
323 18:45:52 ГПБ БО-07   2023-10-22 5.0 8.4% 8.22% 41.09 2 5.19 2019-04-22 2019-04-22 +
324 18:45:02 РЖД БО-15   2038-10-11 20.0 0.0% 4.39% 21.94 2 1.08 2019-05-06 2019-05-06 +
325 17:41:50 ИРКУТ БО-4   2023-11-06 5.0 9.1% 8.98% 8.95% 100.25 0.5 44.88 2 0.49 2.69 2019-05-13 2021-11-08 +
326 18:45:02 РСХБ 23   2023-11-10 5.0 -2.4% 8.48% 8.47% 100.03 42.38 2 41.92 0.00 2018-11-16 2018-11-16 +
327 18:45:02 РСГ-ФинБ01   2025-11-11 7.0 14.8% 10.42% 10.80% 96.5 52.11 2 50.39 0.94 2018-11-20 2019-11-19 +
328 15:18:50 РЖД-30 обл 2028-11-07 10.0 7.9% 7.63% 7.64% 99.88 1.0 38.15 2 36.89 0.96 2018-11-20 2019-11-19 +
329 18:45:02 ЮнКрБанБ10   2018-11-20 0.0 8.4% 9.17% 9.17% 100.01 45.87 2 44.36 0.01 2018-11-20 +
330 18:45:02 ГазпромБ19 2043-10-21 25.0 0.0% 3.39% 16.95 2 16.3 2018-11-21 2019-05-22 +
331 18:45:02 ГазпромБ20 2043-10-21 25.0 0.0% 3.39% 16.95 2 16.3 2018-11-21 2019-05-22 +
332 18:45:02 ВертолетБ2   2023-11-16 5.0 8.7% 7.48% 37.4 2 35.75 4.10 2018-11-22 +
333 18:45:02 ОВК Фин01   2021-11-24 3.0 6 323.8% 6.66% 33.31 2 30.75 2018-11-28 2018-11-28 +
334 18:45:02 РЖД БО-10 2028-11-29 10.1 0.0% 3.39% 16.95 2 14.35 2018-12-12 2018-12-12 +
335 18:45:02 РоснефтьБ6   2023-12-11 5.1 7.1% 7.93% 7.92% 100.07 39.64 2 32.45 0.09 2018-12-17 2018-12-17 +
336 18:45:02 РоснефтьБ5   2023-12-11 5.1 7.1% 7.93% 7.92% 100.07 39.64 2 32.45 0.09 2018-12-17 2018-12-17 +
337 18:45:02 ВЭБлизБ01   2024-01-16 5.2 0.0% 8.63% 43.13 2 26.78 2019-01-22 2019-01-22 +
338 18:45:02 Совком БО1 2019-02-07 0.2 9.3% 8.23% 41.14 2 21.92 0.23 2019-02-07 +
339 18:06:27 БинбанкБ04 2020-02-07 1.2 9.7% 0.01% 0.01% 89.25 0.0 0.05 2 0.03 1.23 2019-02-08 +
340 11:15:01 БинбанкБ08 2021-03-26 2.4 10.6% 0.10% 0.10% 96.41 0.0 0.5 2 0.13 0.37 2019-03-29 2019-03-29 +
341 14:55:10 РоснефтьБ1   2024-02-06 5.2 9.0% 8.88% 8.88% 100 0.0 44.38 2 22.43 0.24 2019-02-12 2019-02-12 +
342 18:25:52 РоснефтьБ7   2024-02-06 5.2 7.5% 8.88% 8.85% 100.35 0.0 44.38 2 22.43 0.24 2019-02-12 2019-02-12 +
343 18:45:02 МежИнБанк1   2024-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2019-04-23 2020-10-20 +
344 18:45:02 МежИнБанк2   2025-04-16 6.4 5.6% 9.47% 47.37 2 5.47 2019-04-24 2019-04-24 +
345 18:45:02 МежИнБанк3   2024-11-19 6.0 10.8% 7.58% 37.9 2 35.19 2018-11-27 2018-11-27 +
346 18:45:02 МежИнБанк4   2025-11-06 7.0 8.4% 8.13% 40.64 2 40.42 1.89 2019-05-16 2020-11-12 +
347 12:34:21 ЗенитБО-11   2019-02-28 0.3 9.9% 7.48% 7.53% 99.38 0.0 37.4 2 15.62 0.29 2019-02-28 +
348 18:45:02 ХорусФин01   2019-03-06 0.3 9.7% 12.96% 64.82 2 24.93 2019-03-06 +
349 18:45:02 УниверКап1   2019-03-06 0.3 25.8% 11.97% 59.84 2 23.01 2019-03-06 +
350 18:45:02 ВейлФин1   2023-03-08 4.3 0.0% 9.97% 49.86 2 17.26 2019-03-13 +
351 12:03:08 ТБС 01   2020-11-26 2.0 16.7% 10.97% 10.99% 99.8 0.0 54.85 2 50.33 0.04 2018-11-29 2018-11-29 +
352 17:34:40 ПолиплБ01   2019-04-09 0.4 9.2% 8.98% 8.98% 99.99 0.0 44.88 2 8.88 0.40 2019-04-09 +
353 18:45:02 ТрансФБО26   2019-04-11 0.4 10.7% 10.47% 52.36 2 9.78 2019-04-11 +
354 18:45:02 НацКап Б06   2019-04-22 0.4 9.4% 9.22% 46.12 2 5.83 2019-04-22 +
355 18:45:02 НацКап Б07   2019-04-22 0.4 9.4% 9.22% 46.12 2 5.83 2019-04-22 +
356 18:45:02 ИнТехЭл Б1   2020-04-21 1.4 8.7% 8.48% 42.38 2 5.12 2019-04-23 +
357 18:45:02 ЮнКрБанБ21   2019-05-17 0.5 -11.5% 8.98% 44.88 2 44.38 2018-11-16 +
358 18:45:02 БашнфтБО5   2024-05-13 5.5 3.3% 10.67% 53.35 2 51.89 2018-11-19 2019-05-20 +
359 18:45:02 ЦентрИнБ10   2019-05-22 0.5 8.4% 8.23% 41.14 2 39.55 2018-11-21 +
360 16:09:16 ЗапСибКБ-2   2019-12-12 1.1 9.0% 14.80% 0.14% 105.96 0.0 0.74 2 0.62 0.98 2018-12-13 +
361 18:45:02 ЗенитБО-13   2024-06-13 5.6 7.7% 7.48% 7.48% 99.98 37.4 2 30 2018-12-20 2019-06-20 +
362 18:45:02 РЖД БО-19 2044-05-20 25.6 0.0% 3.39% 16.95 2 13.51 2018-12-21 2018-12-21 +
363 18:45:02 ТрансФБО29   2024-06-17 5.6 10.7% 10.47% 52.36 2 40.85 2018-12-24 2019-06-24 +
364 18:21:02 АшинМЗ БО1   2024-06-17 5.6 627.1% 8.73% 10.77% 81 0.2 43.63 2 34.04 0.11 2018-12-24 2018-12-24 +
365 18:45:02 Стржилинв1   2019-07-10 0.7 0.0% 7.33% 9.64% 76 36.65 2 0 2019-01-09 +
366 18:45:02 ТрансФБО30   2024-07-05 5.7 10.8% 10.47% 52.36 2 35.67 2019-01-11 2019-07-12 +
367 18:45:02 ХорусФ БО1   2019-07-30 0.7 16.2% 12.96% 64.82 2 37.75 2019-01-29 +
368 18:45:02 ЮнКрБанБ22   2019-08-06 0.7 -5.7% 8.98% 8.08% 111.1 44.88 2 24.41 2019-02-05 +
369 18:45:02 ХорусФ БО2   2019-08-15 0.8 16.1% 12.96% 64.82 2 32.05 2019-02-14 +
370 18:45:02 Русфинан12   2019-08-22 0.8 7.7% 9.92% 49.61 2 22.63 2019-02-21 +
371 11:44:54 ОВК Фин Б1   2019-09-10 0.8 12.2% 11.97% 11.97% 100 0.0 59.84 2 21.04 0.32 2019-03-12 2019-03-12 +
372 18:45:02 АльфаБО-13 2029-08-30 10.8 8.2% 9.32% 46.62 2 15.88 0.80 2019-03-14 2019-09-12 +
373 17:31:30 АльфаБО-14 2029-08-30 10.8 9.4% 8.23% 8.42% 97.7 0.0 41.14 2 14.01 2.54 2019-03-14 2021-09-09 +
374 18:45:02 РегИнв 01   2019-09-12 0.8 23 165.2% 10.47% 52.36 2 17.84 2019-03-14 +
375 18:45:02 ТрансФБО28   2019-09-17 0.8 10.7% 10.47% 52.36 2 16.4 2019-03-19 +
376 14:48:37 МОЭСК БО-4   2024-09-12 5.8 8.7% 8.28% 8.31% 99.62 199.2 41.39 2 12.51 1.73 2019-03-21 2020-09-17 +
377 18:45:02 Дельта13ИП   2024-10-01 5.9 8.4% 9.62% 48.12 2 11.63 2019-04-01 2021-10-01 +
378 12:56:57 ПромсвбБО6   2019-10-02 0.9 8.7% 8.43% 8.43% 99.96 0.0 42.13 2 9.95 0.86 2019-04-02 +
379 18:45:02 СоломЛес01   2021-09-29 2.9 10.2% 9.97% 49.86 2 11.51 2019-04-03 +
380 18:45:02 ТрансФБО34   2024-09-30 5.9 10.8% 10.47% 52.36 2 10.64 2019-04-08 2019-10-07 +
381 18:45:02 ТрансФБО32   2024-10-03 5.9 10.2% 9.97% 49.86 2 9.32 2019-04-11 2020-10-08 +
382 18:45:02 ТрансФБО33   2024-10-08 5.9 0.0% 9.97% 49.86 2 7.95 2019-04-16 2020-10-13 +
383 18:45:02 РЖД БО-16 2039-09-20 20.9 0.0% 4.09% 20.44 2 3.26 2019-04-16 2019-04-16 +
384 18:45:02 ТрансФБО35   2024-10-14 5.9 0.0% 9.97% 49.86 2 6.3 2019-04-22 2020-10-19 +
385 18:45:02 ТрансФБО36   2024-10-23 6.0 0.0% 9.97% 49.86 2 3.84 2019-05-01 2021-10-27 +
386 18:45:02 ЛадьяФ БО2   2021-10-29 3.0 7.1% 6.98% 34.9 2 2.3 2019-05-03 +
387 18:45:02 НоябрПГЭ01   2020-11-10 2.0 0.0% 8.48% 42.38 2 0.23 2019-05-14 +
388 18:45:02 ТрансФБО37   2024-11-11 6.0 10.8% 10.47% 52.36 2 50.92 2018-11-19 2021-11-15 +
389 18:45:50 ЮнКрБанБ11   2019-11-20 1.0 9.2% 9.08% 45.38 2 43.63 2018-11-21 +
390 18:45:02 РоссКапБ02   2019-11-22 1.0 7.7% 7.73% 7.73% 100 38.64 2 36.73 2018-11-23 2018-11-23 +
391 18:45:02 СОЮЗ БО-01   2019-11-22 1.0 8.8% 9.47% 47.37 2 45.03 2018-11-23 +
392 18:45:02 СОЮЗ БО-06   2019-11-22 1.0 7.7% 9.47% 47.37 2 45.03 2018-11-23 +
393 18:45:02 АльфаБО-15 2029-11-13 11.0 8.4% 7.33% 7.48% 98 36.65 2 34.03 2.27 2018-11-27 2021-05-25 +
394 18:45:02 ВостЭксБ 3   2020-05-28 1.5 0.0% 0.00% 0 2 0 1.21 2018-11-29 +
395 14:03:22 БинбанкБ05 2020-12-02 2.1 11.0% 8.98% 8.98% 99.9 0.1 44.88 2 39.7 0.05 2018-12-05 2018-12-05 +
396 18:45:02 РоснфтБО2   2024-11-28 6.1 9.3% 9.37% 46.87 2 41.21 2018-12-06 +
397 17:04:28 РоснфтБО3   2024-11-28 6.1 9.2% 9.37% 9.21% 101.8 0.0 46.87 2 41.21 4.58 2018-12-06 +
398 18:45:02 РоснфтБО4   2024-11-28 6.1 7.5% 9.37% 46.87 2 41.21 2018-12-06 +
399 18:45:02 РоснфтБО8   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
400 17:40:36 РоснфтБО9   2024-11-28 6.1 9.2% 9.37% 9.20% 101.9 81.0 46.87 2 41.21 4.58 2018-12-06 +
401 18:45:02 РоснфтБО14   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
402 18:45:02 РоснфтБО10   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
403 18:45:02 РоснфтБО11   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
404 18:45:02 РоснфтБО12   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
405 18:45:02 РоснфтБО13   2024-11-28 6.1 9.5% 9.37% 46.87 2 41.21 2018-12-06 +
406 18:45:02 СтржилинБ1   2021-12-14 3.1 0.0% 7.29% 36.45 2 0 2018-12-18 +
407 18:45:50 ГСС БО-04   2019-12-24 1.1 3.7% 0.10% 0.5 2 0.39 2018-12-25 +
408 18:45:02 ТрансФБО38   2024-12-31 6.1 10.7% 10.47% 52.36 2 36.53 2019-01-08 2019-07-09 +
409 18:45:02 РоссКапБ03   2020-01-16 1.2 7.9% 7.73% 38.64 2 25.05 2019-01-17 2019-01-17 +
410 18:45:02 ОткрФКББ07   2022-01-13 3.2 2.7% 0.01% 0.05 2 0.03 3.17 2019-01-17 +
411 18:45:51 БинбанкБ06 2021-01-18 2.2 10.6% 8.73% 43.63 2 27.33 2019-01-21 2019-01-21 +
412 14:02:30 БинбанкБ07 2021-01-18 2.2 10.6% 8.73% 8.75% 99.7 0.1 43.63 2 27.33 0.18 2019-01-21 2019-01-21 +
413 18:45:50 РоссКапБ04   2020-01-20 1.2 7.9% 7.73% 38.64 2 24.21 2019-01-21 2019-01-21 +
414 18:45:02 ВЭБлизБ04   2025-01-31 6.2 9.7% 7.54% 7.57% 99.55 37.7 2 19.88 0.23 2019-02-08 2019-02-08 +
415 13:43:39 ВЭБлизБ05   2025-02-04 6.2 9.7% 7.54% 7.57% 99.54 0.1 37.7 2 19.06 0.24 2019-02-12 2019-02-12 +
416 18:45:02 ВЭБлизБ06   2025-02-18 6.3 9.2% 8.32% 41.59 2 17.82 0.76 2019-02-26 2019-08-27 +
417 18:45:02 ВЭБлизБ07   2025-02-20 6.3 8.2% 8.32% 41.59 2 17.37 0.77 2019-02-28 2019-08-29 +
418 18:45:02 ТрансФБО31   2025-02-26 6.3 10.6% 10.47% 52.36 2 20.14 2019-03-06 2019-09-04 +
419 18:45:02 МИА БО-02   2025-03-07 6.3 48.6% 8.23% 41.14 2 13.79 2019-03-15 2019-03-15 +
420 18:45:02 РЖД-33 обл 2040-02-28 21.4 0.0% 3.49% 17.45 2 4.79 2019-03-26 2019-03-26 +
421 18:45:02 РЖД-34 обл 2040-02-28 21.4 0.0% 3.49% 17.45 2 4.79 2019-03-26 2019-03-26 +
422 18:45:02 БизнКонсБ1   2020-03-26 1.4 9.2% 8.98% 44.88 2 11.84 2019-03-28 2019-03-28 +
423 18:45:51 БинбанкБ09 2021-03-26 2.4 8.4% 0.10% 0.5 2 0.13 0.37 2019-03-29 2019-03-29 +
424 13:54:05 БинбанкБ14 2021-05-26 2.5 5.2% 0.01% 0.01% 99.82 0.0 0.05 2 0.05 0.04 2018-11-28 2018-11-28 +
425 18:45:02 ЗенитБО-09   2025-03-27 6.4 10.0% 7.98% 8.10% 98.55 39.89 2 8.99 0.87 2019-04-04 2019-10-03 +
426 17:39:29 ОткрФКБОП1   2023-04-16 4.4 8.8% 10.07% 9.90% 101.74 0.0 50.36 2 9.96 1.35 2019-04-09 2020-04-07 +
427 18:45:02 ОткрФКБОП2   2020-04-07 1.4 13.3% 0.01% 0.05 2 0.01 1.40 2019-04-09 +
428 18:45:02 ДиджИнв 01   2020-04-21 1.4 0.0% 7.58% 37.9 2 0 2019-04-23 +
429 18:41:19 О'КЕЙ-Б05   2020-04-21 1.4 9.6% 10.47% 10.32% 101.52 0.1 52.36 2 6.33 1.37 2019-04-23 +
430 18:45:02 РусГидро09 2025-04-15 6.4 8.2% 7.48% 37.4 2 4.52 3.82 2019-04-23 2023-04-18 +
431 18:45:02 АбсолютБО5   2020-04-29 1.5 8.1% 7.93% 39.64 2 3.48 2019-04-29 2019-04-29 +
432 18:45:02 Кокс БО-05   2023-08-16 4.8 0.0% 9.17% 45.87 2 21.17 2019-02-20 +
433 18:45:02 МетЭнМонт1   2020-05-07 1.5 10.0% 9.97% 49.86 2 1.64 0.48 2019-05-09 2019-05-09 +
434 18:45:02 ТТБИнвПр01   2020-05-07 1.5 10.2% 9.97% 49.86 2 1.64 2019-05-09 2019-05-09 +
435 18:45:02 Финанс-М 1   2020-06-24 1.6 8.6% 7.98% 39.89 2 30.68 2018-12-26 2018-12-26 +
436 18:45:02 БашнфтБО3   2025-05-09 6.5 0.0% 11.97% 59.84 2 59.18 2018-11-16 2020-05-15 +
437 18:45:02 МетИнвБ Б2   2020-05-21 1.5 8.0% 8.48% 42.38 2 40.52 0.96 2018-11-22 2019-11-21 +
438 18:43:03 ГСС БО-05   2020-05-21 1.5 9.1% 9.42% 9.35% 100.79 0.2 47.12 2 45.05 1.39 2018-11-22 +
439 18:45:02 РостелБО-1   2025-05-16 6.5 8.2% 7.98% 39.89 2 37.92 2018-11-23 +
440 18:45:02 БашнфтБО4   2025-05-19 6.5 0.0% 11.97% 59.84 2 55.89 2018-11-26 2020-05-25 +
441 15:10:16 МИндБ 01   2020-11-24 2.0 13.3% 15.46% 14.79% 104.49 0.0 77.29 2 71.77 1.71 2018-11-27 +
442 18:45:02 БинбанкБ10 2021-06-02 2.6 22.8% 0.01% 0.05 2 0.04 0.05 2018-12-05 2018-12-05 +
443 18:45:02 БинбанкБ11 2021-06-02 2.6 7.6% 0.01% 0.05 2 0.04 0.05 2018-12-05 2018-12-05 +
444 18:45:02 БелугаБО-4   2020-05-28 1.5 9.2% 9.72% 24.31 2 22.3 2018-11-29 +
445 17:00:51 БинбанкБ12 2021-06-02 2.6 23.3% 0.01% 0.01% 98.86 0.1 0.05 2 0.04 0.05 2018-12-05 2018-12-05 +
446 18:45:02 БинбанкБ13 2021-06-02 2.6 31.8% 0.01% 0.05 2 0.04 0.05 2018-12-05 2018-12-05 +
447 18:45:02 БашнфтБО7   2025-06-03 6.6 0.0% 12.07% 60.33 2 51.38 2018-12-11 2021-06-08 +
448 18:45:02 ТрансФБО39   2025-06-04 6.6 10.2% 13.46% 12.49% 107.76 67.32 2 56.96 2018-12-12 2021-06-09 +
449 18:45:02 СОЮЗ БО-04   2020-06-11 1.6 40.5% 8.98% 44.88 2 37.73 2018-12-13 2018-12-13 +
450 18:45:51 КАМАЗ БО-5   2020-06-12 1.6 8.7% 7.23% 36.15 2 30.19 2018-12-14 2019-06-14 +
451 18:45:02 НовикомБО5   2020-06-12 1.6 10.0% 7.88% 39.39 2 32.9 1.46 2018-12-14 +
452 18:45:02 РЖД БО-14 2035-05-29 16.6 0.0% 3.39% 16.95 2 13.79 2018-12-18 2018-12-18 +
453 18:45:51 ВЭБлизБ03   2020-06-23 1.6 6.4% 13.06% 26.11 2 20.23 2018-12-25 +
454 18:45:02 РЖД-35 обл 2040-05-30 21.6 0.0% 3.49% 17.45 2 13.42 2018-12-26 2019-06-26 +
455 18:45:02 ЕврХолдФ 8   2025-06-18 6.6 8.1% 12.91% 12.55% 102.9 64.57 2 49.67 0.58 2018-12-26 2019-06-26 +
456 18:45:02 ЛенэнерБО5   2025-07-09 6.7 0.0% 7.38% 36.9 2 24.13 2019-01-16 2019-01-16 +
457 18:23:56 ПолюсБ2   2025-07-03 6.7 8.8% 12.07% 11.17% 108 0.0 60.33 2 41.44 2.28 2019-01-10 2021-07-08 +
458 18:24:05 ПолюсБ3   2025-07-03 6.7 8.8% 12.07% 11.17% 108 0.0 60.33 2 41.44 2.28 2019-01-10 2021-07-08 +
459 18:23:44 ПолюсБ1   2025-07-03 6.7 8.8% 12.07% 11.17% 108 0.6 60.33 2 41.44 2.27 2019-01-10 2021-07-08 +
460 18:45:02 РегИнв Б01   2022-07-19 3.7 0.0% 0.00% 0 2 0 2019-01-22 +
461 18:44:59 ВЭБUSD1P-1 2025-07-17 6.7 2.9% 4.00% 20 2 12.41 2019-01-24 2019-07-25 +
462 18:16:35 Лента БО-3   2025-07-24 6.7 9.3% 7.23% 7.50% 96.4 0.0 36.15 2 20.66 2.04 2019-01-31 2021-01-28 +
463 18:45:02 КАМАЗ 12   2030-07-18 11.7 0.0% 11.21% 56.05 2 32.03 2019-01-31 +
464 18:45:02 ТрансФБО40   2025-08-11 6.8 9.7% 9.47% 47.37 2 22.38 2019-02-18 2019-08-19 +
465 18:45:02 ВЭБлизБ09   2025-08-18 6.8 0.0% 8.32% 41.59 2 18.05 2019-02-25 2019-08-26 +
466 18:45:02 СУЭК-Фин07   2025-08-19 6.8 12.8% 12.47% 62.33 2 26.71 2019-02-26 2020-08-25 +
467 18:45:02 СУЭК-Фин08   2025-08-19 6.8 12.8% 12.47% 62.33 2 26.71 2019-02-26 2020-08-25 +
468 18:45:02 Лента БО-6   2025-08-28 6.8 5.5% 6.98% 34.9 2 13.23 2019-03-07 2021-09-02 +
469 18:45:02 ВЭБлиз2Р-1   2025-09-01 6.8 0.0% 8.32% 41.59 2 14.85 2019-03-11 2019-09-09 +
470 18:45:02 ТрансФБО41   2025-09-03 6.8 10.7% 10.47% 52.36 2 18.12 2019-03-13 2019-09-11 +
471 18:45:02 НацКап Б08   2020-09-15 1.8 10.1% 9.87% 49.36 2 15.46 2019-03-19 2019-03-19 +
472 12:57:13 РОССИУМ 01   2025-09-15 6.9 9.1% 9.97% 9.94% 100.35 0.1 49.86 2 13.97 0.36 2019-03-25 2019-03-25 +
473 18:09:03 ПропфинБО1   2020-10-02 1.9 13.1% 12.96% 12.90% 100.5 0.0 64.82 2 14.25 1.71 2019-04-05 +
474 18:45:02 ФСИ 01   2020-10-05 1.9 1.5% 1.50% 1.50% 100 7.48 2 1.52 1.87 2019-04-08 +
475 18:45:51 ЧеркизБ1P1   2020-10-06 1.9 10.4% 12.47% 62.33 2 12.33 2019-04-09 +
476 18:44:32 СистемБ1P1   2025-09-30 6.9 10.1% 9.72% 9.74% 99.79 0.1 48.62 2 9.62 2.95 2019-04-09 2022-04-05 +
477 18:45:52 ПГК 05   2025-10-02 6.9 8.2% 12.67% 12.44% 101.8 63.33 2 11.83 0.40 2019-04-11 2019-04-11 +
478 18:45:02 ВымпелКБО2   2025-10-03 6.9 0.0% 1.00% 4.99 2 0.9 2019-04-12 2020-10-09 +
479 18:45:52 ВымпелКБО3   2025-10-03 6.9 9.4% 1.00% 4.99 2 0.9 1.89 2019-04-12 2020-10-09 +
480 18:45:02 РЕСОЛизБ03   2025-10-03 6.9 9.7% 9.47% 47.37 2 8.59 2019-04-12 2020-10-09 +
481 18:45:02 ИКС5ФинБО4   2022-10-11 3.9 0.6% 11.87% 59.34 2 9.45 2019-04-16 2019-04-16 +
482 18:45:02 ДельтКрБО8   2025-10-20 7.0 7.2% 12.37% 61.83 2 8.49 2019-04-20 2019-04-20 +
483 18:45:02 iРОСНАНО 6   2022-10-13 3.9 7.1% 12.47% 10.50% 118.75 62.33 2 9.25 3.26 2019-04-18 +
484 18:45:02 ПГК 02   2025-10-15 6.9 4.5% 11.97% 59.84 2 6.9 2019-04-24 2019-10-23 +
485 18:45:02 ДиджИнвБ01   2020-10-22 1.9 0.0% 7.58% 37.9 2 0 2019-04-25 +
486 18:45:02 РЖД БО-02 2025-10-16 6.9 5.9% 11.17% 55.85 2 6.14 1.37 2019-04-25 2020-04-23 +
487 18:45:02 ДельтКрБ19   2025-10-30 7.0 5.6% 4.99% 24.93 2 2.05 2019-04-30 2019-04-30 +
488 18:45:02 МЕТАЛИНБ01   2025-10-21 7.0 9.4% 11.82% 59.09 2 4.87 2019-04-30 2021-10-26 +
489 18:45:02 ПГК 03   2025-10-23 7.0 6.2% 11.77% 58.84 2 4.2 2019-05-02 2020-10-29 +
490 18:45:02 ДиджИнвБ02   2020-11-03 2.0 0.0% 7.58% 37.9 2 0 2019-05-07 +
491 18:45:02 РЕСОЛизБ04   2025-10-30 7.0 10.0% 8.98% 9.01% 99.65 44.88 2 1.48 2019-05-09 2019-05-09 +
492 18:45:02 СистемБ1P2   2025-10-31 7.0 6.7% 10.87% 54.35 2 1.49 2019-05-10 2019-11-08 +
493 18:45:02 РЖД 36 обл 2040-10-15 22.0 0.0% 3.49% 17.45 2 0.19 2019-05-13 2019-05-13 +
494 18:43:42 Акрон БО-2   2018-11-20 0.0 9.1% 9.08% 9.08% 100 0.2 45.38 2 43.88 0.01 2018-11-20 +
495 18:14:24 Акрон БО-3   2018-11-20 0.0 9.1% 9.08% 9.08% 100 3.1 45.38 2 43.88 0.01 2018-11-20 +
496 18:45:02 РОСЭКСИМБ1   2025-11-11 7.0 7.9% 8.28% 41.39 2 40.02 2018-11-20 2019-11-19 +
497 18:45:02 КубнЭн1P02   2025-11-11 7.0 0.0% 12.60% 62.98 2 60.9 2018-11-20 2022-11-15 +
498 18:45:02 МРСКЦенБО4   2025-11-11 7.0 0.0% 11.55% 57.74 2 55.84 2018-11-20 2022-11-15 +
499 18:45:02 МРСКУр Б02   2025-11-11 7.0 0.0% 11.55% 57.74 2 55.84 2018-11-20 2022-11-15 +
500 18:45:02 ОГК2 Б1P1R   2020-11-17 2.0 10.0% 6.93% 7.29% 95 34.65 2 33.51 1.85 2018-11-20 +
501 18:45:02 ОГК2 Б1P2R   2020-11-17 2.0 6.0% 6.93% 34.65 2 33.51 1.85 2018-11-20 +
502 18:45:02 РоссетиБО5   2025-11-14 7.0 10.6% 11.22% 10.89% 103 56.1 2 53.32 2018-11-23 2022-11-18 +
503 18:45:02 РОССИУМ Б1   2025-11-14 7.0 -6.3% 9.22% 46.12 2 43.84 2018-11-23 2018-11-23 +
504 10:30:41 ДелоПортс1   2025-11-14 7.0 2.2% 13.76% 13.87% 99.2 0.5 68.81 2 65.41 0.49 2018-11-23 2019-05-24 +
505 18:09:49 КАМАЗ БО-4   2020-11-23 2.0 12.1% 12.07% 12.07% 100 0.6 60.33 2 56.36 0.03 2018-11-26 2018-11-26 +
506 18:45:02 КубнЭн1P01   2025-11-21 7.0 0.0% 10.41% 52.06 2 47.48 2018-11-30 +
507 18:45:02 РоссетиБО6   2045-10-31 27.1 0.0% 10.26% 51.31 2 45.67 2018-12-04 +
508 18:45:02 ПочтаРосБ1   2023-12-06 5.1 0.0% 2.74% 15.56 2 13.16 2018-12-12 +
509 18:33:42 ПКТ 01   2025-12-09 7.1 10.3% 13.06% 12.38% 105.55 0.1 65.32 2 53.12 1.81 2018-12-18 2020-12-15 +
510 18:45:02 Агронова01   2020-12-17 2.1 3.9% 9.72% 48.62 2 39 2018-12-20 2018-12-20 +
511 18:45:02 КАМАЗ БО13   2030-12-05 12.1 0.0% 10.36% 51.81 2 41.56 2018-12-20 +
512 18:45:02 АтомэнпБО7   2025-12-12 7.1 9.1% 11.07% 55.35 2 44.1 2018-12-21 2022-12-16 +
513 18:45:02 АтомэнпБО8   2025-12-12 7.1 9.4% 11.07% 55.35 2 44.1 2018-12-21 +
514 18:45:02 iРОСНАНО 7   2022-12-16 4.1 8.0% 12.72% 63.58 2 50.65 3.23 2018-12-21 +
515 18:45:02 iУОМЗ БО-3   2018-12-25 0.1 -36.4% 14.21% 71.05 2 55.05 0.11 2018-12-25 +
516 18:45:02 РегИнв Б02   2021-01-12 2.2 0.0% 0.00% 0 2 0 2019-01-15 +
517 18:45:02 ВертолетБ1   2026-01-15 7.2 10.2% 11.87% 59.34 2 36.19 2019-01-24 +
518 17:47:26 ВТОРРЕС Б1   2019-02-01 0.2 0.0% 0.00% 1.26 0.0 0 2 0 0.21 2019-02-01 +
519 18:45:02 ТрансФБО42   2026-02-06 7.3 0.0% 8.98% 44.88 2 21.95 2019-02-15 2019-08-16 +
520 18:45:02 НорНик БО5   2026-02-06 7.3 9.6% 11.57% 57.84 2 28.28 2019-02-15 +
521 17:39:50 ПКТ 02   2026-02-06 7.3 10.3% 13.06% 12.34% 105.89 0.0 65.32 2 31.94 1.98 2019-02-15 2021-02-12 +
522 18:45:02 МЕТАЛИНБ07   2026-02-12 7.3 8.5% 11.87% 59.34 2 27.06 2019-02-21 +
523 18:45:02 АвнгрдБ1Р1   2026-02-20 7.3 0.0% 7.23% 36.15 2 14.9 2019-03-01 2019-03-01 +
524 18:45:02 ДиджИнвБ03   2021-03-08 2.3 0.0% 7.33% 36.65 2 0 2019-03-11 +
525 18:45:02 ИКС5ФинБО5   2023-03-09 4.3 7.1% 6.93% 34.65 2 11.81 2.59 2019-03-14 2021-09-09 +
526 18:45:02 Держава 03   2025-09-12 6.8 15.5% 14.96% 74.79 2 22.19 2019-03-22 +
527 18:45:02 МЕТАЛИНБ08   2026-03-17 7.4 8.8% 10.92% 54.6 2 15 2.12 2019-03-26 2021-03-23 +
528 18:45:02 МЕТАЛИНБ02   2026-03-17 7.4 8.7% 10.92% 54.6 2 15 2.12 2019-03-26 2021-03-23 +
529 18:01:04 ЕврХол1P1R   2021-03-23 2.4 8.8% 12.57% 11.61% 108.25 0.1 62.83 2 17.26 2.09 2019-03-26 +
530 18:45:02 СИБУРХол10   2026-03-17 7.4 8.3% 10.47% 52.36 2 14.38 2.13 2019-03-26 2021-03-23 +
531 12:19:13 ПКТ 03   2026-03-18 7.4 10.3% 12.47% 11.88% 104.95 0.0 62.33 2 16.78 2.09 2019-03-27 2021-03-24 +
532 18:12:47 РЖД БО-07 2026-03-25 7.4 8.1% 10.27% 9.97% 103 6.7 51.36 2 11.85 1.31 2019-04-03 2020-04-01 +
533 14:03:34 РусГидрБП4 2019-04-04 0.4 7.5% 10.32% 10.21% 101.1 0.0 51.61 2 11.63 0.38 2019-04-04 +
534 18:45:02 О'КЕЙ-Б06   2021-04-06 2.4 9.5% 9.62% 9.55% 100.8 48.12 2 9.52 2.18 2019-04-09 +
535 16:04:58 АльфаБО-12 2019-04-12 0.4 0.0% 6.73% 6.67% 100.88 0.1 33.66 2 6.1 0.41 2019-04-12 +
536 18:45:02 ТМК БО-5   2026-04-01 7.4 7.9% 12.96% 12.71% 102 64.82 2 12.47 0.40 2019-04-10 2019-04-10 +
537 18:45:02 ДиджИнвБ04   2021-04-07 2.4 0.0% 7.58% 37.9 2 0 2019-04-10 +
538 18:45:02 ДиджИнвБ05   2021-04-08 2.4 0.0% 7.58% 37.9 2 0 2019-04-11 +
539 18:45:02 ИнДевелБО1   2026-04-02 7.4 15.5% 14.96% 74.79 2 13.97 2019-04-11 2019-04-11 +
540 18:45:02 РЖД БО-05 2026-04-03 7.4 0.0% 10.27% 51.36 2 9.31 2019-04-12 2023-04-07 +
541 18:45:02 ДиджИнвБ06   2021-04-09 2.4 0.0% 7.58% 37.9 2 0 2019-04-12 +
542 18:45:02 ДиджИнвБ07   2021-04-09 2.4 0.0% 7.58% 37.9 2 0 2019-04-12 +
543 18:45:02 ОДК 02   2023-04-17 4.4 8.7% 8.78% 43.88 2 8.44 3.74 2019-04-10 +
544 18:45:02 ОДК 03   2024-06-26 5.6 0.0% 11.47% 57.34 2 45.68 2018-12-21 +
545 18:45:02 ОДК 04   2020-04-24 1.4 0.0% 7.98% 39.89 2 7.23 2019-04-12 +
546 17:43:34 РУСАЛБрБ01   2026-04-07 7.4 10.6% 12.81% 12.69% 101 2.3 64.07 2 10.21 0.42 2019-04-16 2019-04-16 +
547 17:37:41 ЕврХимБ1Р1   2019-04-19 0.4 8.4% 10.57% 10.47% 100.96 15.2 52.85 2 7.55 0.43 2019-04-19 +
548 18:45:02 ГПБ БО-22   2019-04-21 0.4 8.0% 8.18% 8.17% 100.14 40.89 2 5.39 0.43 2019-04-21 +
549 18:45:02 РегИнв Б03   2021-04-15 2.4 0.0% 7.58% 37.9 2 0 2019-04-18 +
550 18:45:02 ТранснфБО5   2026-04-09 7.4 7.1% 10.07% 9.42% 106.9 50.36 2 7.47 2.20 2019-04-18 2021-04-15 +
551 18:45:02 ТрансФБО43   2026-04-13 7.4 0.0% 8.48% 42.38 2 5.36 2019-04-22 2019-04-22 +
552 18:45:02 РегИнв Б04   2021-04-19 2.4 0.0% 7.58% 37.9 2 0 2019-04-22 +
553 18:45:02 РегИнв Б05   2021-04-20 2.4 0.0% 7.58% 37.9 2 0 2019-04-23 +
554 11:50:34 ПромсвбБП1   2021-04-19 2.4 9.9% 10.12% 10.02% 101 0.0 50.61 2 6.4 2.21 2019-04-22 +
555 18:45:02 МОЭСК БО-8   2026-04-16 7.4 8.1% 10.27% 51.36 2 5.64 0.44 2019-04-25 2019-04-25 +
556 16:34:17 МиратФБО-6   2021-04-23 2.4 7.3% 11.97% 11.72% 102.08 0.0 59.84 2 6.25 0.45 2019-04-26 2019-04-26 +
557 18:45:02 АбсолютБC1   2021-10-22 2.9 15.0% 14.46% 72.3 2 7.55 2019-04-26 +
558 18:45:02 БелугаБО-5   2020-04-29 1.5 8.3% 12.86% 48.24 2 3.71 2019-05-01 +
559 18:45:02 ИКС5ФинБО6   2023-04-27 4.5 8.6% 7.93% 7.94% 99.8 39.64 2 2.83 0.46 2019-05-02 2019-05-02 +
560 18:45:02 РегИнв Б06   2021-05-04 2.5 0.0% 0.00% 0 2 0 2019-05-07 +
561 18:45:02 БашнфтБО6   2026-04-29 7.5 9.4% 10.87% 54.35 2 2.09 2019-05-08 2025-04-30 +
562 18:45:02 БашнфтБО8   2026-04-29 7.5 8.7% 10.87% 54.35 2 2.09 2019-05-08 2025-04-30 +
563 18:45:02 МегафонБ1P   2019-05-09 0.5 8.0% 9.92% 49.61 2 1.64 0.48 2019-05-09 +
564 18:33:40 ПочтаРосБ2   2026-05-07 7.5 6.5% 9.97% 9.80% 101.75 0.0 49.86 2 49.59 0.50 2019-05-16 2019-05-16 +
565 18:45:02 БашнфтБО2   2026-05-12 7.5 0.0% 10.47% 52.36 2 50.63 2018-11-20 2023-05-16 +
566 18:45:02 РЖД БО-17 2041-04-26 22.5 9.0% 9.82% 49.12 2 46.69 2018-11-23 2031-05-09 +
567 18:45:02 МОЭСК БО-5   2026-05-26 7.6 0.0% 9.97% 49.86 2 44.38 2018-12-04 2019-06-04 +
568 18:45:02 ГазпрнефБ3   2046-05-03 27.6 8.3% 9.77% 9.69% 100.9 48.87 2 42.96 0.54 2018-12-06 2019-06-06 +
569 18:45:02 ЕврфинМНБ1   2021-06-03 2.6 10.3% 10.22% 51.11 2 44.93 2018-12-06 2018-12-06 +
570 18:45:02 ОДК 01   2026-06-10 7.6 7.9% 10.72% 53.6 2 46.83 5.26 2018-12-07 +
571 18:35:25 iУОМЗ БО-1   2019-06-07 0.6 9.5% 13.06% 12.81% 102 0.1 65.32 2 57.07 0.53 2018-12-07 +
572 18:45:02 ТрнфБО1P1   2023-06-02 4.6 8.8% 9.87% 9.42% 104.8 49.36 2 43.13 3.65 2018-12-07 +
573 18:45:02 ФПК 01   2026-06-04 7.6 4.7% 9.92% 49.61 2 41.71 2018-12-13 2019-06-13 +
574 14:49:34 РСГ-ФинБ10   2021-06-18 2.6 14.8% 14.46% 14.39% 100.5 270.2 72.3 2 57.6 2.14 2018-12-21 +
575 18:45:02 РЖД-42 обл 2046-05-22 27.6 0.0% 9.67% 48.37 2 37.47 2018-12-25 2026-06-16 +
576 18:45:02 ТрансФБО27   2021-06-23 2.6 -3.7% 9.47% 47.37 2 36.44 2018-12-26 2019-06-26 +
577 18:39:32 ТинькоффБ7   2021-06-24 2.6 9.0% 8.48% 8.48% 99.95 0.0 42.38 2 32.37 0.12 2018-12-27 2018-12-27 +
578 16:33:04 АВТОБАН-Ф1   2021-06-24 2.6 10.9% 13.96% 13.69% 101.95 0.0 69.81 2 53.32 0.58 2018-12-27 2019-06-27 +
579 16:44:54 ТелХолПБО1   2019-07-03 0.6 8.7% 12.72% 12.41% 102.5 0.0 63.58 2 46.46 0.60 2019-01-02 +
580 18:45:02 ТрнфБО1P2   2023-06-30 4.6 7.3% 9.62% 48.12 2 34.63 2019-01-04 +
581 18:45:02 РСХБ 06Т1   0000-00-00 0.0 9.2% 14.46% 72.3 2 49.26 2019-01-11 2026-07-03 +
582 18:45:02 РСХБ 07Т1   0000-00-00 0.0 9.2% 14.46% 72.3 2 48.07 2019-01-14 2026-07-06 +
583 18:04:45 МОСТРЕСТ 7 2026-07-07 7.7 9.5% 11.47% 11.32% 101.35 0.7 57.34 2 37.81 0.64 2019-01-15 2019-07-16 +
584 18:04:58 МОСТРЕСТ 8 2026-07-29 7.7 9.4% 11.12% 10.64% 104.5 0.0 55.6 2 29.94 2.37 2019-02-06 2021-08-04 +
585 10:16:56 ВЭБ ПБО1Р3 2021-07-15 2.7 6.4% 4.89% 5.06% 96.5 0.3 24.43 2 16.11 2019-01-17 +
586 18:45:02 ВЭБ ПБО1Р4 2019-07-23 0.7 8.1% 10.12% 9.98% 101.4 50.61 2 31.42 0.66 2019-01-22 +
587 18:45:02 МОЭСК БО-6   2026-07-16 7.7 8.5% 9.62% 48.12 2 29.35 1.56 2019-01-24 2020-07-23 +
588 18:45:02 СИБУРХол11   2026-07-22 7.7 8.3% 9.62% 48.12 2 27.76 0.69 2019-01-30 2019-07-31 +
589 17:28:07 ПИК БО-1 2026-09-03 7.8 9.8% 12.96% 12.63% 102.65 1.6 64.82 2 22.08 0.80 2019-03-14 2019-09-12 +
590 17:37:20 ПИК БО-7 2026-07-24 7.7 10.4% 12.96% 12.73% 101.85 31.0 64.82 2 36.68 0.68 2019-02-01 2019-08-02 +
591 18:45:02 Совком БО3 2021-07-30 2.7 8.9% 8.48% 8.52% 99.5 42.38 2 23.99 2.42 2019-02-01 +
592 18:45:02 РЕСОЛизБ02   2026-07-27 7.7 0.0% 11.97% 41.88 2 23.01 2019-02-04 2019-08-05 +
593 18:45:02 ИКС5ФинБО7   2023-08-01 4.7 8.7% 9.72% 9.70% 100.25 48.62 2 26.45 0.23 2019-02-05 2019-02-05 +
594 18:45:02 АльфаБО-16 2031-07-24 12.7 7.8% 7.78% 38.89 2 20.73 2019-02-07 2022-02-03 +
595 18:45:02 ТрнфБО1P3   2023-08-03 4.7 9.5% 9.42% 9.35% 100.75 47.12 2 25.11 3.84 2019-02-07 +
596 18:38:23 ТКБ-С04   2022-02-14 3.3 15.2% 14.96% 14.82% 100.9 0.0 74.79 2 35.34 2.61 2019-02-18 +
597 16:01:54 РСГ-ФинБ6   2019-08-22 0.8 11.6% 8.98% 9.13% 98.32 0.0 44.88 2 20.47 0.75 2019-02-21 +
598 18:45:02 МРСКЦенБО5   2026-08-14 7.8 0.0% 9.29% 46.47 2 20.94 2019-02-22 +
599 18:45:02 МРСКУр Б05   2026-08-14 7.8 0.0% 9.29% 46.47 2 20.94 2019-02-22 +
600 18:45:02 ГазпрнефБ1   2046-07-24 27.8 8.3% 9.37% 46.87 2 20.09 2.47 2019-02-26 2021-08-24 +
601 18:18:14 ГазпрнефБ4   2046-07-24 27.8 8.0% 9.37% 9.03% 103.79 0.0 46.87 2 20.09 2.47 2019-02-26 2021-08-24 +
602 18:45:02 МиратФБО-7   2021-08-24 2.8 0.0% 10.97% 54.85 2 23.51 2019-02-26 +
603 18:45:02 РоссетиБО2   2026-08-18 7.8 0.0% 9.12% 45.62 2 19.55 2019-02-26 +
604 18:45:02 РоссетиБО3   2026-08-18 7.8 0.0% 9.12% 45.62 2 19.55 2019-02-26 +
605 18:45:02 МТС БО-02   2031-08-15 12.8 9.4% 7.83% 7.91% 99 39.14 2 16.13 0.77 2019-03-01 2019-08-30 +
606 18:45:02 ТранснфБО6   2026-08-25 7.8 8.5% 9.27% 9.00% 103 46.37 2 18.09 3.24 2019-03-05 2022-08-30 +
607 18:32:08 ГТЛК БО-08 2026-09-01 7.8 9.5% 11.07% 10.60% 104.4 2.2 55.35 2 19.46 2.46 2019-03-12 2021-09-07 +
608 18:45:02 ПИК БО-2 2026-09-03 7.8 0.0% 12.96% 64.82 2 22.08 2019-03-14 2019-09-12 +
609 18:45:02 ПИК БО-3 2026-09-03 7.8 0.0% 12.96% 64.82 2 22.08 2019-03-14 2019-09-12 +
610 18:45:02 ТрансКонБ2   2021-09-16 2.8 8.3% 9.37% 46.87 2 14.16 1.92 2019-03-21 +
611 18:45:02 ПочтаРосБ3   2026-09-10 7.8 8.6% 9.32% 46.62 2 14.09 0.82 2019-03-21 2019-09-19 +
612 18:45:02 Ростел1P1R   2026-09-10 7.8 9.3% 9.17% 9.16% 100.1 45.87 2 13.86 0.82 2019-03-21 2019-09-19 +
613 18:12:16 СилМашБО-3 2026-09-14 7.9 12.0% 9.92% 10.06% 98.6 5.2 49.61 2 13.9 0.83 2019-03-25 2019-09-23 +
614 18:01:45 СилМашБО-4 2026-09-14 7.9 12.0% 9.92% 10.06% 98.63 5.0 49.61 2 13.9 0.83 2019-03-25 2019-09-23 +
615 18:45:02 СИБУРХол12   2026-09-16 7.9 0.0% 9.62% 48.12 2 12.95 2019-03-27 2020-03-25 +
616 18:45:02 ИКС5Фин1P1   2031-09-11 12.9 9.0% 9.42% 9.38% 100.5 47.12 2 12.43 0.84 2019-03-28 2019-09-26 +
617 18:45:02 АльфаБО-17 2031-09-16 12.9 8.9% 9.47% 9.30% 101.9 47.37 2 11.19 2.56 2019-04-02 2021-09-28 +
618 17:57:37 РСХБ 08Т1   0000-00-00 0.0 12.2% 14.21% 12.65% 112.3 1.9 71.05 2 16.4 5.08 2019-04-03 2026-09-23 +
619 18:45:02 Акрон Б1P1   2026-09-24 7.9 8.6% 9.52% 9.34% 101.95 47.62 2 10.73 1.75 2019-04-04 2020-10-01 +
620 18:45:02 ТрнфБО1P4   2022-09-29 3.9 8.7% 9.27% 46.37 2 10.45 3.32 2019-04-04 +
621 18:45:02 ЕвропланБ7   2026-09-29 7.9 8.5% 9.47% 9.38% 100.96 47.37 2 9.37 0.88 2019-04-09 2019-10-08 +
622 18:45:02 ИнтезБ1P1R   2019-10-10 0.9 83.6% 9.72% 48.62 2 9.08 0.88 2019-04-11 +
623 18:45:02 РЕСОЛизБ05   2026-10-02 7.9 9.5% 12.57% 62.83 2 11.39 2019-04-12 2021-10-08 +
624 18:45:02 РЕГИОН БО7   2021-10-15 2.9 0.0% 8.98% 44.88 2 6.41 2019-04-19 2019-04-19 +
625 18:45:02 РЕГИОН БО6   2021-10-15 2.9 0.0% 8.98% 44.88 2 6.41 2019-04-19 2019-04-19 +
626 18:45:02 ТрансФ1P01   2026-10-09 7.9 10.5% 10.22% 51.11 2 7.3 2019-04-19 2019-10-18 +
627 18:45:02 СУЭКФБ1P1R   2019-10-23 0.9 9.1% 10.47% 10.33% 101.4 52.36 2 6.04 0.91 2019-04-24 +
628 18:45:02 РГ Лиз 01   2021-10-21 2.9 10.7% 10.47% 10.47% 100 52.36 2 5.75 0.44 2019-04-25 2019-04-25 +
629 18:45:02 БашнфтБО9   2026-10-15 7.9 7.4% 9.27% 46.37 2 5.1 2019-04-25 2022-10-20 +
630 18:45:02 ТранФинМ29   2019-11-01 1.0 0.0% 11.97% 59.84 2 4.93 2019-04-30 +
631 17:19:59 ПолиплБ03   2021-11-05 3.0 12.2% 8.98% 9.10% 98.69 0.7 44.88 2 1.23 0.48 2019-05-10 2019-05-10 +
632 17:15:24 СистемБ1P4   2026-10-30 8.0 10.2% 9.77% 9.80% 99.75 0.5 48.87 2 1.34 1.85 2019-05-10 2020-11-06 +
633 18:45:02 Автодор1P1   2020-11-20 2.0 8.5% 10.22% 51.11 2 48.58 2018-11-23 +
634 18:45:02 ТрансФБО44   2026-11-24 8.1 0.0% 8.73% 43.63 2 38.84 2018-12-04 2018-12-04 +
635 12:57:04 СилМашБО-5 2026-11-25 8.1 11.7% 10.22% 10.34% 98.9 2.6 51.11 2 45.21 0.98 2018-12-05 2019-12-04 +
636 18:45:02 ТелХолПБО2   2021-12-01 3.1 0.0% 10.82% 54.1 2 47.86 2018-12-05 +
637 17:30:18 СилМашБО-6 2026-11-30 8.1 11.8% 10.22% 10.34% 98.84 1.0 51.11 2 43.81 1.00 2018-12-10 2019-12-09 +
638 18:45:02 КАМАЗ БО14   2031-11-24 13.1 0.0% 9.89% 49.46 2 42.4 2018-12-10 +
639 18:45:02 РЖД-41 обл 2031-11-27 13.1 8.0% 9.37% 9.23% 101.55 46.87 2 39.4 1.01 2018-12-13 2019-12-12 +
640 18:45:02 АтомэнпБО2   2026-12-03 8.1 0.0% 9.30% 46.52 2 39.11 2018-12-13 +
641 18:45:02 КАМАЗ БО15   2031-12-02 13.1 0.0% 9.60% 48.02 2 39.05 2018-12-18 +
642 18:45:02 КРАУС Б1P1   2026-12-10 8.1 0.0% 9.97% 49.86 2 40 2018-12-20 +
643 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.1 -2.9% 4.79% 4.75% 100.7539 23.93 2 19.46 2018-12-20 2018-12-20 +
644 18:45:02 БашнфБ1P1R   2024-12-12 6.1 0.0% 9.47% 47.37 2 38 2018-12-20 +
645 18:45:02 БашнфтБО10   2026-12-10 8.1 0.0% 9.47% 47.37 2 38 2018-12-20 2024-12-12 +
646 18:45:02 БашнфБ1P2R   2023-12-14 5.1 9.1% 9.47% 47.37 2 38 2018-12-20 +
647 18:12:38 Роснфт1P2   2026-12-11 8.1 8.8% 9.36% 9.18% 102.04 5.1 46.82 2 37.3 2.67 2018-12-21 2021-12-17 +
648 15:45:28 ЛидерИнБП1   2021-12-21 3.1 9.9% 8.48% 8.54% 99.3 0.0 42.38 2 32.84 0.59 2018-12-25 2019-06-25 +
649 14:39:05 ХКФинБ1P1   2019-12-26 1.1 9.7% 9.97% 9.92% 100.5 0.0 49.86 2 38.08 1.05 2018-12-27 +
650 18:45:02 Роснфт1P3   2026-12-17 8.1 0.0% 9.47% 47.37 2 36.18 2018-12-27 +
651 18:45:02 ЧТПЗ 1P1   2020-12-24 2.1 9.1% 10.72% 53.6 2 40.94 1.88 2018-12-27 +
652 18:44:40 АльфаБО-18 2032-01-05 13.2 8.4% 9.42% 9.30% 101.35 0.1 47.12 2 29.52 1.12 2019-01-21 2020-01-20 +
653 18:45:02 БашнфБ1P3R   2024-01-22 5.2 0.0% 9.37% 46.87 2 27.56 2019-01-28 +
654 11:59:41 ТрнфБО1P5   2024-01-26 5.2 9.2% 9.22% 9.11% 101.2 0.1 46.12 2 26.1 4.16 2019-02-01 +
655 18:45:02 ПропфнБ-П1   2026-01-23 7.2 0.0% 0.00% 0 2 0 2019-02-01 +
656 13:37:43 ТрансмшПБ1   2020-02-04 1.2 8.4% 9.92% 9.74% 101.9 4.1 49.61 2 26.99 1.16 2019-02-05 +
657 18:23:10 МТС 001P-1   2022-02-04 3.2 8.4% 8.98% 8.80% 102 0.1 44.88 2 23.67 2.82 2019-02-08 +
658 16:55:57 ГазпромКБ5 2027-02-03 8.2 9.1% 8.88% 8.86% 100.18 2.8 44.38 2 22.19 4.22 2019-02-13 2024-02-07 +
659 18:45:02 ГазпромКБ6 2027-02-03 8.2 7.8% 8.88% 44.38 2 22.19 2019-02-13 2024-02-07 +
660 15:31:17 ЧТПЗ 1P2   2022-02-10 3.3 9.5% 9.82% 9.68% 101.5 0.1 49.12 2 24.29 2.80 2019-02-14 +
661 14:39:36 ГИДРОМАШБ1   2027-02-09 8.3 9.2% 10.72% 10.51% 102 0.2 53.6 2 25.03 1.19 2019-02-19 2020-02-18 +
662 18:45:02 РЖД БО-11 2032-02-04 13.3 8.4% 8.63% 43.13 2 19.91 2019-02-20 2027-02-10 +
663 18:45:02 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 32.55 2018-12-22 2018-12-22 +
664 18:45:02 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 32.77 2018-12-21 2018-12-21 +
665 18:45:02 МОЭСК БО-9   2027-02-15 8.3 8.0% 9.12% 45.62 2 19.8 1.22 2019-02-25 2020-02-24 +
666 16:18:07 ПИК БО-П01 2022-02-25 3.3 10.0% 12.96% 12.49% 103.8 1.0 64.82 2 26.71 1.20 2019-03-01 2020-02-28 +
667 18:45:22 ТрансФ1P02   2027-02-22 8.3 9.7% 9.82% 49.12 2 19.43 0.30 2019-03-04 2019-03-04 +
668 18:45:02 Совком C01   2023-09-01 4.8 14.9% 14.46% 72.3 2 27.01 2019-03-08 +
669 18:45:02 ИНГР БО-01   2022-03-17 3.3 10.1% 10.47% 10.45% 100.2 52.36 2 15.82 0.35 2019-03-21 2019-03-21 +
670 18:45:02 ГПБАэро 02   2030-03-15 11.4 14.1% 9.64% 47.21 2 12.19 2019-03-29 +
671 15:52:08 ТрнфБО1P6   2021-03-24 2.4 8.5% 8.98% 8.84% 101.49 0.0 44.88 2 12.08 2.16 2019-03-27 +
672 18:45:02 МТС 001P-2   2021-03-25 2.4 8.1% 8.83% 8.66% 101.89 44.13 2 11.64 2.16 2019-03-28 +
673 18:45:02 ПочтаРосБ4   2027-03-22 8.4 8.1% 8.88% 44.38 2 10.73 2.18 2019-04-01 2021-03-29 +
674 14:55:39 РСХБ БО 1P   2020-09-25 1.9 8.5% 9.47% 9.29% 101.98 0.2 47.37 2 12.23 1.74 2019-03-29 +
675 17:08:41 ДетМир Б-4   2024-03-29 5.4 9.0% 9.47% 9.39% 100.89 2.3 47.37 2 10.41 1.32 2019-04-05 2020-04-03 +
676 18:07:59 РЖД Б01P1R 2032-05-18 13.6 8.9% 8.68% 8.68% 100 7.2 43.38 2 38.61 3.71 2018-12-04 2023-05-30 +
677 18:06:50 РСГ-ФинБ7   2022-04-01 3.4 11.8% 13.46% 13.37% 100.71 0.1 67.32 2 14.79 0.39 2019-04-05 2019-04-05 +
678 17:02:05 СистемБ1P6 2027-03-26 8.4 10.0% 8.88% 9.10% 97.5 0.2 44.38 2 9.75 2.96 2019-04-05 2022-04-01 +
679 18:26:57 ВСК 01P-01   2022-04-05 3.4 10.2% 11.12% 10.96% 101.5 0.2 55.6 2 11 1.32 2019-04-09 2020-04-07 +
680 18:20:15 Газпнф1P1R   2022-04-06 3.4 8.7% 8.68% 8.64% 100.45 0.9 43.38 2 8.34 2.99 2019-04-10 +
681 10:20:05 ГПБ БО-16   2024-04-18 5.4 8.6% 9.12% 9.01% 101.3 0.0 45.62 2 6.77 1.80 2019-04-18 2020-10-18 +
682 17:14:39 ТМК БО-6   2027-04-13 8.4 9.7% 9.72% 9.69% 100.4 16.7 48.62 2 5.88 1.37 2019-04-23 2020-04-21 +
683 17:17:39 СберБ БО2R   2019-04-26 0.4 0.0% 0.01% 0.01% 99.98 0.0 0.05 2 0 0.45 2019-04-26 +
684 18:45:02 ПолиплП1Б1   2023-04-18 4.4 0.0% 14.46% 72.3 2 8.74 2019-04-23 2020-04-21 +
685 18:45:02 ТранснфБО7   2027-04-14 8.4 0.0% 8.73% 43.63 2 5.03 2019-04-24 2024-04-17 +
686 18:45:02 Ростел1P2R   2027-04-14 8.4 8.7% 8.63% 8.59% 100.4 43.13 2 4.98 3.04 2019-04-24 2022-04-20 +
687 16:31:54 Калаш БП1   2022-04-21 3.4 8.7% 10.87% 10.54% 103.16 1.6 54.35 2 5.97 1.37 2019-04-25 2020-04-23 +
688 18:37:23 ФПК 1P-01   2027-04-15 8.4 8.9% 8.78% 8.74% 100.45 1.0 43.88 2 4.82 3.40 2019-04-25 2022-10-20 +
689 15:12:23 РЖД Б01P2R 2037-04-02 18.4 9.0% 8.48% 8.64% 98.12 0.0 42.38 2 4.66 5.62 2019-04-25 2026-04-16 +
690 12:28:02 АВТОБФ БП1   2024-04-19 5.4 10.8% 10.47% 10.47% 100 0.0 52.36 2 5.47 0.45 2019-04-26 2019-04-26 +
691 17:47:18 Тинькофф1R   2022-04-22 3.4 9.0% 9.62% 9.59% 100.37 0.5 48.12 2 5.02 0.45 2019-04-26 2019-04-26 +
692 15:06:24 ТрнфБО1P7   2020-10-28 2.0 8.4% 8.73% 8.64% 101 0.1 43.63 2 3.36 1.84 2019-05-01 +
693 17:13:20 ТелХолПБО3   2020-10-29 2.0 10.6% 10.62% 10.57% 100.5 2.3 53.1 2 3.79 1.82 2019-05-02 +
694 18:17:31 Роснфт1P4   2027-04-22 8.5 9.3% 8.63% 8.76% 98.5 57.5 43.13 2 3.08 3.78 2019-05-02 2023-04-27 +
695 10:21:33 АльфаБО-19 2020-05-08 1.5 8.8% 4.99% 5.24% 95.07 0.0 24.93 2 0.68 1.45 2019-05-10 +
696 10:09:24 МОЭСК БО10   2027-05-06 8.5 9.1% 8.53% 8.61% 99 0.0 42.63 2 42.4 3.10 2019-05-16 2022-05-12 +
697 18:10:18 РЖД Б01P3R 2037-04-23 18.5 9.0% 8.38% 8.53% 98.25 0.1 41.88 2 41.65 5.13 2019-05-16 2025-05-08 +
698 18:45:02 ПропфнБ-П2   2024-05-14 5.5 0.0% 0.00% 0 2 0 2018-11-20 +
699 18:45:02 ПочтаРБ1P2   2027-05-11 8.5 8.3% 8.53% 42.63 2 41.23 2.23 2018-11-20 2021-05-18 +
700 17:20:23 ВЭБ ПБО1Р7 2019-11-22 1.0 8.2% 9.03% 8.94% 101 2.0 45.13 2 42.89 0.96 2018-11-23 +
701 11:19:06 ИКС5Фин1P2   2032-05-07 13.5 8.9% 8.43% 8.47% 99.5 0.0 42.13 2 40.05 1.83 2018-11-23 2020-11-20 +
702 17:35:37 ФПКГарИнP1   2019-05-27 0.5 13.4% 12.96% 12.96% 100 0.0 64.82 2 60.55 0.50 2018-11-26 +
703 18:45:02 АльфаБО-20 2032-05-11 13.5 7.4% 8.68% 43.38 2 40.28 1.41 2018-11-27 2020-05-26 +
704 18:23:29 Лента Б1P1   2020-05-26 1.5 8.2% 8.68% 8.59% 101 0.0 43.38 2 40.28 1.41 2018-11-27 +
705 18:18:07 КТЖФинанс1   2022-06-07 3.6 9.4% 8.73% 8.85% 98.59 5.3 43.63 2 37.16 3.03 2018-12-11 +
706 17:59:18 ПочтаРБ1P3   2027-05-19 8.5 8.7% 8.43% 8.43% 99.9 0.1 42.13 2 38.89 1.42 2018-11-28 2020-05-27 +
707 18:15:53 УрКаПБО3P   2020-05-27 1.5 8.7% 8.78% 8.74% 100.4 0.0 43.88 2 40.5 1.41 2018-11-28 +
708 18:45:02 ТМК БО-7   2027-05-21 8.5 9.4% 9.32% 9.29% 100.4 46.62 2 42.52 2.23 2018-11-30 2021-05-28 +
709 18:19:31 Акрон Б1P2   2027-05-25 8.6 9.0% 8.58% 8.63% 99.4 0.1 42.88 2 38.17 2.65 2018-12-04 2021-11-30 +
710 11:48:25 МежИнБ01P1   2027-03-01 8.3 8.9% 8.73% 8.73% 100 0.0 43.63 2 15.58 1.26 2019-03-11 2020-03-09 +
711 15:12:54 БелугаБП1   2022-06-07 3.6 9.7% 9.47% 9.46% 100.1 0.1 47.37 2 40.34 2.42 2018-12-11 +
712 18:45:02 РусГидрБП5 2020-06-12 1.6 8.4% 8.18% 8.18% 100 40.89 2 34.15 1.46 2018-12-14 +
713 18:45:02 ЧТПЗ 1P4   2027-06-08 8.6 9.4% 8.93% 8.97% 99.5 44.63 2 36.29 2.29 2018-12-18 2021-06-15 +
714 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.1 7.6% 4.24% 21.19 2 17.23 2018-12-20 +
715 18:26:28 ВЭБ ПБО1Р9 2021-06-18 2.6 8.9% 8.73% 8.71% 100.15 150.9 43.63 2 34.76 2.30 2018-12-21 +
716 17:27:37 РСХБ БО 2P   2021-06-21 2.6 8.5% 8.63% 8.57% 100.65 50.3 43.13 2 33.65 2.31 2018-12-24 +
717 18:45:02 ВолгКапПБ1   2022-06-27 3.6 11.6% 8.48% 8.83% 96 42.38 2 31.44 1.51 2018-12-31 2020-06-29 +
718 18:45:02 ТрансФ1P03   2027-06-28 8.6 0.0% 10.47% 52.36 2 36.82 5.68 2019-01-07 +
719 17:46:53 СИНХФБО1P1   2022-07-05 3.6 9.6% 8.88% 9.01% 98.5 3.4 44.38 2 30.97 3.10 2019-01-08 +
720 18:41:25 ДелПорт1P1   2022-07-05 3.6 10.1% 9.37% 9.50% 98.7 1.3 46.87 2 32.71 3.07 2019-01-08 +
721 18:45:02 РоссетБ1Р1   2022-07-07 3.7 8.2% 8.13% 40.64 2 27.91 2019-01-10 +
722 18:34:41 ОбувьрусБ1   2020-07-15 1.7 10.6% 14.96% 14.54% 102.88 0.5 74.79 2 48.9 0.64 2019-01-16 2019-07-17 +
723 18:45:02 ФПКГарИнP2   2019-07-18 0.7 10.6% 11.97% 59.84 2 38.79 0.65 2019-01-17 +
724 18:45:02 Роснфт1P6   2027-07-14 8.7 0.0% 8.48% 42.38 2 26.08 2019-01-23 2021-01-20 +
725 18:45:02 Роснфт1P7   2027-07-14 8.7 8.7% 8.48% 42.38 2 26.08 1.99 2019-01-23 2021-01-20 +
726 18:45:02 Газпнф1P2R   2024-07-30 5.7 0.0% 8.23% 41.14 2 22.38 2019-02-05 +
727 18:10:43 РЖД Б01P4R 2032-07-29 13.8 8.8% 8.23% 8.40% 98 0.3 41.14 2 20.34 5.19 2019-02-14 2025-08-07 +
728 18:24:34 РСГ-ФинБ3   2020-09-11 1.8 13.2% 13.21% 13.13% 100.65 0.9 66.07 2 22.14 1.65 2019-03-15 +
729 18:33:31 СберБ БО3R   2020-12-08 2.1 8.0% 7.98% 7.95% 100.29 5.6 39.89 2 7.23 1.94 2019-04-12 +
730 18:45:02 РСХБ БО 3P   2021-09-28 2.9 8.6% 8.38% 8.38% 100 41.88 2 9.9 2.59 2019-04-02 +
731 17:07:29 МегафнБ1P3   2022-10-03 3.9 8.8% 7.83% 8.02% 97.6 32.5 39.14 2 7.96 3.40 2019-04-08 +
732 18:09:24 ВБРР Б1P1   2020-10-12 1.9 8.8% 8.48% 8.49% 99.8 0.5 42.38 2 8.38 1.79 2019-04-09 +
733 18:45:02 Роснфт1P8   2027-09-30 8.9 0.0% 7.58% 37.9 2 7.08 2019-04-11 2019-04-11 +
734 18:45:02 ТКХ БП1   2027-09-30 8.9 9.3% 8.98% 9.01% 99.65 44.88 2 8.38 2.60 2019-04-11 2021-10-07 +
735 18:45:02 КЕБ Б01P01   2019-10-17 0.9 7.1% 10.22% 51.11 2 7.58 0.90 2019-04-18 +
736 18:21:37 ТрнфБО1P8   2025-10-09 6.9 9.1% 7.88% 8.30% 94.87 0.1 39.39 2 5.84 5.39 2019-04-18 +
737 17:56:25 Газпнф1P3R   2022-10-17 3.9 8.9% 7.83% 8.04% 97.35 0.1 39.14 2 4.95 3.44 2019-04-22 +
738 18:32:06 ТрансФ1P04   2027-10-14 8.9 10.8% 10.47% 10.48% 99.9 2.2 52.36 2 5.75 1.80 2019-04-25 2020-10-22 +
739 18:05:39 МТС 001P-3   2022-11-03 4.0 8.8% 7.68% 7.92% 96.99 1.0 38.39 2 1.27 3.49 2019-05-09 +
740 18:45:02 ТрансФ1P05   2027-11-03 9.0 10.5% 10.22% 51.11 2 0 2019-05-15 2019-11-13 +
741 18:45:02 ИНГР Б1P1   2027-11-09 9.0 -18.8% 10.22% 51.11 2 49.42 2018-11-20 2018-11-20 +
742 11:03:51 Ростел1P3R   2027-11-09 9.0 8.9% 7.68% 7.93% 96.79 0.0 38.39 2 37.13 3.39 2018-11-20 2022-11-15 +
743 13:34:02 ГарСтрой01   2022-11-29 4.1 13.1% 9.97% 9.99% 99.85 13.3 49.86 2 44.38 0.05 2018-12-04 2018-12-04 +
744 18:04:01 РСХБ БО 4P   2020-12-09 2.1 8.5% 8.08% 8.11% 99.56 0.7 40.39 2 35.95 1.88 2018-12-04 +
745 17:44:03 МТС 001P-4   2018-12-04 0.1 7.7% 7.68% 7.68% 100 1.3 38.39 2 34.18 0.05 2018-12-04 +
746 18:45:02 Роснфт2P1   2027-11-24 9.1 7.4% 7.33% 36.65 2 32.42 0.05 2018-12-05 2018-12-05 +
747 18:45:02 Роснфт2P2   2027-11-24 9.1 7.4% 7.33% 36.65 2 32.42 0.05 2018-12-05 2018-12-05 +
748 14:37:35 Совком БО5 2027-11-25 9.1 9.7% 8.88% 8.88% 99.96 0.0 44.38 2 39.01 0.06 2018-12-06 2018-12-06 +
749 18:27:56 Автодор1P2   2019-12-13 1.1 8.4% 8.08% 8.09% 99.9 2.0 40.39 2 33.73 1.02 2018-12-14 +
750 12:36:13 ФПКГарИнP3   2020-12-16 2.1 14.1% 12.72% 12.83% 99.12 0.0 63.58 2 51.35 1.01 2018-12-19 2019-12-18 +
751 16:23:48 РСГ-ФинБ4   2020-12-17 2.1 12.5% 10.97% 11.20% 97.96 187.3 54.85 2 44 1.85 2018-12-20 +
752 15:37:48 Газпнф1P4R   2024-12-12 6.1 9.1% 7.68% 8.14% 94.35 1.5 38.39 2 30.8 4.79 2018-12-20 +
753 18:39:24 iСЛТ 1Р1   2020-12-17 2.1 11.9% 10.97% 11.07% 99.14 3.1 54.85 2 44 1.65 2018-12-20 +
754 18:45:02 ФПК 1P-02   2027-12-09 9.1 8.8% 7.73% 38.64 2 31 3.47 2018-12-20 2022-12-15 +
755 18:45:02 Роснфт2P3   2027-12-09 9.1 0.0% 7.73% 38.64 2 31 2018-12-20 2022-12-15 +
756 15:20:17 ВЭБПБО1Р10 2020-06-18 1.6 8.4% 8.18% 8.18% 99.92 0.7 40.89 2 32.8 1.48 2018-12-20 +
757 18:45:02 ВЭБПБО1Р11 2022-12-15 4.1 0.0% 8.22% 41.09 2 32.96 2018-12-20 +
758 18:45:02 УОМЗ БО-2   2020-12-18 2.1 9.2% 9.22% 46.12 2 36.75 2018-12-21 +
759 18:45:02 Газпнф1P5R   2024-12-16 6.1 8.1% 7.68% 38.39 2 29.96 2018-12-24 +
760 18:39:24 ДФФ 1Р-01   2022-12-20 4.1 9.8% 8.08% 8.49% 95.2 1.8 40.39 2 31.29 3.45 2018-12-25 +
761 18:45:02 ВертолетБ4   2027-12-16 9.1 8.5% 8.78% 43.88 2 33.51 2018-12-27 +
762 18:45:02 ВертолетБ3   2027-12-16 9.1 8.9% 8.78% 43.88 2 33.51 2018-12-27 +
763 18:45:02 ТрансКонБ1   2023-01-19 4.2 8.7% 7.48% 7.71% 97 37.4 2 22.81 3.01 2019-01-24 +
764 18:45:02 ДОМ.РФ1P2R   2028-01-21 9.2 8.2% 7.18% 7.19% 99.8 35.9 2 20.32 0.21 2019-02-01 2019-02-01 +
765 16:26:09 ВБРР Б1P2   2021-07-30 2.7 8.9% 7.78% 7.96% 97.75 101.8 38.89 2 22.01 2.44 2019-02-01 +
766 18:41:22 СистемБ1P7 2028-01-21 9.2 9.9% 9.77% 9.77% 100 5.4 48.87 2 27.65 0.21 2019-02-01 2019-02-01 +
767 14:58:11 ЖКИнвБО01   2021-03-05 2.3 14.2% 13.96% 13.89% 100.5 0.2 69.81 2 27.23 2.00 2019-03-05 +
768 18:38:25 Роснфт2P4   2028-02-03 9.3 9.3% 7.48% 7.92% 94.4 97.7 37.4 2 18.49 3.63 2019-02-14 2023-02-09 +
769 10:57:51 Мегафон1P4   2021-02-15 2.3 8.6% 7.18% 7.36% 97.49 0.0 35.9 2 16.96 2.09 2019-02-18 +
770 18:06:15 НПК ПБО-01   2023-02-14 4.3 8.6% 7.23% 7.49% 96.5 0.2 36.15 2 16.88 3.09 2019-02-19 +
771 15:34:26 РЖД 1Р-05R 2033-02-01 14.3 9.2% 7.28% 8.01% 90.9 0.2 36.4 2 17 5.58 2019-02-19 2026-02-10 +
772 17:59:45 ЛидерИнБП2   2023-02-15 4.3 10.9% 11.67% 11.43% 102.05 0.1 58.34 2 26.93 2.01 2019-02-20 2021-02-17 +
773 18:45:02 ДерПлат1P1   2023-02-15 4.3 10.5% 9.97% 49.86 2 23.01 0.27 2019-02-20 2019-02-20 +
774 18:42:07 СберБ БО4R   2021-08-27 2.8 8.5% 6.88% 7.13% 96.5 2.1 34.41 2 14.18 2.55 2019-03-01 +
775 15:08:49 ТрнфБО1P9   2022-02-21 3.3 8.8% 7.13% 7.44% 95.8 1.0 35.65 2 15.48 2.93 2019-02-25 +
776 18:45:02 ГазпромКБ1 2028-02-15 9.3 9.4% 7.13% 7.88% 90.5 35.65 2 15.28 5.03 2019-02-26 2025-02-18 +
777 10:18:11 ГазпромКБ2 2028-02-15 9.3 9.4% 7.13% 7.88% 90.5 0.5 35.65 2 15.28 5.02 2019-02-26 2025-02-18 +
778 18:45:02 ГазпромКБ3 2028-02-15 9.3 9.4% 7.13% 7.90% 90.3 35.65 2 15.28 5.02 2019-02-26 2025-02-18 +
779 18:45:02 ГазпромКБ4 2028-02-15 9.3 9.5% 7.13% 7.92% 90 35.65 2 15.28 5.03 2019-02-26 2025-02-18 +
780 18:16:33 Роснфт2P5   2028-02-18 9.3 9.1% 7.28% 7.81% 93.2 171.2 36.4 2 15 4.38 2019-03-01 2024-02-23 +
781 15:58:26 Система1P8   2028-02-23 9.3 9.7% 9.22% 9.24% 99.84 0.0 46.12 2 17.74 0.78 2019-03-06 2019-09-04 +
782 18:45:02 МТС 1P-05   2021-09-01 2.8 8.2% 7.08% 7.24% 97.8 35.4 2 13.62 2.56 2019-03-06 +
783 18:43:11 МТС 1P-06   2025-02-26 6.3 9.3% 7.23% 7.90% 91.5 0.0 36.15 2 13.9 5.04 2019-03-06 +
784 18:44:59 Совком 2В3 2029-02-21 10.3 0.0% 8.22% 4.11 2 1.63 2019-03-06 +
785 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.73 2019-03-06 2023-08-30 +
786 18:45:02 ФПК 1P-03   2028-02-23 9.3 9.3% 7.18% 7.85% 91.5 35.9 2 13.81 4.73 2019-03-06 2024-08-28 +
787 18:07:18 РСХБ БО-5Р   2022-03-09 3.3 8.9% 7.38% 7.66% 96.29 0.0 36.9 2 12.77 2.96 2019-03-13 +
788 18:45:02 СМСФИН БО1   2023-03-08 4.3 0.0% 14.96% 74.79 2 25.89 2019-03-13 +
789 18:17:41 Газпнф1P6R   2024-03-07 5.3 9.0% 7.18% 7.68% 93.48 0.0 35.9 2 12.23 4.43 2019-03-14 +
790 18:18:27 Ростел1P4R   2028-03-03 9.3 9.0% 7.13% 7.67% 93 0.0 35.65 2 11.95 4.43 2019-03-15 2024-03-08 +
791 18:45:02 ИКС5Фин1P3   2033-03-08 14.4 8.2% 6.93% 34.65 2 9.52 1.31 2019-03-26 2020-03-24 +
792 18:45:02 4фин БО-01   2023-03-24 4.4 0.0% 14.96% 74.79 2 19.32 2019-03-29 +
793 15:56:34 СберБ БО6R   2023-05-19 4.5 8.7% 7.18% 7.55% 95.14 0.0 35.9 2 34.13 3.79 2018-11-23 +
794 18:45:02 ОГК-2 1P3R   2023-03-31 4.4 8.8% 6.93% 7.18% 96.46 34.65 2 7.62 2.22 2019-04-05 2021-04-02 +
795 18:45:02 ПИК БО-П04 2028-03-24 9.4 0.0% 7.98% 39.89 2 8.77 2019-04-05 2019-04-05 +
796 18:45:02 ДОМ 1P-3R   2028-03-24 9.4 8.5% 6.73% 33.66 2 7.4 0.39 2019-04-05 2019-04-05 +
797 18:45:02 МРСКЦенБО6   2028-03-28 9.4 8.7% 6.93% 34.65 2 6.85 2019-04-09 2021-04-06 +
798 18:44:59 ДелПорт1P2   2025-04-01 6.4 0.0% 6.73% 33.66 2 7.03 2019-04-09 +
799 15:23:43 ТрнфБО1P10   2021-10-08 2.9 8.7% 6.98% 7.26% 96.2 0.0 34.9 2 6.33 2.66 2019-04-12 +
800 18:45:02 РЖД 1Р-06R 2033-04-04 14.4 8.9% 7.23% 36.15 2 4.57 2019-04-22 2023-04-17 +
801 17:15:21 РСХБ 01Т1 0000-00-00 0.0 11.0% 8.98% 9.98% 89.98 13.1 44.88 2 5.18 6.33 2019-04-24 2028-04-12 +
802 17:45:40 РСХБ 09Т1 0000-00-00 0.0 11.1% 8.98% 10.01% 89.7 0.9 44.88 2 4.93 6.35 2019-04-25 2028-04-13 +
803 17:23:20 ПочтаРБ1P4   2028-04-24 9.5 9.0% 7.68% 8.00% 96 1.4 38.39 2 1.9 3.85 2019-05-06 2023-05-01 +
804 17:38:01 ПочтаРБ1P5   2028-04-24 9.5 9.1% 7.68% 8.02% 95.77 0.1 38.39 2 1.9 3.85 2019-05-06 2023-05-01 +
805 18:45:02 КАМАЗ БО-7   2033-05-05 14.5 0.0% 7.78% 38.89 2 37.18 2018-11-22 2018-11-22 +
806 18:45:02 КАМАЗ БО-8   2033-05-05 14.5 0.0% 7.78% 38.89 2 37.18 2018-11-22 2018-11-22 +
807 18:45:02 КАМАЗ БО10   2033-05-10 14.5 -43.6% 8.18% 40.89 2 37.97 0.03 2018-11-27 2018-11-27 +
808 18:45:02 КАМАЗ БО-9   2033-05-10 14.5 -39.4% 8.18% 40.89 2 37.97 0.03 2018-11-27 2018-11-27 +
809 18:45:02 КАМАЗ БО11   2033-05-10 14.5 -43.6% 8.18% 40.89 2 37.97 0.03 2018-11-27 2018-11-27 +
810 18:45:02 ЛадФин БО3   2028-05-22 9.5 7.7% 6.98% 7.12% 98 34.9 2 31.26 3.85 2018-12-03 2023-05-29 +
811 18:45:02 РЖД 1Р-07R 2033-05-26 14.6 9.0% 7.28% 36.4 2 30.6 4.50 2018-12-13 2024-06-06 +
812 18:43:32 УрКаПБО4P   2023-06-09 4.6 10.0% 7.68% 8.29% 92.6 2.9 38.39 2 32.07 3.79 2018-12-14 +
813 18:41:39 ПИК БО-П06   2021-06-23 2.6 23.9% 8.68% 8.81% 98.5 0.1 43.38 2 33.37 0.11 2018-12-26 2018-12-26 +
814 18:43:50 ПИК БО-П07 2021-06-25 2.6 9.6% 8.68% 8.81% 98.5 0.0 43.38 2 32.89 2.32 2018-12-28 +
815 18:45:02 ЕвропланБ8   2028-06-20 9.6 9.1% 9.32% 9.27% 100.6 46.62 2 34.33 1.50 2019-01-01 2020-06-30 +
816 18:45:02 РОССИУМ1P1   2027-12-30 9.2 0.0% 8.60% 42.98 2 29.52 2019-01-10 2019-01-10 +
817 18:40:30 ЧЗПСН-П Б1   2021-07-12 2.7 16.6% 15.96% 15.96% 99.95 0.4 79.78 2 53.04 2.16 2019-01-14 +
818 18:45:02 ЕАБР 1Р-01   2028-07-11 9.7 8.4% 7.58% 37.9 2 23.53 1.13 2019-01-22 2020-01-21 +
819 18:45:02 ГПБ002P-01   2019-01-21 0.2 0.0% 0.01% 0.05 2 0 2019-01-21 +
820 15:19:42 СберБ Б16R   2023-01-18 4.2 8.7% 7.48% 7.74% 96.62 0.4 37.4 2 23.01 3.59 2019-01-23 +
821 18:45:02 ГазпромБО7 2033-07-12 14.7 0.0% 8.08% 40.39 2 23.52 2019-01-29 2025-07-22 +
822 13:33:59 ГазпромБ22 2048-06-23 29.7 9.0% 8.08% 8.39% 96.32 19.5 40.39 2 23.52 5.15 2019-01-29 2025-07-22 +
823 18:18:52 ГазпромБ23   2048-06-23 29.7 9.0% 8.08% 8.37% 96.5 4.2 40.39 2 23.52 5.15 2019-01-29 2025-07-22 +
824 18:41:51 ЦППК 1P-02   2021-08-03 2.7 9.7% 9.82% 9.75% 100.8 5.9 49.12 2 26.72 2.40 2019-02-05 +
825 10:31:17 СУЭК-Ф1P2R   2021-08-09 2.7 8.5% 8.28% 8.28% 100 0.4 41.39 2 21.15 2.46 2019-02-11 +
826 18:45:02 РЖД 1Р-08R 2028-08-03 9.8 1.8% 7.97% 39.84 2 19.7 0.73 2019-02-14 2019-08-15 +
827 12:48:26 ГарИнв1P04   2020-08-26 1.8 12.3% 11.97% 11.97% 100 0.0 59.84 2 25.32 1.62 2019-02-27 +
828 18:45:02 ЦентрИБ1Р5   2022-03-03 3.3 0.0% 8.23% 41.14 2 15.6 2019-03-07 2019-09-05 +
829 18:45:02 МетИнвБ Б3   2023-09-04 4.8 0.0% 7.48% 37.4 2 13.36 2019-03-11 2019-09-09 +
830 15:16:04 ЛегионБО-1   2021-10-04 2.9 13.3% 13.96% 13.84% 100.9 0.1 69.81 2 14.19 0.86 2019-04-08 2019-10-07 +
831 14:01:09 Автодор1Р3   2019-10-19 0.9 8.3% 8.23% 8.22% 100.07 1.3 41.14 2 5.88 0.91 2019-04-19 +
832 18:28:19 РСХБ БО-6Р   2022-10-14 3.9 9.2% 8.98% 8.98% 100 13.6 44.88 2 6.41 3.37 2019-04-19 +
833 18:45:02 БанкГПБ1Р1   2023-10-26 5.0 0.0% 8.93% 44.63 2 4.66 2019-04-26 +
834 18:28:32 ФПК 1P-04   2028-10-18 10.0 9.1% 8.88% 8.87% 100.05 2.2 44.38 2 3.41 4.10 2019-05-01 2023-10-25 +
835 18:30:22 ЕАБР 1Р-02   2021-05-07 2.5 9.1% 8.88% 8.88% 100 70.9 44.38 2 1.22 2.28 2019-05-10 +
836 18:45:02 РЖД 1Р-09R   2033-10-14 15.0 3.2% 7.98% 39.89 2 2.63 0.95 2019-05-03 2019-11-01 +
837 18:35:54 ТрансмхПБ2   2021-10-29 3.0 9.3% 9.12% 9.11% 100.2 12.7 45.62 2 3.01 2.66 2019-05-03 +
838 18:42:12 УрКаПБО5P   2021-11-09 3.0 9.5% 9.27% 9.27% 99.99 22.7 46.37 2 0.25 2.68 2019-05-14 +
839 10:18:13 BCS 10/19   2019-10-10 0.9 0.0% 12.47% 969.15% 102.9 0.5 4986.3 2 958.9 2019-04-10 +
840 18:45:02 ДОМ.РФ15об   2028-09-15 9.9 -23.3% 9.67% 48.35 2 16.03 0.33 2019-03-15 2019-03-15 +
841 14:42:30 БинбанкБ02 2025-09-24 6.9 5.8% 0.01% 0.01% 68.01 0.0 0.05 2 0.01 6.88 2019-03-24 +
842 18:45:02 МКБ БО-09   2020-03-25 1.4 10.1% 10.17% 10.12% 100.5 50.83 2 14.04 1.29 2019-03-25 +
843 18:45:02 ГПБ БО-10   2024-09-26 5.9 7.2% 7.88% 7.86% 100.29 39.42 2 10.67 0.36 2019-03-26 2019-03-26 +
844 16:20:29 ПромсвбБО8   2021-03-28 2.4 8.8% 10.12% 9.92% 102 61.9 50.58 2 13.13 1.30 2019-03-28 2020-03-28 +
845 18:45:02 ДельтКрБО7   2025-09-30 6.9 0.0% 4.96% 24.79 2 6.16 2019-03-30 2019-03-30 +
846 18:45:02 СберБ об 1   2026-01-02 7.2 0.0% 12.17% 60.85 2 4.03 2019-05-02 +
847 18:45:02 ГПБ БО-21   2019-03-18 0.3 7.8% 9.42% 9.37% 100.58 47.11 2 14.84 0.34 2019-03-18 +
848 18:45:02 ГПБ БО-11   2019-09-22 0.9 5.4% 6.25% 31.24 2 9.15 0.84 2019-03-22 +
849 18:45:02 ДельтКрБ12   2026-09-29 7.9 9.1% 9.77% 9.69% 100.8 48.85 2 12.41 2019-03-29 2019-09-29 +
850 18:18:11 СберБ БО37   2021-09-30 2.9 8.4% 9.17% 8.95% 102.52 0.0 45.87 2 11.4 2.58 2019-03-30 +
851 16:20:41 ГПБ БО-14   2020-09-19 1.9 8.6% 8.33% 8.33% 100 8.8 41.65 2 12.89 1.73 2019-03-19 +
852 18:45:02 ГПБ БО-24   2020-09-26 1.9 7.5% 8.33% 8.19% 101.7 41.65 2 11.28 1.75 2019-03-26 +
853 17:55:23 ГПБ БО-17   2024-10-31 6.0 9.0% 7.93% 8.10% 97.95 1.2 39.67 2 3.07 2.69 2019-04-30 2021-10-31 +
854 18:44:59 RUS-29   2029-03-21 10.4 0.0% 4.38% 4375 2 1336.8056 2019-03-21 +
855 17:24:20 BCS 09/23   2023-09-27 4.9 0.0% 9.92% 997.26% 99.45 14.4 4958.9 2 0 2019-03-27 +
856 18:45:02 ПочтаРБ1P1   2023-11-17 5.0 0.0% 5.00% 25 2 20.97 2018-12-13 +
857 18:45:02 КОМКОРПБ1   2019-12-13 1.1 32.8% 13.07% 13.27% 98.5 65.34 2 53 0.09 2018-12-18 2018-12-18 +
858 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.1 7.7% 9.63% 9.09% 105.9 48.13 2 35.03 2.67 2019-01-02 +
859 18:45:02 ДиалексП01   2021-08-21 2.8 0.0% 12.82% 256438.36 2 98301.37 2019-03-05 +
860 18:02:09 RUS-28   2028-06-24 9.6 5.1% 12.75% 8.12% 157 3.1 63.75 2 50.2917 2018-12-24 +
861 18:44:59 RUS-30   2030-03-31 11.4 0.0% 9.64% 0.02 2 0.004 2019-03-31 +
862 18:44:59 RUS-20   2020-04-29 1.5 7.6% 5.00% 2500 2 236.1111 2019-04-29 +
863 18:44:59 RUS-22   2022-04-04 3.4 6.7% 4.50% 4500 2 1050 2019-04-04 +
864 18:44:59 RUS-42   2042-04-04 23.5 5.3% 5.63% 5625 2 1312.5 2019-04-04 +
865 18:44:59 RUS-19   2019-01-16 0.2 14.5% 3.50% 3500 2 2333.3333 2019-01-16 +
866 18:44:59 RUS-23   2023-09-16 4.9 10.6% 4.88% 4875 2 1625 2019-03-16 +
867 18:44:59 RUS-43   2043-09-16 24.9 0.0% 5.88% 5875 2 1958.3333 2019-03-16 +
868 18:45:02 Правоурми1   2019-12-26 1.1 8.5% 9.17% 30.58 3 20.22 1.07 2018-12-26 +
869 18:45:02 ВИСДев 01   2019-02-05 0.2 9.8% 9.60% 32.01 3 10.41 0.23 2019-02-05 +
870 18:45:02 ДОМ.РФ10об   2018-11-15 0.0 0.0% 0.00% 0 4 5.02 0000-00-00 +
871 18:45:02 АИЖК-10 А2   2042-11-20 24.1 9.0% 9.09% 1.45 4 1.35 2018-11-20 2019-02-20 +
872 18:45:02 ДОМ.РФ17об   2022-04-15 3.4 8.0% 9.12% 8.97% 101.75 22.81 4 7.44 2019-01-15 +
873 18:45:02 ДОМ.РФ18об   2023-07-15 4.7 6.9% 6.76% 16.89 4 5.51 2019-01-15 2019-07-15 +
874 18:45:02 ДОМ.РФ19об   2024-11-15 6.0 0.0% 0.00% 0 4 14.21 2019-02-15 +
875 18:45:02 АИЖ11-1А1   2044-02-15 25.3 0.0% 7.89% 2.62 4 2.98 2019-02-15 2019-02-15 +
876 18:45:02 АИЖ11-1А2   2044-02-15 25.3 3.0% 2.62% 0.87 4 0.99 2019-02-15 2019-02-15 +
877 16:51:37 ДОМ.РФ21об   2020-02-15 1.3 7.8% 8.87% 2.64% 100.9 0.1 6.65 4 6.58 0.73 2019-02-15 +
878 18:45:02 АИЖК-12 А2   2044-01-22 25.3 6.4% 9.07% 5.94 4 1.49 2019-01-22 2019-01-22 +
879 18:45:02 АИЖ11А1/12   2045-05-25 26.6 0.0% 9.08% 5.05 4 4.44 2018-11-25 2018-11-25 +
880 18:45:02 АИЖ11А2/12   2045-05-25 26.6 3.0% 3.02% 1.68 4 1.48 2018-11-25 2018-11-25 +
881 18:45:02 ДОМ.РФ24об   2022-11-01 4.0 8.0% 7.81% 19.53 4 2.76 2019-02-01 2019-11-01 +
882 18:45:02 ДОМ.РФ25об   2026-10-01 7.9 8.3% 6.76% 16.89 4 8.08 2019-01-01 2019-04-01 +
883 18:45:02 ДОМ.РФ26об   2029-11-01 11.0 1.9% 15.42% 38.56 4 5.45 2019-02-01 2020-02-01 +
884 18:45:02 Экспобанк3   2019-07-12 0.7 19.1% 8.06% 20.16 4 7.89 2019-01-09 +
885 18:45:02 ДержаваБ01   2023-07-10 4.7 69.0% 8.82% 22.05 4 8.39 2019-01-10 2019-01-10 +
886 18:45:02 ИА ПСПб А   2041-07-15 22.7 3.7% 8.56% 5.88 4 1.92 2019-01-15 2019-01-15 +
887 18:45:02 ВСИА2012 А   2046-08-11 27.8 9.3% 8.83% 5.73 4 0.19 2019-02-11 2019-02-11 +
888 18:45:02 ВСИА2012 Б   2046-08-11 27.8 0.0% 11.09% 27.73 4 0.9 2019-02-11 2019-02-11 +
889 18:45:02 ИА АТБ 2 А   2046-10-01 28.0 9.0% 9.07% 4.67 4 0.96 2019-01-26 2019-01-26 +
890 18:45:02 РосбнБСО12   2024-04-30 5.5 0.0% 0.04% 0.1 4 0.02 2019-01-30 +
891 18:45:02 РосбнБСО13   2024-04-30 5.5 0.0% 0.03% 0.08 4 0.01 2019-01-30 +
892 18:45:02 РосбнБСО14   2024-04-30 5.5 0.0% 0.02% 0.05 4 0.01 2019-01-30 +
893 18:45:02 РосбнБСО15   2024-04-30 5.5 0.0% 0.01% 0.03 4 0 2019-01-30 +
894 18:45:02 ИА МТСБ А   2041-11-26 23.1 -2.6% 10.58% 4.24 4 3.69 2018-11-26 2018-11-26 +
895 18:45:02 Дельта15ИП   2024-10-10 5.9 8.7% 12.02% 30.04 4 11.43 3.28 2019-01-10 +
896 18:45:02 ИА ХМБ-2 А   2047-07-01 28.7 0.0% 9.08% 9.66 4 8.29 2018-11-27 2018-11-27 +
897 18:45:02 ИА ХМБ-2 Б   2047-07-01 28.7 0.0% 3.03% 3.22 4 2.76 2018-11-27 2018-11-27 +
898 18:45:02 ГПБ 1-ИП-А   2048-04-27 29.5 0.0% 9.07% 10.97 4 9.66 2018-11-25 2018-11-25 +
899 18:45:02 ГПБ 1-ИП-Б   2048-04-27 29.5 0.0% 3.03% 3.66 4 3.22 2018-11-25 2018-11-25 +
900 18:45:02 ИА ИТБ 14А   2047-03-31 28.5 0.0% 9.08% 4.88 4 0.58 2019-02-03 2019-02-03 +
901 18:45:02 ИА ИТБ 14Б   2047-03-31 28.5 0.0% 3.03% 1.63 4 0.19 2019-02-03 2019-02-03 +
902 18:45:02 ИАФора14 А   2047-10-15 29.0 4.7% 9.57% 6.72 4 2.19 2019-01-15 2019-01-15 +
903 18:45:02 ИА ДВИЦ1 А   2047-11-07 29.1 13.9% 9.07% 7.58 4 0.58 2019-02-07 2019-02-07 +
904 18:45:02 ИА ИНТЕХ А   2045-05-04 26.6 10.1% 9.09% 3.1 4 0.34 2019-02-04 2019-02-04 +
905 18:45:02 ИАМлторг1А   2047-08-20 28.9 16.9% 8.82% 10.02 4 9.37 2018-11-20 2018-11-20 +
906 18:45:02 МДС кл.А1   2030-05-10 11.5 0.0% 5.54% 13.86 4 6.78 2018-12-31 2018-12-31 +
907 18:45:02 МДС кл.А2   2030-06-19 11.6 -33.6% 5.04% 12.6 4 6.16 2018-12-31 2018-12-31 +
908 18:45:02 ИА КМ 01   2022-06-30 3.6 0.0% 0.37% 0.85 4 0.19 2019-01-25 2019-01-25 +
909 18:45:02 ИА АкБар2А   2047-10-15 29.0 -3.0% 10.08% 10.09 4 3.29 2019-01-15 2019-01-15 +
910 18:45:02 ИА ТКБ-2 А   2047-02-14 28.3 -8.4% 11.10% 9.76 4 0 2019-02-14 2019-02-14 +
911 18:45:02 ИАМлтор1А4   2045-11-17 27.1 -99.4% 11.09% 14.87 4 14.38 2018-11-17 2018-11-17 +
912 18:45:02 ИАМетинв1А   2046-08-28 27.9 -20.3% 10.33% 10.88 4 9.22 2018-11-28 2018-11-28 +
913 11:32:32 ДОМРФИА 2P   2046-04-28 27.5 -10.6% 11.59% 6.77% 104.7 1.0 17.71 4 3.27 0.20 2019-01-28 2019-01-28 +
914 18:45:02 ДОМРФИА 04   2042-04-28 23.5 0.0% 0.00% 0 4 0 2019-01-28 +
915 18:45:02 ДОМРФИА 03   2037-10-28 19.0 0.0% 0.00% 0 4 0 2019-01-28 +
916 18:45:02 СоцИнфр 1   2024-08-20 5.8 0.0% 9.08% 14.17 4 13.24 2018-11-20 +
917 18:45:02 ЗСКБ БО-П1   2021-06-15 2.6 11.5% 7.36% 7.51% 98 18.4 4 14.2 0.55 2018-12-05 2019-06-07 +
918 18:45:02 ИА ДОМ 5P2   2043-04-28 24.5 0.0% 8.07% 18.69 4 3.45 2019-01-28 2019-01-28 +
919 18:45:02 Мечел 4об   2021-07-15 2.7 0.0% 10.47% 14.4 4 4.27 2019-01-17 +
920 18:45:02 ДОМ.РФ16об   2021-09-15 2.8 7.0% 8.23% 12.34 4 8.14 2018-12-15 +
921 18:45:02 ЕАБР02   2019-02-21 0.3 8.0% 8.28% 20.69 4 18.87 2018-11-22 +
922 18:45:02 ЕАБР01   2019-01-28 0.2 7.9% 9.28% 23.19 4 4.08 2019-01-28 +
923 18:45:02 ДОМ.РФ20об   2027-12-15 9.1 8.0% 8.58% 21.44 4 14.14 2018-12-15 +
924 18:45:02 АИЖК-11 А2   2043-09-15 24.9 -8.6% 8.97% 3.95 4 2.6 2018-12-15 2018-12-15 +
925 18:45:02 ВТБ 2ИПА   2043-11-26 25.1 0.0% 9.08% 4.39 4 3.81 2018-11-26 +
926 18:45:02 ВТБ 2ИПБ   2043-11-26 25.1 0.0% 3.02% 1.46 4 1.27 2018-11-26 +
927 18:45:02 ВТБ 3ИПА   2044-09-15 25.9 0.0% 9.07% 5.02 4 4.26 2018-11-28 +
928 18:45:02 ВТБ 3ИПБ   2044-09-15 25.9 0.0% 3.02% 1.67 4 1.42 2018-11-28 +
929 18:45:02 ВерЦемЗав1   2021-05-04 2.5 7.4% 0.50% 0.59% 85 1.25 4 0.11 2.46 2019-02-05 +
930 18:45:02 ФСК ЕЭС-23   2048-04-27 29.5 0.0% 3.49% 8.73 4 6.9 2018-12-03 2018-12-03 +
931 18:45:02 ФСК ЕЭС-28   2048-04-27 29.5 0.0% 3.49% 8.73 4 6.9 2018-12-03 2018-12-03 +
932 18:45:02 ИАРайф01-А   2040-06-20 21.7 98.4% 8.08% 0.16 4 0.09 2018-12-20 2018-12-20 +
933 18:45:02 ФСК ЕЭС-26   2048-06-30 29.7 0.0% 4.39% 10.97 4 0.96 2019-02-05 2019-02-05 +
934 18:45:02 ФСК ЕЭС-27   2048-06-30 29.7 0.0% 4.39% 10.97 4 0.96 2019-02-05 2019-02-05 +
935 18:45:02 АИЖК-13 А2   2045-09-09 26.9 6.0% 8.97% 20.19 4 14.65 0.07 2018-12-09 2018-12-09 +
936 18:45:02 ВТБ БО-43   2023-09-29 4.9 9.2% 7.23% 7.31% 99 18.08 4 7.95 0.62 2019-01-04 2019-07-05 +
937 18:45:02 ФСК ЕЭС-29   2048-09-07 29.9 0.0% 4.39% 10.97 4 3.62 2019-01-14 2019-01-14 +
938 16:05:33 ГеотекС 1   2019-10-16 0.9 63.5% 10.47% 6.83% 93.56 0.9 15.97 4 4.91 0.17 2019-01-16 2019-01-16 +
939 18:45:02 ВЭБ 31 2020-11-24 2.0 0.0% 8.33% 20.82 4 17.84 2018-11-27 +
940 18:45:02 АИЖ11А1/13   2046-06-22 27.7 0.0% 8.98% 6.27 4 3.65 2018-12-22 2018-12-22 +
941 18:45:02 АИЖ11А2/13   2046-06-22 27.7 3.0% 2.99% 2.09 4 1.22 2018-12-22 2018-12-22 +
942 18:45:02 ФСК ЕЭС-30   2048-10-30 30.1 0.0% 3.49% 8.73 4 6.52 2018-12-07 2018-12-07 +
943 18:45:02 ФСК ЕЭС-34   2048-10-30 30.1 0.0% 3.49% 8.73 4 6.52 2018-12-07 2018-12-07 +
944 18:45:02 ВТБ 5ИПА   2046-09-18 27.9 0.0% 8.97% 6.75 4 5.34 2018-12-03 2018-12-03 +
945 18:45:02 ВТБ 5ИПБ   2046-09-18 27.9 2.0% 2.99% 2.25 4 1.78 2018-12-03 2018-12-03 +
946 18:35:53 ВЭБ Б04 2018-12-20 0.1 8.6% 8.38% 8.38% 100 0.9 20.94 4 12.66 0.10 2018-12-20 +
947 18:45:02 ИАПетрок1А   2046-12-09 28.2 8.1% 8.72% 1.05% 100.05 2.62 4 1.9 2018-12-09 2018-12-09 +
948 18:45:02 АИЖК2014А3   2046-06-11 27.7 5.7% 8.48% 19.97 4 14.05 2018-12-11 2018-12-11 +
949 18:45:02 Дельта14ИП   2024-03-27 5.4 8.8% 11.97% 29.92 4 15.78 2018-12-27 +
950 18:45:02 ДОМ.РФ30об   2033-03-01 14.3 8.6% 10.72% 26.8 4 21.79 0.04 2018-12-01 2018-12-01 +
951 18:45:02 ЭлемЛизБО3   2019-05-28 0.5 14.4% 0.01% 0.01% 93.1 0.02 4 0.02 0.53 2018-11-27 +
952 18:45:02 ИАМКБ2014А   2039-06-07 20.6 -0.3% 10.61% 2.55 4 1.91 2018-12-07 2018-12-07 +
953 18:45:02 ВТБ 6ИПА   2043-08-14 24.8 0.0% 8.98% 8.59 4 6.61 2018-12-05 2018-12-05 +
954 18:45:02 ВТБ 6ИПБ   2043-08-14 24.8 2.1% 2.99% 2.86 4 2.2 2018-12-05 2018-12-05 +
955 18:45:02 БалтЛиз1   2020-06-19 1.6 10.1% 9.77% 17.1 4 10.15 2018-12-21 2019-06-21 +
956 18:02:18 ВТБ БО-26   2020-06-23 1.6 8.7% 7.50% 7.51% 99.9 0.0 18.75 4 10.3 0.11 2018-12-25 2018-12-25 +
957 18:45:02 ВТБЛизФБО4   2024-07-17 5.7 8.6% 8.33% 13.15 4 3.03 2019-01-23 2019-01-23 +
958 18:45:02 ВТБЛизФБО2   2022-08-05 3.7 8.8% 8.53% 13.12 4 0.72 2019-02-08 2019-05-10 +
959 18:45:02 ВЭБ Б11 2029-08-16 10.8 0.0% 9.72% 24.31 4 20.3 2018-11-29 +
960 15:03:52 РСХБ БО13   2024-09-27 5.9 8.0% 11.07% 10.77% 102.8 0.2 27.67 4 12.16 0.85 2019-01-04 2019-10-04 +
961 12:04:13 РСХБ БО14   2024-09-30 5.9 7.9% 11.07% 10.76% 102.89 0.0 27.67 4 11.25 0.86 2019-01-07 2019-10-07 +
962 18:45:02 ВТБЛизФБО8   2021-11-25 3.0 8.2% 7.93% 15.42 4 12.87 2018-11-29 2018-11-29 +
963 18:45:02 АИЖК14-3А2   2047-06-16 28.7 0.0% 2.99% 2.86 4 1.85 2018-12-16 2018-12-16 +
964 18:45:02 АИЖК14-3А1   2047-06-16 28.7 0.0% 8.98% 8.58 4 5.56 2018-12-16 2018-12-16 +
965 18:45:02 ВТБ 7ИПА   2044-12-06 26.1 0.0% 8.97% 8.87 4 6.73 2018-12-06 2018-12-06 +
966 18:45:02 ВТБ 7ИПБ   2044-12-06 26.1 0.0% 2.99% 2.96 4 2.24 2018-12-06 2018-12-06 +
967 18:45:02 РоснфтБО15   2020-12-03 2.1 8.1% 7.83% 19.57 4 14.84 1.89 2018-12-06 +
968 18:45:02 РоснфтБО17   2020-12-03 2.1 8.1% 7.83% 19.57 4 14.84 1.89 2018-12-06 +
969 18:45:02 РоснфтБО16   2020-12-03 2.1 8.1% 7.83% 19.57 4 14.84 1.89 2018-12-06 +
970 18:45:02 РоснфтБО24   2020-12-03 2.1 6.9% 7.83% 19.57 4 14.84 2018-12-06 +
971 18:45:02 ИАбсолют3Б   2042-09-11 23.9 0.0% 0.00% 0 4 0 2018-12-11 +
972 18:45:02 ИААбсолют3   2042-09-11 23.9 -1.1% 10.07% 1.93% 100.8 4.86 4 3.42 0.07 2018-12-11 2018-12-11 +
973 18:45:02 ИА СБ-14 А   2046-12-28 28.2 0.0% 8.97% 6.61 4 3.42 2018-12-28 2018-12-28 +
974 18:45:02 ИА СБ-14 Б   2046-12-28 28.2 0.0% 2.99% 2.2 4 1.14 2018-12-28 2018-12-28 +
975 18:45:02 ГТЛК БО-03 2024-12-10 6.1 0.0% 10.87% 27.18 4 17.02 2018-12-18 2020-12-15 +
976 18:45:02 ВТБ БО-30   2024-12-13 6.1 7.7% 7.73% 7.71% 100.2 19.32 4 11.47 0.82 2018-12-21 2019-09-20 +
977 18:45:02 РСХБ БО15   2024-12-13 6.1 9.1% 8.58% 21.44 4 12.72 2018-12-21 2020-12-18 +
978 18:45:02 ИАВТБ2014А   2057-09-07 38.9 9.2% 8.97% 7.68 4 5.74 2018-12-07 2018-12-07 +
979 18:45:02 ВТБЛизФБО1   2024-12-17 6.1 8.7% 8.42% 14.41 4 7.92 2018-12-25 2019-03-26 +
980 18:45:02 ВТБЛизФБО3   2021-12-21 3.1 8.2% 7.93% 15.42 4 8.47 2018-12-25 2018-12-25 +
981 18:45:02 ВТБЛизФБО5   2022-12-20 4.1 8.7% 8.43% 14.59 4 8.01 2018-12-25 2018-12-25 +
982 18:45:02 ВТБЛизФБО6   2024-12-17 6.1 8.1% 7.93% 13.56 4 7.45 2018-12-25 2018-12-25 +
983 18:45:02 ВТБЛизФБО7   2022-12-20 4.1 8.7% 8.43% 14.59 4 8.01 2018-12-25 2019-03-26 +
984 18:45:02 ИА ТФБ1 А   2047-03-26 28.5 -24.0% 10.97% 8.36 4 4.5 2018-12-26 2018-12-26 +
985 18:45:02 ИАСОЮЗ-1А   2041-12-28 23.2 -11.6% 10.97% 6.87 4 3.55 2018-12-28 2018-12-28 +
986 18:45:02 АИЖК14-2А3   2047-06-13 28.7 -23.2% 10.47% 10.18% 102.9 26.18 4 17.84 0.08 2018-12-13 2018-12-13 +
987 18:45:02 РоснфтБО18   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 2019-01-21 2019-01-21 +
988 18:45:02 РоснфтБО26   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 0.18 2019-01-21 2019-01-21 +
989 18:45:02 РоснфтБО19   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 2019-01-21 2019-01-21 +
990 18:45:02 РоснфтБО25   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 2019-01-21 2019-01-21 +
991 18:45:02 РоснфтБО20   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 2019-01-21 2019-01-21 +
992 18:45:02 РоснфтБО23   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 0.18 2019-01-21 2019-01-21 +
993 18:45:02 РоснфтБО22   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 0.18 2019-01-21 2019-01-21 +
994 18:45:02 РоснфтБО21   2021-01-18 2.2 7.8% 7.58% 18.95 4 4.79 2019-01-21 2019-01-21 +
995 18:45:02 АИЖК14-2А2   2047-06-13 28.7 -21.2% 10.47% 13.22 4 9.01 2018-12-13 2018-12-13 +
996 18:45:02 РСХБ БО8   2025-01-29 6.2 5.6% 14.96% 37.4 4 2.88 2019-02-06 2020-02-05 +
997 18:45:02 БалтЛизБО1   2021-02-12 2.3 11.9% 12.92% 32.29 4 31.58 1.93 2018-11-16 +
998 18:45:52 РСХБ БО17   2025-02-13 6.3 8.6% 8.28% 20.69 4 18.87 2018-11-22 2019-08-22 +
999 12:14:13 ГТЛК БО-04 2025-03-06 6.3 7.9% 8.88% 8.79% 100.98 0.0 22.19 4 15.12 0.79 2018-12-13 2019-09-12 +
1000 18:45:02 ФСК ЕЭС-37   2050-03-23 31.5 0.0% 4.39% 10.97 4 1.69 2019-01-30 2019-01-30 +
1001 18:45:02 ФСК ЕЭС-38   2050-03-23 31.5 0.0% 4.39% 10.97 4 1.69 2019-01-30 2019-01-30 +
1002 18:45:02 ИНГБ-БО5   2020-05-27 1.5 8.6% 9.67% 24.18 4 20.46 1.42 2018-11-28 +
1003 18:45:02 БалтЛизБО3   2021-07-01 2.6 7.3% 13.46% 29.45 4 13.27 0.94 2019-01-03 +
1004 18:45:02 РСХБ 24   2025-07-11 6.7 9.4% 9.08% 22.69 4 6.48 2019-01-18 2019-01-18 +
1005 18:45:02 РСХБ 25   2025-07-14 6.7 9.4% 9.08% 22.69 4 5.73 2019-01-21 2019-01-21 +
1006 18:45:02 РСХБ 26   2025-07-15 6.7 1 265.2% 9.08% 22.69 4 5.48 2019-01-22 2019-01-22 +
1007 18:45:02 ИАЭклипс1А   2047-12-09 29.2 -2.7% 8.73% 6.79 4 4.92 2018-12-09 2018-12-09 +
1008 18:45:39 ВЭБ Б05 2020-08-20 1.8 7.9% 9.18% 22.94 4 20.92 1.62 2018-11-22 +
1009 18:45:02 ЕвропланБ2   2021-08-23 2.8 9.7% 10.47% 26.18 4 22.73 2018-11-26 2019-08-26 +
1010 18:45:02 БалтЛизБО2   2021-09-02 2.8 8.0% 10.47% 13.09 4 9.92 0.77 2018-12-06 2019-09-05 +
1011 18:45:02 ИАМлтор1А3   2047-12-24 29.2 -1.8% 10.73% 6.78 4 3.8 2018-12-24 2018-12-24 +
1012 18:45:02 ИАНадежД1А   2046-03-15 27.4 4.1% 8.98% 6.52 4 4.3 2018-12-15 2018-12-15 +
1013 18:45:02 СМП БО-01   2025-10-10 6.9 0.0% 7.68% 19.2 4 5.48 2019-01-18 2019-01-18 +
1014 18:45:02 СМП БО-02   2025-10-13 6.9 0.0% 7.68% 19.2 4 4.85 2019-01-21 2019-01-21 +
1015 18:45:02 СМП БО-03   2025-10-14 6.9 0.0% 7.68% 19.2 4 4.64 2019-01-22 2019-01-22 +
1016 18:45:02 РСХБ БО9   2025-10-17 6.9 8.3% 7.93% 7.94% 99.8 19.82 4 4.14 1.37 2019-01-25 2020-04-24 +
1017 18:45:22 ГТЛК БО-05 2025-10-17 6.9 9.9% 10.97% 10.37% 105.75 27.42 4 5.73 3.90 2019-01-25 2023-10-20 +
1018 18:45:02 ЕврфНедвБ1   2020-10-23 1.9 1.5% 1.50% 1.50% 100 3.74 4 0.78 1.92 2019-01-25 +
1019 17:28:46 ГТЛК БО-06 2025-10-20 7.0 9.3% 9.46% 9.37% 100.95 14.3 23.64 4 4.16 1.80 2019-01-28 2020-10-26 +
1020 17:05:12 ГТЛК БО-07 2025-12-16 7.1 9.5% 8.13% 8.29% 98.1 0.2 20.32 4 11.16 1.94 2018-12-25 2020-12-22 +
1021 18:45:02 РСХБ 27   2021-12-21 3.1 7.3% 12.84% 32.09 4 17.63 2018-12-25 +
1022 18:45:02 РСХБ 28   2021-12-22 3.1 9.2% 12.84% 32.09 4 17.28 2018-12-26 +
1023 18:45:02 ПКБ 07   2019-01-16 0.2 -21.9% 14.97% 5.36 4 1.65 2019-01-16 +
1024 18:45:02 ГПБ 2-ИП   2021-02-19 2.3 7.6% 7.36% 18.4 4 16.58 2018-11-23 2019-02-22 +
1025 18:45:02 ИАМлторг2А   2043-12-15 25.2 -7.4% 10.28% 8.65 4 5.7 2018-12-15 2018-12-15 +
1026 18:45:02 ОбувьрусБ6   2021-03-22 2.4 0.0% 13.76% 68810.96 4 38564.38 2018-12-24 2019-03-25 +
1027 18:45:02 ИАВТБ-БМ2А   2051-03-02 32.4 0.0% 9.23% 8.65 4 6.94 2018-12-02 2018-12-02 +
1028 18:45:02 Дельта17ИП   2019-03-30 0.4 5.7% 10.54% 10.35% 101.8 26.35 4 13.03 0.37 2018-12-30 +
1029 18:45:02 ЭлемЛизБО4   2021-03-30 2.4 22.9% 0.01% 0.02 4 0.01 2019-01-01 2019-04-02 +
1030 18:45:02 ИНГБ-БО1   2021-03-30 2.4 8.3% 7.13% 17.83 4 8.42 2.19 2019-01-01 +
1031 15:49:51 КаркадеБ02   2019-04-22 0.4 9.1% 9.22% 1.57% 100.13 0.0 3.92 4 0.99 0.31 2019-01-21 +
1032 18:36:59 ВЭБ ПБО1Р2 2019-05-03 0.5 8.0% 10.87% 10.72% 101.4 64.0 27.18 4 3.58 0.46 2019-02-01 +
1033 18:45:02 ПионерБО2   2021-06-03 2.6 20.6% 0.01% 0.01% 62 0.02 4 0.02 2018-12-06 +
1034 18:45:02 МегафнБ1P2   2026-05-29 7.6 7.4% 9.87% 24.68 4 18.44 2018-12-07 2021-06-04 +
1035 18:45:02 ЯмалСтИн 1   2021-04-24 2.4 7.3% 14.21% 35.53 4 19.13 2.10 2018-12-26 +
1036 15:15:52 ЛнССМУБ1P1   2021-06-17 2.6 10.3% 11.82% 11.49% 102.8 0.7 29.54 4 17.86 1.45 2018-12-20 +
1037 18:45:02 ГТЛК 1P-01 2031-09-05 12.8 9.7% 9.68% 16.74 4 9.93 2018-12-21 +
1038 18:45:02 ИААбсолют4   2043-12-11 25.2 -7.2% 9.82% 8.37 4 5.89 0.07 2018-12-11 2018-12-11 +
1039 12:33:39 ЛСР БО 1Р1   2021-09-22 2.9 9.2% 10.72% 10.39% 103.14 0.0 26.8 4 14.43 1.68 2018-12-26 +
1040 17:56:27 ПКБ БО-01   2021-10-15 2.9 15.1% 14.96% 14.81% 100.99 0.1 37.4 4 10.68 1.57 2019-01-18 +
1041 18:45:02 Самолет 01   2026-10-30 8.0 10.4% 9.97% 24.93 4 1.37 2019-02-08 2019-11-08 +
1042 18:45:02 ЗенитБО1P2   2019-11-11 1.0 0.0% 7.73% 19.32 4 0.42 2019-02-11 2019-02-11 +
1043 15:24:02 СистемБ1P5 2026-11-13 8.0 10.1% 9.87% 9.86% 100.15 0.2 24.68 4 22.24 1.18 2018-11-23 2020-02-21 +
1044 18:45:02 ФСК ЕЭС Б2   2051-10-17 33.0 0.0% 9.32% 23.31 4 19.98 2018-11-27 2021-11-23 +
1045 18:45:02 ИА МКБ2-01   2043-12-07 25.1 -7.6% 10.12% 10.44 4 7.8 2018-12-07 2018-12-07 +
1046 18:45:02 Роснфт1P1   2026-11-25 8.1 7.6% 7.33% 18.32 4 14.1 0.54 2018-12-05 2019-06-05 +
1047 18:45:02 ГТЛК 1P-02 2031-11-24 13.1 9.3% 8.97% 18.44 4 13.17 2018-12-10 +
1048 18:45:02 ИАБСПБ2016   2043-06-28 24.7 -21.7% 9.78% 10.87 4 5.61 2018-12-28 2018-12-28 +
1049 18:45:02 ДОМ.РФ Б-5   2049-12-22 31.2 8.3% 9.32% 9.20% 101.38 23.31 4 13.83 1.04 2018-12-21 2019-12-20 +
1050 18:45:02 ДОМРФИА 1P   2039-12-28 21.2 0.0% 0.00% 0 4 0 2018-12-28 +
1051 18:45:02 ОбувьрусБ7   2022-01-20 3.2 0.0% 13.76% 68810.96 4 15123.29 2019-01-24 2020-01-23 +
1052 18:19:51 ГТЛК 1P-03 2032-01-22 13.2 9.7% 10.97% 10.28% 106.65 0.6 27.42 4 1.81 4.09 2019-02-07 2024-02-01 +
1053 17:38:32 СоллФин 01   2020-02-11 1.2 10.0% 12.22% 10.18% 101.99 1.1 25.96 4 0.29 0.77 2019-02-12 +
1054 17:48:52 ЧТПЗ 1P3   2024-03-21 5.4 9.6% 9.67% 9.49% 101.89 0.0 24.18 4 12.76 4.21 2018-12-27 +
1055 18:27:34 ГТЛК 1P-04 2032-04-06 13.4 9.7% 9.82% 9.65% 101.8 2.3 24.56 4 5.94 3.63 2019-01-22 2023-04-18 +
1056 18:14:50 ЛСР БО 1Р2   2022-04-20 3.4 9.7% 9.62% 9.56% 100.7 1.4 24.06 4 5.55 2.17 2019-01-23 +
1057 17:51:57 ПИК БО-П02 2022-04-22 3.4 9.8% 11.22% 10.85% 103.4 0.7 28.05 4 5.86 1.89 2019-01-25 +
1058 18:42:51 О'КЕЙ-Б01Р   2021-04-29 2.5 9.9% 9.52% 9.52% 100.09 1.2 23.81 4 3.4 2.21 2019-01-31 +
1059 18:45:02 АРАГОН об   2022-05-04 3.5 9.5% 10.22% 25.55 4 1.97 2019-02-06 2019-05-08 +
1060 18:45:02 Роснфт1P5   2025-05-08 6.5 0.0% 8.58% 21.44 4 21.21 2019-02-14 +
1061 18:45:02 СамолетБП1   2022-05-17 3.5 11.5% 11.97% 29.92 4 27.95 2018-11-20 +
1062 18:45:02 ДОМРФИА 01   2049-09-28 31.0 0.0% 0.00% 0 4 0 2018-12-28 +
1063 18:45:02 ДОМРФИА 02   2041-03-28 22.4 0.0% 0.00% 0 4 0 2018-12-28 +
1064 17:59:57 БалтЛизБП1   2020-06-04 1.6 10.6% 11.32% 11.21% 101.01 0.1 28.3 4 21.46 0.88 2018-12-06 +
1065 18:22:01 КаркадеБ03   2020-06-10 1.6 8.7% 13.46% 7.57% 103.99 0.5 19.69 4 13.63 0.78 2018-12-12 +
1066 18:45:02 МРСКЮг БО2   2022-07-01 3.6 0.0% 9.22% 23.04 4 10.13 2019-01-04 +
1067 18:45:02 ИК МБС БО1   2023-07-14 4.7 10.6% 10.47% 26.18 4 7.48 2019-01-18 2019-01-18 +
1068 17:01:08 ПИК БО-П03 2022-07-29 3.7 9.8% 10.72% 10.32% 103.87 0.2 26.8 4 3.53 3.12 2019-02-01 +
1069 18:46:00 ГТЛК 1P-05 2024-08-21 5.8 6.5% 4.89% 12.22 4 10.61 2018-11-28 +
1070 18:01:39 ЛнССМУБ1P2   2022-09-09 3.8 9.3% 8.92% 8.93% 99.98 2.6 22.31 4 14.96 2.49 2018-12-14 +
1071 14:57:21 ГТЛК 1P-06 2032-09-01 13.8 9.7% 8.73% 8.47% 97 1.2 20.53 4 12.64 5.17 2018-12-19 +
1072 14:55:25 ДОМ.РФ Б-9   2020-09-17 1.8 8.1% 7.88% 7.88% 100 395.2 19.7 4 11.9 0.82 2018-12-20 2019-09-19 +
1073 18:03:17 ЛСР БО 1Р3   2022-09-27 3.9 9.5% 8.98% 9.03% 99.38 0.0 22.44 4 10.6 2.95 2019-01-01 +
1074 18:45:02 АвАгроБ1P1   2027-09-23 8.9 8.7% 8.48% 21.19 4 9.55 2019-01-03 2019-10-03 +
1075 13:19:13 ФСК ЕЭС Б3   2052-09-06 33.9 8.6% 7.73% 7.89% 98 0.0 19.32 4 5.52 3.40 2019-01-18 2022-10-14 +
1076 18:45:02 ЦентрИБ1Р3   2019-01-16 0.2 7.7% 9.77% 24.43 4 7.52 0.17 2019-01-16 +
1077 18:18:46 ДрктЛиз1P1 2020-10-22 1.9 15.5% 14.96% 14.87% 100.61 0.7 37.4 4 8.22 1.71 2019-01-24 +
1078 17:33:21 СамолетБП2   2022-10-27 4.0 12.0% 11.47% 11.47% 100 0.0 28.67 4 4.1 3.23 2019-01-31 +
1079 18:19:17 СэтлГрБ1P1   2022-10-27 4.0 10.5% 9.67% 9.77% 99 0.1 24.18 4 3.45 2.59 2019-01-31 +
1080 18:45:02 ДОМ.РФ Б-6   2050-11-07 32.1 8.2% 7.98% 7.98% 100 19.95 4 1.53 0.95 2019-02-06 2019-11-06 +
1081 18:45:02 ДОМ.РФ Б-7   2050-11-07 32.1 8.2% 7.98% 7.98% 100.05 19.95 4 1.53 0.95 2019-02-06 2019-11-06 +
1082 18:45:02 ДОМ.РФ Б-8   2050-11-13 32.1 8.5% 7.58% 18.95 4 0.21 0.49 2019-02-12 2019-05-14 +
1083 18:45:02 ДОМ.РФ Б10   2050-11-13 32.1 6.1% 7.58% 18.95 4 0.21 2019-02-12 2019-05-14 +
1084 14:51:23 ВТБ Б-1-1   2018-11-21 0.0 6.9% 7.98% 7.98% 100.02 57.5 19.95 4 18.41 0.02 2018-11-21 +
1085 18:45:02 АвАгроБ1P2   2027-11-16 9.0 8.7% 9.22% 23.06 4 19.77 0.98 2018-11-27 2019-11-26 +
1086 13:17:14 ЛевенгукБ1   2027-11-22 9.0 15.6% 16.95% 16.85% 100.63 0.0 42.38 4 33.53 0.29 2018-12-03 2019-03-04 +
1087 18:22:27 ФСК ЕЭС Б4   2052-10-23 34.1 8.9% 7.58% 7.90% 96 0.1 18.95 4 14.58 4.16 2018-12-05 2023-11-29 +
1088 14:41:07 МаниМенБ1   2020-12-04 2.1 16.9% 16.46% 16.45% 100.02 0.0 41.14 4 30.74 0.06 2018-12-07 2018-12-07 +
1089 17:56:07 ВТБ Б-1-2   2018-12-13 0.1 7.6% 7.98% 7.98% 100.04 4.4 19.95 4 13.59 0.08 2018-12-13 +
1090 17:39:10 ВЦЗ 1P1R   2027-12-10 9.1 13.0% 12.46% 12.44% 100.18 1.2 31.16 4 18.49 3.21 2018-12-21 2022-12-16 +
1091 15:27:15 ДОМ.РФ1P1R   2027-12-13 9.1 8.2% 7.58% 7.59% 99.86 1.9 18.95 4 10.62 0.35 2018-12-24 2019-03-25 +
1092 18:45:02 СамолетБП3   2021-12-17 3.1 0.0% 9.47% 23.68 4 12.23 2018-12-28 +
1093 17:57:27 ГТЛК 1P-07 2032-12-31 14.2 8.8% 7.98% 8.31% 96 2.3 19.95 4 5.7 8.41 2019-01-18 +
1094 11:07:31 Инвтстр 01   2023-01-19 4.2 13.1% 12.46% 12.46% 100 0.0 31.16 4 6.85 0.19 2019-01-24 2019-01-24 +
1095 17:56:10 БСК 1P1   2023-01-27 4.2 9.9% 8.08% 8.46% 95.47 0.0 20.19 4 2.66 3.31 2019-02-01 +
1096 17:57:47 ГТЛК 1P-08 2033-01-18 14.2 8.6% 7.88% 8.15% 96.68 0.0 19.7 4 1.73 8.56 2019-02-05 +
1097 18:45:02 ФКОНС П02   2028-02-01 9.2 0.0% 8.69% 21.72 4 0.24 2019-02-12 2019-02-12 +
1098 14:58:52 ДОК-15 БО1   2028-02-21 9.3 14.6% 13.86% 13.86% 100.01 0.0 34.65 4 27.42 5.22 2018-12-03 +
1099 18:44:28 ИнфВотч1P1   2020-03-04 1.3 11.5% 14.46% 14.32% 101 2.0 36.15 4 28.6 0.29 2018-12-03 2019-03-04 +
1100 18:17:51 ДрктЛиз1P2 2021-03-25 2.4 14.8% 12.96% 13.23% 97.99 0.1 32.41 4 17.1 2.04 2018-12-27 +
1101 18:11:00 ЭлемЛиз1P1   2021-03-26 2.4 11.4% 10.57% 8.85% 99.57 0.5 22.04 4 11.38 1.15 2018-12-28 +
1102 18:12:34 ГТЛК 1P-09 2033-03-18 14.4 9.7% 7.33% 8.05% 90.98 0.0 18.32 4 8.05 4.73 2019-01-04 2024-09-27 +
1103 18:45:02 ЦентрИБ1Р4   2021-10-07 2.9 8.5% 8.23% 20.57 4 7.68 2019-01-10 2019-04-11 +
1104 18:14:31 АПРИФП БО1 2019-04-11 0.4 23.8% 17.95% 18.23% 98.5 0.8 44.88 4 16.77 0.39 2019-01-10 +
1105 18:45:02 Томсккаб01   2023-05-18 4.5 0.0% 9.47% 23.68 4 21.6 2018-11-22 2019-05-23 +
1106 17:33:28 Пионер 1P3   2021-04-23 2.4 12.4% 11.97% 11.95% 100.19 0.7 29.92 4 6.25 1.34 2019-01-25 2020-04-24 +
1107 18:45:02 УРАЛСИБ П1   2020-05-05 1.5 3.6% 0.01% 0.02 4 0 2019-01-31 +
1108 17:49:21 РедСофт1P1   2020-05-11 1.5 14.7% 13.96% 13.95% 100.08 0.2 34.9 4 0.77 1.37 2019-02-11 +
1109 18:45:02 ИАМетинв-2   2046-03-28 27.5 8.0% 7.78% 16.58 4 8.56 2018-12-28 2018-12-28 +
1110 18:45:02 ВТБ Б-1-5   2019-05-17 0.5 0.0% 0.01% 0.01% 96 0.02 4 0 0.50 2018-11-16 +
1111 17:58:02 ГТЛК 1P-10 2033-05-20 14.6 8.5% 7.98% 8.17% 97.69 0.2 19.95 4 14.9 8.51 2018-12-07 +
1112 18:44:47 РоялКапБО1   2020-06-12 1.6 17.7% 17.95% 17.82% 100.74 0.0 44.88 4 30.08 0.55 2018-12-14 2019-06-14 +
1113 17:30:55 ЛомМасБОП1 2019-06-24 0.6 16.5% 18.95% 18.59% 101.95 0.0 47.37 4 26.55 0.57 2018-12-24 +
1114 18:45:02 ВТБ Б-1-6   2019-06-28 0.6 0.0% 0.01% 0.01% 96.8 0.02 4 0 0.62 2018-12-28 +
1115 18:45:02 Томсккаб02   2023-06-29 4.6 0.0% 9.47% 23.68 4 10.67 2019-01-03 2019-07-04 +
1116 18:38:16 ЛЕГЕНДА1P1 2021-07-08 2.7 15.4% 13.96% 14.10% 99.01 1.3 34.9 4 13.04 1.71 2019-01-10 +
1117 18:11:02 ЛомМасБОП2   2019-07-18 0.7 17.7% 17.95% 17.80% 100.84 5.1 44.88 4 13.32 0.64 2019-01-17 +
1118 16:48:01 СолЛизБО01   2023-07-18 4.7 13.6% 12.96% 12.96% 100.05 0.0 32.41 4 7.84 0.66 2019-01-22 2019-07-23 +
1119 18:45:02 ПР-Лиз 1P1 2021-08-04 2.7 13.3% 12.96% 12.91% 100.4 32.41 4 2.49 1.15 2019-02-06 2020-02-05 +
1120 13:20:02 ВТБ Б-1-8   2021-08-24 2.8 8.2% 7.98% 7.98% 100 2.0 19.95 4 18.63 2.48 2018-11-20 +
1121 18:45:02 СолЛизБО02   2023-09-19 4.9 13.6% 12.96% 12.96% 100.05 32.41 4 17.81 0.81 2018-12-25 2019-09-24 +
1122 18:45:02 ИнвтстрБО1   2028-09-20 9.9 12.2% 12.46% 12.45% 100.1 31.16 4 14.38 2019-01-02 2019-01-02 +
1123 13:50:02 СветофорП1   2020-10-20 1.9 14.1% 17.95% 17.26% 103.99 0.0 44.88 4 10.85 0.88 2019-01-22 2019-10-22 +
1124 18:15:03 ФСК ЕЭС1Р1   2023-10-19 4.9 9.0% 8.68% 8.68% 100 0.1 21.69 4 4.77 4.05 2019-01-24 +
1125 18:17:09 ДрктЛиз1P3 2021-10-26 3.0 14.7% 13.96% 13.95% 100.1 1.1 34.9 4 5.75 2.46 2019-01-29 +
1126 18:45:02 ВТБ 4ИПА   2044-09-01 25.9 0.0% 8.98% 6.77 4 5.5 2018-12-01 +
1127 18:45:02 ВТБ 4ИПБ   2044-09-01 25.9 0.0% 3.00% 2.26 4 1.83 2018-12-01 +
1128 18:45:02 ИА ДОМ 4P2   2047-09-28 29.0 0.0% 9.21% 18.42 5 8.41 2018-12-28 2018-12-28 +
1129 18:45:02 ИАВ 3 А   2046-10-26 28.0 -8.8% 9.15% 1.24 12 0.76 2018-11-26 2018-11-26 +
1130 18:45:02 ИАСанр2А   2046-02-28 27.4 8.3% 9.65% 1.17 12 0.64 2018-11-28 2018-11-28 +
1131 11:37:41 ИАСанр1А   2044-07-28 25.8 -3.3% 9.40% 1.51% 100.45 0.0 1.26 12 0.69 0.04 2018-11-28 2018-11-28 +
1132 18:45:02 ИАВ 4 А   2048-01-27 29.3 3 856.7% 9.19% 1.91 12 1.11 2018-11-27 2018-11-27 +
1133 18:45:02 ИАПульс-1А   2045-04-25 26.5 1 423.4% 9.16% 2.15 12 1.39 2018-11-25 2018-11-25 +
1134 18:45:02 ИА Вега2 А   2040-08-26 21.9 -51.5% 10.95% 3.1 12 1.9 2018-11-26 2018-11-26 +
1135 18:45:02 ИА Вега1 А   2041-06-26 22.7 -49.1% 10.95% 3.27 12 2 2018-11-26 2018-11-26 +
1136 13:23:55 ИАВ 5   2049-08-28 30.9 6.6% 9.44% 4.22% 100.1 0.9 3.52 12 1.93 0.04 2018-11-28 2018-11-28 +
1137 18:36:57 СЗД Б1-1   2022-10-25 4.0 16.4% 17.33% 17.09% 101.41 0.1 14.44 12 7.45 0.83 2018-11-29 2019-10-05 +
1138 18:28:32 СЗД БО-1-2   2023-05-10 4.5 17.1% 16.31% 16.29% 100.13 0.2 13.59 12 2.19 1.68 2018-12-10 2020-10-22 +
1139 18:45:02 ИА АкБарсБ   2047-05-10 28.6 0.0% 2.98% 0.63 12 0.08 2018-12-10 2018-12-10 +
1140 18:45:02 ИА АкБарсА   2047-05-10 28.6 0.0% 8.88% 1.88 12 0.25 2018-12-10 2018-12-10 +
1141 18:45:02 ИАПульс-2А   2038-01-03 19.2 -25.0% 9.14% 1.86 12 0.68 2018-12-03 2018-12-03 +
1142 17:43:03 ГрузЦ БОП1 2020-03-22 1.4 10.7% 16.77% 818.63% 102.41 0.5 698.63 12 372.6 0.35 2018-11-28 2019-03-28 +
1143 18:08:37 ДДёнерБОП1   2021-07-08 2.7 10.4% 13.81% 676.87% 102 0.2 575.34 12 441.1 0.49 2018-11-21 2019-05-20 +
1144 16:30:52 ПЮДМ БО-П1 2023-05-04 4.5 15.7% 17.75% 873.27% 101.65 0.1 739.73 12 443.84 0.50 2018-11-26 2019-05-25 +
1145 18:40:39 МясничБОП1 2020-06-10 1.6 14.1% 13.32% 13.28% 100.3 1.3 11.1 12 9.62 1.41 2018-11-18 +
1146 18:09:45 ПионЛизБП1 2023-05-31 4.6 12.9% 12.08% 12.08% 100.01 2.0 10.07 12 7.05 0.58 2018-11-23 2019-06-21 +
1147 15:35:55 МясничБОП2 2021-08-04 2.7 14.2% 13.32% 13.27% 100.35 0.5 11.1 12 9.62 2.15 2018-11-18 +
1148 18:45:02 ВЭБ1P-K097 2018-11-16 0.0 0.0% 7.31% 5.62 13 5.21 2018-11-16 +
1149 18:45:02 ВЭБ1P-K098   2018-11-15 0.0 0.0% 0.00% 0 17 3.98 0000-00-00 +
1150 18:45:02 ВЭБ1P-K108   2018-11-29 0.0 0.0% 7.11% 4.18 17 1.2 2018-11-29 +
1151 18:45:02 ВЭБ1P-K109   2018-11-21 0.0 0.0% 7.20% 2.77 26 1.38 2018-11-21 +
1152 18:45:02 ВЭБ1P-K110   2018-11-28 0.0 7.5% 7.25% 7.25% 100 2.79 26 0 2018-11-28 +