лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 Меркурий-1   2019-11-28 1.3 1 290.3% 0.00% 5.7 0 0 0 0000-00-00
2 10:10:00 СберБ Б17R   2022-02-15 3.5 0.0% 0.00% 0 0 0 0000-00-00
3 18:45:01 ВЭБ1P-K086   2018-09-14 0.1 0.0% 0.00% 5.38 0 2018-09-14
4 18:45:01 BCS MICEX   2027-11-09 9.3 0.0% 0.00% 0 0 0 0000-00-00
5 18:45:01 НПФ 01   2029-05-06 10.8 0.0% 0.00% 1000.55 0.0 464.11 2029-05-06
6 18:44:15 ПЕРЕСВ БП5   2036-06-04 17.9 9.5% 0.00% 21.14 0.0 96.63 0.1 5.78 17.86 2036-06-04
7 10:55:52 ПЕРЕСВ БП2   2035-09-28 17.2 0.0% 0.00% 19.75 0.1 94.09 0.1 6.71 17.17 2035-09-28
8 18:45:01 ПЕРЕСВ БП3   2035-10-19 17.2 0.0% 0.00% 94.09 0.1 6.44 2035-10-19
9 11:01:49 ПЕРЕСВЕТБ3   2035-06-21 16.9 0.0% 0.00% 22.14 0.0 92.72 0.1 6.71 16.90 2035-06-21
10 18:45:01 ПЕРЕСВ БП1   2035-08-15 17.1 8.8% 0.00% 91.55 0.1 4.81 2035-08-15
11 15:00:30 ПЕРЕСВЕТБ2   2034-08-04 16.0 10.0% 0.00% 23 0.0 87.58 0.1 6.09 16.02 2034-08-04
12 18:45:01 О1ГрФин1P4   2032-07-14 14.0 0.0% 0.00% 153.43 0.1 103.17 2032-07-14
13 18:45:01 О1ГрФин1P5   2032-07-14 14.0 0.0% 0.00% 153.43 0.1 103.17 2032-07-14
14 18:45:01 ПраймФ БО2   2031-01-27 12.5 10.1% 0.00% 217.08 0.1 106.53 2031-01-27 2019-08-12
15 18:45:01 Локосерв 1   2027-06-20 8.9 0.0% 0.00% 8.68 0.1 101.53 2027-06-20
16 18:45:01 АрчерФин01   2027-03-23 8.6 0.0% 0.00% 1042.97 0.1 84.32 2027-03-23
17 18:45:01 СтруктИнв1   2023-09-01 5.1 8.4% 0.00% 66.74 72493.15 0.1 22027.4 2023-09-01
18 18:45:01 Финстоун01   2024-01-04 5.4 9.7% 0.00% 0 0.2 45.65 2024-01-04 2019-01-10
19 18:45:01 БизнКонс 1   2030-12-06 12.3 10.1% 0.00% 359.01 0.2 38.96 2023-12-15
20 18:45:01 БКЗФин 01   2030-12-06 12.3 9.5% 0.00% 359.01 0.2 38.96 2023-12-15
21 18:45:01 ТМэнерго 1   2030-02-14 11.5 10.7% 0.00% 299.18 0.2 27.62 2023-02-23
22 18:45:01 СберБ Б15R   2022-08-07 4.0 0.0% 0.00% 99.99 40 0.2 0 2022-08-07
23 18:45:01 СберББО13R   2022-01-26 3.5 0.0% 0.00% 0.35 0.3 0 2022-01-26
24 11:25:27 СберБ БО5R   2021-10-08 3.2 0.0% 0.00% 91 1.4 0.35 0.3 0 3.15 2021-10-08
25 18:45:01 СберБ Б10R   2021-11-19 3.3 0.0% 0.00% 90 0.35 0.3 0 3.27 2021-11-19
26 16:33:50 СберБ Б11R   2021-12-24 3.4 0.0% 0.00% 90 0.1 0.35 0.3 0 3.37 2021-12-24
27 14:41:09 СберБ Б14R   2022-01-17 3.4 0.0% 0.00% 100 0.2 0.35 0.3 0 3.43 2022-01-17
28 18:45:01 СберБ БО7R   2021-05-16 2.8 0.0% 0.00% 96 0.31 0.3 0 2.76 2021-05-16
29 18:45:01 СберБ Б08R   2021-06-27 2.9 0.0% 0.00% 96.9 0.31 0.3 0 2.87 2021-06-27
30 18:45:01 СберБ Б09R   2021-08-01 3.0 0.0% 0.00% 97 0.31 0.3 0 2021-08-01
31 18:45:01 СберБ Б19R   2021-08-19 3.0 0.0% 0.00% 0.31 0.3 0 2021-08-19
32 18:45:01 УпрОтходБ2   2030-10-09 12.2 0.0% 15.76% 157.64 0.7 36.25 2019-10-12 2019-10-12
33 16:45:44 ОткрХОЛ 2   2026-12-10 8.3 54 761.1% 17.73% 177 270.00% 0.01 0.0 177.27 0.7 135.32 0.34 2018-12-20 2018-12-20
34 18:45:01 ОткрХОЛБО3   2027-07-14 8.9 10 787.2% 18.12% 366.06% 4.95 181.2 0.7 126.76 0.44 2019-01-23 2019-01-23
35 18:45:01 ОткрХОЛБО4   2027-09-30 9.2 523 860.0% 18.52% 115.78% 16 185.24 0.7 165.76 0.15 2018-10-11 2018-10-11
36 12:46:56 ОткрХОЛБО2   2028-04-20 9.7 1 618 883.6% 17.73% 3 939.33% 0.45 0.0 177.27 0.7 151.64 0.21 2018-11-01 2018-11-01
37 18:45:01 ОткрХОЛБО5   2028-07-20 10.0 5 062.6% 18.12% 258.86% 7 181.2 0.7 124.03 2019-01-31 2019-01-31
38 12:55:44 ОткрХОЛБО1   2025-08-05 7.0 10 425.7% 18.12% 181 200.00% 0.01 0.0 181.2 0.7 119.95 0.49 2019-02-12 2019-02-12
39 18:45:01 ОткрХОЛБП2   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 122.67 2019-02-04 2019-02-04
40 18:45:01 ОткрХОЛБП3   2029-07-23 11.0 0.0% 18.12% 181.2 0.7 122.67 2019-02-04 2019-02-04
41 18:45:01 ОткрХОЛБП4   2030-07-22 12.0 0.0% 18.12% 181.2 0.7 122.67 2019-02-04 2019-02-04
42 18:45:01 ОткрХОЛ 3   2027-09-17 9.1 54 854.5% 13.30% 664.75% 2 132.95 0.8 93.42 0.37 2018-12-28 2018-12-28
43 18:45:01 ОткрХОЛ 4   2027-12-08 9.3 4 952.5% 14.92% 76.53% 19.5 149.24 0.8 107.83 0.34 2018-12-19 2018-12-19
44 16:45:58 ОткрХОЛ 5   2028-04-25 9.7 3 595 726.6% 15.58% 155 770.00% 0.01 0.0 155.77 0.8 127.42 0.22 2018-11-06 2018-11-06
45 16:50:41 ОткрХОЛ 6   2028-07-27 10.0 3 760 740.6% 14.27% 20 385.71% 0.07 0.0 142.7 0.8 116.1 0.23 2018-11-08 2018-11-08
46 18:45:01 ОткрХОЛБО6   2036-10-03 18.2 0.0% 14.99% 149.87 0.8 126.25 2018-10-26 2018-10-26
47 18:45:01 ОткрХОЛБП1   2032-05-26 13.8 2 276.0% 14.92% 149.24 0.8 110.15 2018-12-12 2018-12-12
48 12:16:33 BCS 4/21   2021-04-30 2.7 0.0% 0.00% 102.5 0.1 0 1.0 0 2019-04-30
49 12:58:57 БинбанкБП3 2020-06-17 1.8 9.2% 12.18% 11.64% 104.66 0.3 121.83 1.0 20.31 1.73 2019-06-17
50 18:45:01 ЕБРР 06обл   2018-09-28 0.1 0.0% 0.02% 525000 1 463150.68 2018-09-28
51 18:45:01 ЕБРР 07обл   2018-09-28 0.1 0.0% 0.02% 525000 1 463150.68 2018-09-28
52 18:45:01 ЕБРР 08обл   2018-10-26 0.2 0.0% 0.01% 700000 1 563835.62 2018-10-26
53 18:45:01 ВолгСпорт1   2022-04-04 3.6 5.2% 5.16% 5.16% 100 51.6 1 1.41 2019-08-06 2019-08-06
54 18:45:01 ВолгСпорт2   2024-02-29 5.6 8.6% 9.00% 90 1 86.3 2018-08-31 2018-08-31
55 18:45:01 УпрОтход01   2024-05-07 5.7 9.8% 8.25% 82.5 1 22.83 2019-05-07 2019-05-07
56 18:45:01 ПрГарант 2   2019-07-30 1.0 13.8% 7.00% 70 1 3.26 2019-07-30
57 18:45:01 Промкап 02   2019-07-30 1.0 15.3% 7.00% 70 1 3.26 2019-07-30
58 18:45:01 ИНВЕКТОР 2   2019-07-30 1.0 13.9% 7.00% 70 1 3.26 2019-07-30
59 18:45:01 УпрОтход02   2025-06-01 6.8 50.0% 10.00% 100 1 95.34 2018-09-02 2018-09-02
60 18:45:01 Спектр 01   2026-03-12 7.6 8.3% 8.50% 8.50% 100 85 1 36.56 0.57 2019-03-12 2019-03-12
61 18:45:01 УпрОтходБ1   2027-04-29 8.7 0.0% 4.01% 43.2 1 12.64 2019-05-01
62 18:45:01 ТКК кл.Б   2046-09-20 28.2 0.0% 7.85% 78.5 1 66.24 2018-10-12 2018-10-12
63 18:45:01 ТКК кл. А1   2033-09-23 15.2 0.0% 7.35% 73.5 1 65.04 2018-09-27 2018-09-27
64 18:45:01 ТКК кл. А2   2033-12-31 15.4 0.0% 12.50% 125 1 95.89 2018-11-09 2018-11-09
65 18:45:01 КонцесТ 02   2032-11-11 14.3 10.6% 11.00% 110 1 78.36 2018-11-29 2018-11-29
66 18:45:01 КонцесВ 05   2031-08-10 13.0 0.0% 11.00% 110 1 76.85 2018-12-04 2018-12-04
67 18:45:01 BCS Ladder   2021-01-29 2.5 0.0% 0.00% 101.8 0 1 0 2019-01-29
68 18:45:01 Транснф 03   2019-09-18 1.1 6.9% 12.02% 11.43% 105.15 120.17 1 108.95 0.99 2018-09-19
69 18:45:01 ГлДорога 3   2028-10-30 10.2 10.7% 4.49% 44.88 1 34.03 0.24 2018-11-12 2018-11-12
70 18:45:01 Приам 01   2026-12-03 8.3 15.5% 10.97% 109.7 1 73.84 2018-12-13 2018-12-13
71 18:45:01 Веста 01   2026-12-04 8.3 10.6% 10.97% 109.7 1 73.53 2018-12-14 2018-12-14
72 18:45:01 ГлДорога 7   2029-10-30 11.2 747.1% 4.49% 7.60% 59.02 44.88 1 33.9 2018-11-13 2018-11-13
73 18:45:01 ГлДорога 6   2028-11-22 10.3 432.2% 4.49% 7.48% 60 44.88 1 31.19 0.30 2018-12-05 2018-12-05
74 18:45:01 КонцесВ 01   2030-11-30 12.3 10.8% 11.22% 112.19 1 79.21 2018-12-01 2018-12-01
75 18:45:01 ВЭБ ПБО1Р1   2025-02-17 6.5 11.6% 11.57% 115.68 1 54.35 2019-02-25
76 18:45:01 КонцесВ 02   2031-03-17 12.6 10.1% 10.22% 102.22 1 25.27 2019-05-17 2019-05-17
77 18:45:01 КонцесВ 03   2031-04-07 12.7 0.0% 11.47% 114.68 1 98.93 2018-10-05 2018-10-05
78 18:45:01 КонцесТ 01   2032-04-06 13.7 9.1% 9.23% 92.25 1 32.44 2019-04-09 2019-04-09
79 18:45:01 КонцесВ 04   2031-06-07 12.8 10.1% 10.22% 102.22 1 32.01 2019-04-23 2019-04-23
80 18:45:01 УАХМФИН1P1   2025-07-25 7.0 0.0% 5.26% 5.51% 101.25 55.83 1 1.89 5.96 2019-08-02
81 18:45:01 ЦППК П1Б1   2027-12-15 9.4 0.0% 7.53% 75.29 1 47.99 2018-12-26 2018-12-26
82 14:20:21 УАХМФИН1P2   2023-03-28 4.6 0.0% 4.16% 4.27% 100.04 8.6 42.68 1 15.18 4.25 2019-04-02
83 18:45:01 УАХМФИН1P3   2021-03-30 2.6 0.0% 3.14% 3.23% 100.03 32.3 1 11.42 2.54 2019-04-02
84 18:45:01 Правоурми1   2019-12-26 1.4 10.7% 11.88% 12.10% 98.2 59.42 2 57.45 1.24 2018-08-24
85 18:19:30 СберБ Б12R   2022-02-02 3.5 8.0% 9.08% 9.13% 99.39 5.3 45.39 2 9.16 3.09 2019-02-06
86 18:45:01 ДОМ 1P-4R   2028-05-10 9.8 7.0% 8.05% 8.05% 100.1 40.27 2 16.3 0.82 2018-12-19 2019-06-19
87 16:21:19 BCS 07/21   2021-07-01 2.9 0.0% 17.00% 1 717.17% 99 1.1 8500 2 0 2019-01-01
88 18:03:08 BCS 08/21   2021-08-10 3.0 0.0% 17.00% 1 694.75% 100.31 0.1 8500 2 0 2019-02-10
89 18:45:01 ТранФинМ28   2018-10-07 0.1 0.0% 14.70% 73.49 2 52.84 2018-10-07
90 18:45:01 ДОМ.РФ14об   2023-05-15 4.8 -19.5% 9.83% 9.09% 108.15 49.15 2 24.84 0.25 2018-11-15 2018-11-15
91 18:45:01 ДОМ.РФ15об   2028-09-15 10.1 -77.5% 10.08% 8.84% 114 50.41 2 42.19 0.08 2018-09-15 2018-09-15
92 12:41:29 БинбанкБ03 2025-07-16 6.9 6.9% 0.01% 0.02% 63.25 0.0 0.05 2 0.01 6.93 2019-01-16
93 16:13:33 БинбанкБ02 2025-09-24 7.1 10.5% 12.10% 12.08% 100.15 0.0 60.49 2 47.67 0.10 2018-09-24 2018-09-24
94 18:45:01 НацСтдБО-2   2023-07-18 4.9 9.0% 9.07% 45.37 2 7.15 0.42 2019-01-18 2019-01-18
95 18:45:01 МКБ БО-09   2020-03-25 1.6 10.4% 10.33% 10.32% 100.15 51.67 2 40.44 1.47 2018-09-25
96 18:45:01 ГПБ БО-08   2024-05-23 5.8 7.3% 7.23% 7.23% 99.99 36.14 2 16.7 0.27 2018-11-23 2018-11-23
97 14:23:13 Росинтруд1   2021-02-05 2.5 9.2% 9.07% 9.07% 100 17.5 45.37 2 2.71 0.47 2019-02-05 2019-02-05
98 18:45:01 МКБ БО-10   2019-07-10 0.9 8.1% 8.57% 8.53% 100.49 42.85 2 8.62 0.88 2019-01-10
99 13:05:59 МКБ БО-11   2019-07-10 0.9 10.0% 9.23% 9.27% 99.5 0.0 46.13 2 9.28 0.88 2019-01-10
100 18:45:01 ГПБ БО-10   2024-09-26 6.1 -1.7% 6.94% 6.87% 100.95 34.68 2 26.95 2018-09-26 2018-09-26
101 18:44:54 ПромсвбБО8   2021-03-28 2.6 9.6% 10.28% 10.16% 101.19 0.8 51.42 2 39.4 1.48 2018-09-28 2020-03-28
102 18:45:01 ДОМ.РФ31об   2034-02-01 15.5 7.3% 7.16% 35.79 2 2.92 2019-02-01 2019-02-01
103 18:45:01 ДельтКрБ25   2025-07-28 7.0 10.4% 5.04% 5.16% 97.8 25.21 2 2.6 0.45 2019-01-28 2019-01-28
104 18:45:01 ДельтКрБО7   2025-09-30 7.1 0.0% 12.60% 63.01 2 47.6 2018-09-30 2018-09-30
105 18:45:01 СберБ об 1   2026-01-02 7.4 0.0% 12.37% 61.85 2 35.63 2018-11-02
106 18:38:28 ФинАвиа 01   2022-07-31 4.0 28.0% 9.07% 13.96% 65 0.6 45.37 2 3.95 2.72 2019-01-31
107 18:45:01 ФинАвиа 02   2027-07-31 9.0 0.0% 0.01% 0.07% 15 0.05 2 0 6.58 2019-01-31
108 18:45:01 ГПБ БО-21   2019-03-18 0.6 5.7% 9.58% 9.37% 102.19 47.89 2 39.3 0.56 2018-09-18
109 13:34:19 ДельтКрБ20   2026-05-18 7.8 7.9% 11.09% 10.84% 102.29 0.0 55.45 2 27.12 0.73 2018-11-18 2019-05-18
110 17:46:38 СберБ БО18   2021-05-24 2.8 7.4% 9.98% 9.80% 101.9 6.1 49.91 2 22.78 0.74 2018-11-24 2019-05-24
111 18:44:59 RUS-26   2026-05-27 7.8 0.0% 4.75% 4750 2 2190.2778 2018-11-27
112 18:45:01 РосбанкБ14   2026-05-27 7.8 5.1% 10.49% 10.34% 101.45 52.43 2 23.08 0.28 2018-11-27 2018-11-27
113 18:45:01 ДельтКрБ26   2026-07-21 8.0 7.8% 10.38% 10.15% 102.35 51.92 2 7.34 0.90 2019-01-21 2019-07-21
114 18:45:01 РусфинБ1P1   2026-08-12 8.0 1.8% 2.02% 2.01% 100.09 10.08 2 0.22 2019-02-12 2019-02-12
115 18:45:01 ГПБ БО-11   2019-09-22 1.1 7.4% 6.35% 6.42% 99 31.76 2 25.37 2018-09-22
116 18:45:01 ДельтКрБ12   2026-09-29 8.1 7.9% 9.93% 9.72% 102.17 49.65 2 37.78 2018-09-29 2019-09-29
117 18:19:47 СберБ БО37   2021-09-30 3.1 7.8% 9.33% 8.93% 104.48 0.0 46.63 2 35.23 2.71 2018-09-30
118 18:45:01 Дельта18ИП   2021-11-24 3.3 8.8% 10.37% 51.87 2 23.68 2018-11-24
119 16:29:13 ОткрФКБОП3   2023-04-10 4.7 8.9% 10.18% 9.98% 102 3.4 50.92 2 39.29 1.49 2018-09-27 2020-04-01
120 18:45:03 ЕврХимБ1Р2   2020-05-26 1.8 8.9% 8.82% 8.82% 100.01 44.11 2 19.66 1.66 2018-11-26
121 17:32:00 СберБ БО19   2027-05-30 8.8 7.8% 8.37% 8.24% 101.5 0.1 41.84 2 17.74 2.51 2018-11-30 2021-05-30
122 18:45:01 Росбанк2P2   2020-06-30 1.9 7.1% 10.49% 10.16% 103.25 52.43 2 23.08 1.73 2018-11-27
123 18:12:13 ГПБ БО-14   2020-09-19 2.1 8.3% 8.47% 8.43% 100.5 14.0 42.35 2 34.52 1.90 2018-09-19
124 15:53:52 ГПБ БО-24   2020-09-26 2.1 8.6% 8.47% 8.47% 100 9.1 42.35 2 32.91 1.92 2018-09-26
125 16:10:24 ГПБ БО-17   2024-10-31 6.2 8.5% 8.07% 8.15% 99 15.4 40.33 2 23.67 2.83 2018-10-31 2021-10-31
126 16:05:38 ГПБ БО-18   2023-02-12 4.5 8.5% 7.51% 7.71% 97.39 0.0 37.56 2 0.82 3.14 2019-02-12 2022-02-12
127 11:18:22 ГПБ БО-19   2023-02-12 4.5 7.6% 7.51% 7.52% 99.94 0.0 37.56 2 0.82 3.14 2019-02-12 2022-02-12
128 18:44:59 RUS-29   2029-03-21 10.6 0.0% 4.38% 4375 2 3621.5278 2018-09-21
129 18:45:01 CBOM 05/25   2025-05-26 6.8 0.0% 16.50% 8250 2 3666.67 2018-11-26
130 18:45:01 BCS 08/20   2020-08-16 2.0 0.0% 12.10% 21172.6 2 0 2019-02-16
131 18:45:01 BCS PFGRA   2027-11-26 9.3 0.0% 1.09% 546.45 2 0 2018-11-26
132 18:45:01 ДельтКрБО5   2023-10-21 5.2 7.8% 9.88% 9.56% 103.35 49.38 2 31.57 2018-10-21 2020-04-21
133 18:45:01 Совком 02 2021-06-24 2.9 7.9% 7.77% 38.86 2 11.68 2018-12-22 2018-12-22
134 18:45:01 ГПБ БО-07   2023-10-22 5.2 7.4% 7.37% 7.37% 100 36.85 2 23.36 0.18 2018-10-22 2018-10-22
135 18:45:01 ОткрФКБ9   2023-11-11 5.3 10.0% 8.02% 8.19% 98 40.11 2 24.11 2018-10-28 2019-10-31
136 16:20:40 МКБ БО-06   2018-10-24 0.2 10.1% 10.18% 10.17% 100.03 0.1 50.89 2 31.7 0.19 2018-10-24
137 18:45:01 Райфб-БО1   2018-10-29 0.2 0.0% 0.01% 0.01% 99.5 0.05 2 0.03 2018-10-29
138 16:07:16 МКБ БО-07   2018-10-30 0.2 10.2% 10.33% 10.32% 100.03 16.2 51.64 2 30.48 0.20 2018-10-30
139 18:31:48 АльфаБО-05 2018-10-20 0.2 7.6% 8.17% 8.16% 100.1 0.1 40.86 2 26.35 0.18 2018-10-20
140 18:45:01 ГлобэксБО9   2021-12-25 3.4 10.7% 7.52% 37.6 2 10.68 2018-12-25 2018-12-25
141 18:45:01 ГПБ БО-09   2024-06-27 5.9 7.4% 7.25% 7.25% 99.99 36.25 2 9.9 0.36 2018-12-27 2018-12-27
142 18:45:01 Росбанк-А7   2024-10-07 6.2 9.1% 5.01% 5.04% 99.5 25.07 2 18.49 2018-10-03 2018-10-03
143 18:45:01 Дельта13ИП   2024-10-01 6.1 8.5% 9.68% 48.38 2 36.22 2018-10-01 2021-10-01
144 18:17:35 ПромсвбБО6   2019-10-02 1.1 9.3% 9.23% 9.23% 100 0.4 46.13 2 34.28 0.13 2018-10-02 2018-10-02
145 18:45:01 ОткрФКББ4   2023-05-04 4.7 9.6% 10.13% 10.03% 101 50.64 2 14.39 2018-12-25 2020-04-25
146 18:45:01 АбсолютБО5   2020-04-29 1.7 8.1% 7.97% 39.86 2 23.74 2018-10-29 2019-04-29
147 18:45:01 НацСтдБО-1   2020-06-11 1.8 8.7% 8.52% 42.62 2 15.37 2018-12-11 2019-06-11
148 18:45:01 Росбанк-А8   2025-09-29 7.1 6.9% 9.38% 9.35% 100.25 46.88 2 36.89 0.10 2018-09-24 2018-09-24
149 18:45:01 ДельтКрБО8   2025-10-20 7.2 8.0% 12.43% 12.08% 102.9 62.17 2 40.09 2018-10-20 2019-04-20
150 18:45:01 ДельтКрБ19   2025-10-30 7.2 6.3% 5.01% 25.07 2 14.79 2018-10-30 2018-10-30
151 18:45:01 АбсолБO1P1   2018-12-25 0.4 0.0% 12.03% 60.16 2 17.1 2018-12-25
152 18:32:41 АльфаБО-12 2019-04-12 0.7 0.0% 6.77% 6.94% 97.5 2.1 33.84 2 23.3 0.64 2018-10-12
153 18:10:35 ЕврХимБ1Р1   2019-04-19 0.7 8.6% 10.63% 10.48% 101.4 0.1 53.15 2 34.56 0.65 2018-10-19
154 12:42:55 ГПБ БО-22   2019-04-21 0.7 8.2% 8.22% 8.21% 100.1 0.0 41.11 2 26.28 0.66 2018-10-21
155 18:45:01 БКЕ Б-1P-1   2019-06-21 0.8 7.3% 10.28% 10.03% 102.5 51.39 2 15.73 0.82 2018-12-21
156 18:45:01 РН БАНК 01   2021-07-09 2.9 8.3% 7.92% 7.94% 99.75 39.61 2 8.66 1.34 2019-01-06 2020-01-07
157 17:18:08 ФолксвБ 10   2021-07-16 2.9 7.9% 9.98% 9.89% 100.85 25.7 49.89 2 9 0.41 2019-01-13 2019-01-13
158 18:45:01 ГПБ БО-12   2019-12-02 1.3 9.2% 9.98% 9.95% 100.25 49.89 2 20.45 0.29 2018-12-02 2018-12-02
159 11:12:02 РосбанкБ12   2026-12-20 8.4 8.2% 9.83% 9.61% 102.2 0.0 49.13 2 15.3 1.28 2018-12-20 2019-12-20
160 18:45:01 РосбанкБ11   2026-12-20 8.4 8.2% 9.83% 9.61% 102.2 49.13 2 15.3 2018-12-20 2019-12-20
161 18:45:01 РусфинБ1P2   2020-03-23 1.6 7.3% 9.58% 47.88 2 38.46 1.47 2018-09-21
162 14:31:30 РН БАНК1Р1   2020-04-16 1.7 7.8% 9.48% 9.22% 102.74 0.0 47.38 2 31.85 1.54 2018-10-15
163 18:45:01 ГПБ БО-16   2024-04-18 5.7 8.1% 9.18% 8.96% 102.45 45.88 2 30.08 1.97 2018-10-18 2020-10-18
164 15:31:01 ГПБ БО-13   2020-06-14 1.8 7.9% 8.67% 8.55% 101.5 0.3 43.37 2 14.93 1.71 2018-12-14
165 18:44:59 RUS-27   2027-06-23 8.9 0.0% 4.25% 4250 2 1345.8333 2018-12-23
166 18:44:59 RUS-47   2047-06-23 28.9 0.0% 5.25% 5250 2 1662.5 2018-12-23
167 18:45:01 ДельКрБ1P1   2020-09-30 2.1 8.4% 8.37% 8.35% 100.3 41.86 2 31.8 1.94 2018-09-29
168 13:55:51 АльфаБО-21 2032-10-13 14.2 8.8% 8.37% 8.41% 99.5 0.0 41.86 2 30.88 1.95 2018-10-03 2020-10-04
169 18:35:29 РН БАНК1Р2   2020-10-14 2.2 8.5% 8.47% 8.45% 100.3 0.1 42.37 2 28.94 1.97 2018-10-13
170 12:03:08 АльфаБО-22 2032-12-04 14.3 8.5% 8.12% 8.16% 99.5 0.1 40.61 2 18.42 2.09 2018-11-24 2020-11-25
171 18:45:01 Росбанк2P3   2022-12-02 4.3 0.0% 7.87% 39.36 2 16.78 2018-11-29
172 18:45:01 ТойотаБ1P1   2020-12-02 2.3 8.4% 8.07% 8.10% 99.7 40.36 2 16.76 2.12 2018-12-01
173 16:21:28 ГПБ БО-15   2020-12-01 2.3 8.4% 8.02% 8.06% 99.5 9.5 40.11 2 16.66 2.11 2018-12-01
174 13:18:23 ГПБ БО-25   2020-12-26 2.4 8.1% 8.02% 8.02% 100.05 0.4 40.11 2 11.18 2.18 2018-12-26
175 18:45:01 Дельта19ИП   2022-12-28 4.4 8.2% 7.84% 7.91% 99.2 39.21 2 10.5 3.75 2018-12-28
176 13:33:40 АЛЬФА БО40 2033-03-04 14.6 8.7% 7.37% 7.57% 97.3 24.3 36.85 2 35.44 2.27 2018-08-23 2021-02-23
177 10:42:29 АЛЬФА БО39 2033-03-17 14.6 7.7% 7.37% 7.41% 99.49 0.5 36.85 2 32.82 2.71 2018-09-05 2021-09-07
178 18:34:51 Альфа-Б2Р1   2021-08-02 3.0 8.2% 7.92% 7.95% 99.6 0.1 39.61 2 3.46 2.70 2019-01-30
179 16:55:21 ФолксвБ1P2   2021-08-17 3.0 8.8% 8.62% 8.62% 100 12.8 43.12 2 0.24 2.72 2019-02-14
180 18:45:01 BCS 10/19   2019-10-10 1.2 0.0% 12.53% 994.88% 100.79 5013.7 2 3506.85 2018-10-10
181 18:45:01 BCS06/20   2020-06-26 1.9 0.0% 16.04% 5 910.89% 95 28076.71 2 7824.66 2018-12-26
182 18:45:04 РСХБ 5   2018-11-27 0.3 1.7% 7.58% 7.46% 101.65 37.9 2 16.45 0.28 2018-11-27
183 13:44:15 Газпрнефт4   2019-04-09 0.6 8.9% 0.10% 0.11% 94.7 0.0 0.5 2 0.35 0.65 2018-10-09
184 15:50:04 РЖД-12обл   2019-05-16 0.7 7.4% 0.10% 0.11% 94.92 0.1 0.5 2 0.25 0.75 2018-11-15
185 18:45:04 РЖД-18 обл   2019-07-15 0.9 6.2% 8.43% 8.26% 102 42.13 2 7.18 0.89 2019-01-14
186 18:45:04 РЖД-19 обл   2024-07-08 5.9 7.6% 7.23% 7.24% 99.85 36.15 2 6.16 0.90 2019-01-14 2019-07-15
187 16:25:05 РСХБ 8   2019-11-14 1.2 8.9% 6.98% 7.12% 98 0.0 34.9 2 17.45 1.20 2018-11-15
188 13:15:08 РСХБ 9   2019-11-14 1.2 7.4% 6.98% 7.00% 99.69 0.0 34.9 2 17.45 1.20 2018-11-15
189 18:07:22 РЖД-23 обл   2025-01-16 6.4 8.6% 7.23% 7.30% 99 1.2 36.15 2 4.17 0.92 2019-01-24 2019-07-25
190 18:45:03 РСХБ 10   2020-01-29 1.5 7.7% 8.28% 8.19% 101.07 41.39 2 3.41 1.40 2019-01-30
191 18:45:03 РСХБ 11   2020-01-30 1.5 8.5% 8.28% 8.28% 100 41.39 2 3.18 1.40 2019-01-31
192 18:45:02 СУЭК-Фин01   2020-06-26 1.9 10.5% 0.01% 0.01% 83.01 0.05 2 0.01 1.87 2018-12-28
193 18:45:01 НефГазХол3   2020-07-21 1.9 0.0% 0.01% 0.05 2 0.01 2019-01-22
194 18:34:03 Мечел 14об   2020-02-25 1.5 12.6% 12.22% 8.55% 100.01 0.0 42.76 2 39.94 0.40 2018-08-28 2019-02-26
195 18:40:40 Мечел 13об   2020-02-25 1.5 12.6% 12.22% 8.55% 100 0.7 42.76 2 39.94 0.40 2018-08-28 2019-02-26
196 18:45:01 ФСК ЕЭС-06   2020-09-15 2.1 8.3% 8.23% 8.21% 100.2 41.14 2 33.68 1.90 2018-09-18
197 18:45:01 ФСК ЕЭС-07   2020-10-16 2.2 7.6% 7.48% 37.4 2 24.25 2018-10-19
198 18:45:01 ФСК ЕЭС-08   2020-09-15 2.1 7.0% 8.23% 8.01% 102.7 41.14 2 33.68 2018-09-18
199 18:45:01 ФСК ЕЭС-10   2020-09-15 2.1 7.2% 7.73% 38.64 2 31.64 2018-09-18
200 13:42:21 ВЭБ 08   2020-10-13 2.2 8.6% 9.67% 9.45% 102.38 0.0 48.37 2 32.16 1.95 2018-10-16
201 13:42:55 ВЭБ 06   2020-10-13 2.2 8.7% 8.36% 8.38% 99.75 0.2 41.79 2 27.78 1.97 2018-10-16
202 18:45:02 ФСК ЕЭС-11   2020-10-16 2.2 2.8% 0.10% 0.5 2 0.32 2018-10-19
203 18:45:02 ФСК ЕЭС-09   2020-10-16 2.2 0.1% 0.10% 0.10% 99.98 0.5 2 0.32 2018-10-19
204 18:45:03 МТС 08   2020-11-03 2.2 -9.8% 7.48% 7.19% 104.06 37.4 2 20.55 0.22 2018-11-06 2018-11-06
205 18:45:01 ЕвроХим 03   2018-11-14 0.2 4.1% 8.23% 41.14 2 20.79 0.24 2018-11-14
206 18:45:01 Газпрнеф10   2021-01-26 2.5 7.7% 7.58% 7.58% 100 37.9 2 3.33 2.28 2019-01-29
207 18:45:04 Мечел 15об   2021-02-09 2.5 7.7% 7.98% 7.90% 101.01 39.89 2 0.44 2019-02-12
208 18:37:00 Мечел 16об   2021-02-09 2.5 13.0% 7.98% 8.82% 90.45 0.6 39.89 2 0.44 2.30 2019-02-12
209 18:45:01 ОАК1   2020-03-17 1.6 8.2% 7.98% 39.89 2 35.73 2018-09-04
210 17:18:49 ВЭБ 09   2021-03-18 2.6 8.2% 8.88% 8.70% 102 0.2 44.38 2 35.84 2.30 2018-09-20
211 18:45:01 ВЭБлизинг3   2021-04-02 2.6 7.4% 7.25% 7.25% 100 36.25 2 26.29 2.38 2018-10-05
212 18:45:01 ВЭБлизинг4   2021-04-02 2.6 7.5% 7.25% 7.27% 99.79 36.25 2 26.29 2018-10-05
213 18:45:01 ВЭБлизинг5   2021-04-02 2.6 7.2% 7.25% 7.22% 100.38 36.25 2 26.29 2018-10-05
214 18:45:03 РУСАЛБАл08   2021-04-05 2.6 9.2% 8.98% 8.98% 100 44.88 2 31.81 0.62 2018-10-08 2019-04-08
215 18:45:01 РусГидро01 2021-04-12 2.7 7.5% 9.47% 9.02% 105 47.37 2 31.75 2.35 2018-10-15
216 18:45:01 РусГидро02 2021-04-12 2.7 6.9% 9.47% 8.90% 106.4 47.37 2 31.75 2018-10-15
217 18:45:01 Акрон 04   2021-05-18 2.8 7.5% 10.17% 9.73% 104.55 50.86 2 24.03 1.62 2018-11-20 2020-05-19
218 18:45:01 Акрон 05   2021-05-18 2.8 6.9% 10.17% 9.64% 105.55 50.86 2 24.03 1.62 2018-11-20 2020-05-19
219 18:45:01 ЗСД 01   2031-05-13 12.8 10.9% 10.41% 10.52% 99 52.06 2 22.6 2018-11-27
220 18:45:01 ЗСД 02   2031-05-13 12.8 10.7% 10.41% 52.06 2 22.6 2018-11-27
221 12:45:48 Мечел 17об   2021-05-27 2.8 0.0% 10.15% 6.28% 96.95 0.0 30.46 2 13.45 1.28 2018-11-29
222 18:43:58 Мечел 18об   2021-05-27 2.8 0.0% 10.15% 6.29% 96.8 1.5 30.46 2 13.45 1.28 2018-11-29
223 18:14:14 НефГазХол4   2021-06-01 2.8 78.5% 9.47% 10.99% 86.2 0.0 47.37 2 18.74 0.30 2018-12-04 2018-12-04
224 18:43:16 Мечел 19об   2021-06-01 2.8 0.0% 10.15% 6.29% 96.8 1.9 30.46 2 12.58 1.29 2018-12-04
225 18:16:13 НефГазХол6   2021-06-04 2.8 70.5% 9.47% 10.88% 87.1 0.0 47.37 2 17.96 0.31 2018-12-07 2018-12-07
226 18:45:01 СПбТел 01   2021-06-11 2.8 8.5% 8.48% 8.45% 100.33 42.38 2 14.44 2.54 2018-12-14
227 18:45:01 СПбТел 02   2021-06-11 2.8 7.6% 11.27% 10.94% 103 56.35 2 19.19 0.80 2018-12-14 2019-06-14
228 18:45:01 СПбТел 03   2021-06-11 2.8 8.9% 11.27% 11.05% 102 56.35 2 19.19 0.80 2018-12-14 2019-06-14
229 18:45:01 ФСК ЕЭС-13   2021-06-22 2.9 7.9% 8.48% 8.31% 101.99 42.38 2 11.88 2.57 2018-12-25
230 18:45:03 РСХБ 14   2021-06-29 2.9 7.6% 7.78% 7.76% 100.28 38.89 2 9.4 0.86 2019-01-01 2019-07-02
231 18:45:03 РСХБ 12   2021-07-01 2.9 7.3% 7.78% 7.74% 100.5 38.89 2 8.98 0.86 2019-01-03 2019-07-04
232 18:45:03 РСХБ 13   2021-07-02 2.9 8.1% 7.78% 7.79% 99.9 38.89 2 8.76 0.87 2019-01-04 2019-07-05
233 18:45:01 ВЭБ 10   2021-09-21 3.1 7.5% 9.82% 49.12 2 38.32 2018-09-25 2020-03-24
234 18:45:01 Uranium 01   2021-11-24 3.3 0.0% 0.00% 0 2 0 2018-11-28
235 18:45:01 Uranium 02   2023-08-11 5.0 10.3% 10.22% 10.18% 100.4 51.11 2 50.83 2019-02-15 2020-08-14
236 18:45:01 СЗКК 03   2031-09-26 13.2 19.7% 5.17% 25.83 2 17.74 2018-10-12 2018-10-12
237 18:45:01 СЗКК 04   2031-09-26 13.2 27.9% 5.17% 25.83 2 17.74 2018-10-12 2018-10-12
238 18:45:01 ФСК ЕЭС-15   2023-10-12 5.2 8.8% 8.73% 8.73% 100 43.63 2 28.53 2018-10-18 2018-10-18
239 18:45:01 ВЭБлизинг8   2021-10-19 3.2 8.4% 10.07% 9.87% 102 50.36 2 31.55 1.12 2018-10-23 2019-10-22
240 18:45:01 ВЭБлизинг9   2021-10-20 3.2 8.2% 10.07% 9.85% 102.25 50.36 2 31.27 1.12 2018-10-24 2019-10-23
241 18:44:06 РСХБ 15   2021-10-26 3.2 7.7% 7.98% 7.92% 100.71 0.2 39.89 2 23.45 1.59 2018-10-30 2020-04-28
242 16:00:53 СПбТел 07   2022-04-05 3.6 9.3% 9.92% 9.68% 102.5 35.1 49.61 2 34.89 3.05 2018-10-09
243 18:45:01 ФСК ЕЭС-18   2023-11-27 5.3 6.4% 8.48% 8.34% 101.66 42.38 2 17 2018-12-03 2019-06-03
244 18:45:01 СвязьБанк3   2021-12-09 3.3 7.2% 7.10% 35.5 2 12.29 2018-12-13 2019-06-13
245 18:45:01 ТГК-1 03   2021-12-14 3.3 4.0% 3.99% 19.95 2 6.36 2018-12-18 2018-12-18
246 18:45:01 СПбТел 05   2022-01-31 3.5 9.0% 10.67% 10.12% 105.45 53.35 2 2.93 2019-02-04
247 18:43:18 СПбТел 04   2022-01-31 3.5 9.5% 10.67% 10.41% 102.5 0.0 53.35 2 2.93 1.82 2019-02-04 2020-08-03
248 14:33:18 Башнефть04   2022-02-04 3.5 7.1% 6.98% 6.98% 100 0.0 34.9 2 1.15 0.48 2019-02-08 2019-02-08
249 18:45:01 ТГК-1 04   2022-02-14 3.5 4.0% 3.99% 19.95 2 19.51 2018-08-20 2019-02-18
250 18:45:01 ЗСД 03   2032-02-06 13.5 9.1% 9.81% 49.07 2 46.91 2018-08-24
251 18:45:01 ЗСД 04   2032-02-06 13.5 9.1% 9.81% 49.07 2 46.91 2018-08-24
252 18:45:01 ЗСД 05   2032-02-06 13.5 9.1% 9.81% 49.07 2 46.91 2018-08-24
253 18:45:01 ВЭБ 21   2032-02-17 13.5 8.2% 9.97% 9.87% 101 49.86 2 44.66 0.52 2018-09-04 2019-03-05
254 16:56:22 МЕТАЛИНВ 5   2022-03-07 3.6 12.9% 0.01% 0.02% 65 0.0 0.05 2 0.04 3.57 2018-09-10
255 18:45:01 МЕТАЛИНВ 1   2022-03-07 3.6 0.0% 0.01% 0.05 2 0.04 2018-09-10
256 18:45:01 ВымпелКом1   2022-03-08 3.6 7.7% 6.98% 7.04% 99.19 34.9 2 29.92 1.47 2018-09-11 2020-03-10
257 10:08:23 ВымпелКом4   2022-03-08 3.6 8.0% 6.98% 7.07% 98.78 0.0 34.9 2 29.92 1.47 2018-09-11 2020-03-10
258 18:45:02 МЕТАЛИНВ 6   2022-03-10 3.6 18.3% 0.01% 0.02% 55.03 0.05 2 0.04 2018-09-13
259 18:45:01 ВымпелКом2   2022-03-14 3.6 9.3% 6.98% 7.20% 96.99 34.9 2 28.77 2018-09-17 2020-03-16
260 18:45:01 МСП Банк 1   2022-03-17 3.6 7.6% 6.98% 34.9 2 28.19 2018-09-20 2021-03-18
261 18:45:01 МСП Банк 2   2022-08-11 4.0 7.9% 7.48% 37.4 2 0 2019-02-14 2021-02-11
262 18:45:03 РСХБ 16   2022-04-04 3.6 8.2% 6.58% 6.64% 99.1 32.91 2 23.33 0.63 2018-10-08 2019-04-08
263 15:58:14 iРОСНАНО 4   2019-04-10 0.6 0.0% 4.69% 4.79% 97.85 0.0 23.44 2 16.35 0.64 2018-10-10
264 18:45:01 iРОСНАНО 5   2019-04-10 0.6 0.0% 4.69% 4.86% 96.5 23.44 2 16.35 0.64 2018-10-10
265 18:45:01 СвязьБанк5   2022-04-07 3.7 7.1% 6.96% 34.8 2 24.1 2018-10-11 2019-04-11
266 18:45:01 СвязьБанк4   2022-04-13 3.7 19.5% 7.01% 7.54% 93 35.05 2 23.11 2018-10-17 2019-04-17
267 18:45:01 ФСК ЕЭС-12   2019-04-19 0.7 5.1% 8.08% 40.39 2 26.19 0.65 2018-10-19
268 18:45:01 ФинСтанд01   2020-05-22 1.8 0.0% 8.20% 40.99 2 1240.59 2018-11-23
269 18:45:05 ЕАБР05   2020-07-15 1.9 6.7% 9.47% 47.37 2 7.55 2019-01-16 2019-07-17
270 18:45:05 ЕАБР06   2020-09-23 2.1 7.4% 7.28% 36.4 2 28.2 2018-09-26
271 18:45:10 ЕАБР07   2020-09-23 2.1 6.5% 9.32% 9.30% 100.3 46.62 2 36.12 2018-09-26 2018-09-26
272 18:45:05 ЕАБР08   2020-10-07 2.1 7.8% 8.18% 8.09% 101.06 40.89 2 28.53 1.96 2018-10-10
273 18:45:05 ЕАБР09   2021-05-24 2.8 7.3% 7.78% 7.77% 100.15 38.89 2 17.1 2018-11-26 2018-11-26
274 18:45:06 ЕАБР10   2023-01-10 4.4 0.0% 12.22% 61.08 2 10.07 2019-01-15
275 14:40:14 ЕАБР11   2025-01-24 6.5 8.6% 7.73% 7.86% 98.35 6.4 38.64 2 2.76 2.69 2019-02-01 2021-07-30
276 18:45:01 УпрОтходНН   2022-06-15 3.8 14.0% 5.39% 26.93 2 8.43 2018-12-19 2018-12-19
277 18:34:01 РЖД-32 обл   2032-06-25 13.9 17.9% 4.49% 4.71% 95.25 0.1 22.44 2 4.19 0.40 2019-01-11 2019-01-11
278 18:45:01 ФСК ЕЭС-22   2027-07-21 9.0 17.3% 4.79% 5.04% 95.01 23.93 2 1.97 0.46 2019-01-30 2019-01-30
279 18:45:01 РЕСО-Гар02   2022-09-13 4.1 0.0% 0.02% 0.1 2 0.08 2018-09-18
280 17:34:52 ФСК ЕЭС-25   2027-09-14 9.1 9.2% 8.98% 8.98% 100 0.0 44.88 2 35.01 1.06 2018-09-25 2019-10-01
281 18:45:01 ВЭБ 18   2032-09-17 14.1 8.0% 9.77% 9.58% 102.05 48.87 2 35.44 1.07 2018-10-05 2019-10-04
282 18:45:01 ВЭБ 19   2032-09-23 14.2 8.3% 9.72% 9.37% 103.77 48.62 2 33.66 2.33 2018-10-11 2021-04-08
283 18:45:01 ГПБ 11   2019-10-10 1.2 5.4% 6.18% 6.12% 100.99 30.92 2 21.4 2018-10-11
284 18:45:01 ГПБ 12   2022-10-06 4.2 7.7% 7.50% 7.51% 99.89 37.5 2 25.96 2018-10-11
285 13:19:02 РСХБ 17   2022-10-11 4.2 6.7% 8.48% 8.45% 100.3 0.0 42.38 2 28.18 0.16 2018-10-16 2018-10-16
286 18:45:01 ФСК ЕЭС-21   2027-10-06 9.2 7.7% 7.38% 7.44% 99.2 36.9 2 24.33 2018-10-17 2024-04-10
287 18:45:03 РСХБ 18   2022-10-13 4.2 7.0% 9.32% 9.18% 101.54 46.62 2 30.48 0.65 2018-10-18 2019-04-18
288 18:45:01 ПочтаРос02   2019-10-18 1.2 6.5% 9.47% 9.43% 100.51 47.37 2 30.71 0.17 2018-10-19 2018-10-19
289 18:45:01 ПочтаРос03   2019-10-18 1.2 4.2% 9.42% 47.12 2 30.55 2018-10-19 2019-04-19
290 18:45:01 ПочтаРос04   2019-10-18 1.2 7.7% 9.32% 9.14% 102 46.62 2 30.23 2018-10-19
291 18:45:01 Роснефть04   2022-10-17 4.2 7.9% 7.88% 7.82% 100.69 39.39 2 24.89 3.56 2018-10-22
292 16:00:39 Роснефть05   2022-10-17 4.2 7.3% 7.88% 7.69% 102.5 0.0 39.39 2 24.89 3.56 2018-10-22
293 17:34:48 ФСК ЕЭС-24   2028-01-07 9.4 7.5% 7.98% 7.91% 100.9 0.0 39.89 2 5.92 1.37 2019-01-18 2020-01-17
294 15:43:01 МЕТАЛИНВ 2   2023-01-27 4.5 8.4% 7.63% 7.79% 98 0.1 38.15 2 2.72 3.84 2019-02-01
295 17:09:47 МЕТАЛИНВ 3   2023-01-27 4.5 8.5% 7.63% 7.83% 97.5 0.3 38.15 2 2.72 3.84 2019-02-01
296 16:51:22 Башнефть06   2023-01-31 4.5 7.9% 7.68% 7.69% 99.88 0.0 38.39 2 1.9 3.86 2019-02-05
297 17:33:27 Башнефть07   2023-01-31 4.5 8.1% 8.83% 8.71% 101.29 0.1 44.13 2 2.18 1.41 2019-02-05 2020-02-04
298 18:45:01 Башнефть08   2023-01-31 4.5 7.7% 7.68% 7.65% 100.38 38.39 2 1.9 3.86 2019-02-05
299 16:54:22 Башнефть09   2023-01-31 4.5 8.4% 8.83% 8.76% 100.8 0.0 44.13 2 2.18 1.41 2019-02-05 2020-02-04
300 18:45:02 РусГидро07 2023-02-02 4.5 8.1% 0.10% 0.14% 71 0.5 2 0.02 4.47 2019-02-07
301 18:45:02 РусГидро08 2023-02-02 4.5 8.1% 0.10% 0.14% 71 0.5 2 0.02 4.47 2019-02-07
302 18:44:53 МКБ 12 обл   2018-08-22 0.0 13.0% 12.22% 12.22% 99.99 0.7 61.08 2 59.07 0.01 2018-08-22
303 18:45:01 Европлан-4   2019-02-20 0.5 12.4% 11.97% 59.84 2 57.86 2018-08-22
304 17:53:51 Лента 3 об   2020-02-25 1.5 78.0% 11.72% 11.89% 98.53 0.4 58.59 2 54.73 0.03 2018-08-28 2018-08-28
305 17:26:41 Лента 1 об   2020-03-03 1.5 7.6% 11.72% 11.69% 100.2 75.2 58.59 2 52.47 0.05 2018-09-04 2018-09-04
306 18:45:01 Лента 2 об   2020-03-03 1.5 5.8% 10.97% 54.85 2 49.12 2018-09-04 2019-03-05
307 14:44:51 Роснефть07   2023-03-10 4.6 8.2% 7.28% 7.50% 97.1 0.0 36.4 2 30.6 3.84 2018-09-14
308 18:45:01 Роснефть08   2023-03-10 4.6 8.3% 7.28% 7.51% 97 36.4 2 30.6 3.83 2018-09-14
309 18:45:01 Европлан-5   2019-03-26 0.6 8.8% 8.73% 8.73% 100 43.63 2 34.04 2018-09-25 2018-09-25
310 18:45:03 МТС БО-01   2023-03-22 4.6 8.1% 6.83% 6.94% 98.4 34.16 2 26.46 1.51 2018-09-26 2020-03-25
311 18:45:01 РЕСО-Гар03   2023-03-24 4.6 8.5% 11.72% 11.49% 102 58.59 2 44.75 0.59 2018-09-28 2019-03-29
312 18:45:02 РЖД-28 обл   2028-03-21 9.6 7.5% 8.18% 8.08% 101.2 40.89 2 30.33 1.51 2018-10-02 2020-03-31
313 18:45:01 ОбКонФ БО1   2023-04-03 4.6 8.1% 7.98% 39.89 2 28.27 2018-10-08 2021-04-05
314 18:45:02 УБРиР БО-5   2020-04-10 1.7 6.9% 0.10% 0.10% 99 0.5 2 0.34 2018-10-12 2018-10-12
315 18:45:03 РСХБ 20   2023-04-11 4.7 8.3% 6.58% 6.65% 99 32.91 2 21.88 0.65 2018-10-16 2019-04-16
316 18:45:01 РЖД БО-18   2043-04-29 24.8 0.0% 3.39% 16.95 2 7.27 2018-11-28 2018-11-28
317 18:45:01 Роснефть06   2023-05-30 4.8 7.3% 6.98% 34.9 2 13.81 2018-12-04
318 18:45:01 Роснефть09   2023-05-30 4.8 7.1% 6.98% 6.98% 100 34.9 2 13.81 2018-12-04
319 18:45:01 Роснефть10   2023-05-30 4.8 5.6% 6.98% 6.59% 105.99 34.9 2 13.81 4.10 2018-12-04
320 18:45:01 ТКБ БО-2   2023-05-30 4.8 47.4% 8.98% 44.88 2 17.75 2018-12-04 2019-06-04
321 18:45:01 РЖД БО-09   2028-06-08 9.8 0.0% 3.39% 16.95 2 5.22 2018-12-20 2018-12-20
322 16:04:35 УВЗ Б01   2020-07-09 1.9 9.5% 8.73% 8.77% 99.53 0.1 43.63 2 8.39 0.88 2019-01-10 2019-07-11
323 18:45:01 УВЗ Б02   2020-07-09 1.9 8.8% 8.73% 8.72% 100.11 43.63 2 8.39 0.88 2019-01-10 2019-07-11
324 18:45:03 РСХБ 21   2023-07-18 4.9 7.5% 7.38% 7.38% 100 36.9 2 4.66 2.26 2019-01-22 2021-01-19
325 18:45:01 СУЭК-Фин05   2023-08-10 5.0 19.6% 8.23% 9.05% 90.9 41.14 2 0 0.98 2019-02-14 2019-08-15
326 18:45:01 РЖД БО-12   2033-08-18 15.1 0.0% 3.19% 15.96 2 14.12 2018-09-06 2018-09-06
327 18:45:03 РСХБ 22   2023-09-18 5.1 6.2% 6.58% 32.91 2 25.86 2018-09-24 2019-03-25
328 18:45:01 ЕвропланБ1   2019-09-25 1.1 10.2% 12.47% 12.43% 100.25 62.33 2 48.29 2018-09-26 2018-09-26
329 18:45:01 РЕСОЛизБ01   2023-09-21 5.1 8.5% 9.22% 9.18% 100.52 46.12 2 35.48 2018-09-27 2019-03-28
330 18:45:01 Русфинан15   2018-10-02 0.1 -8.5% 8.03% 40.14 2 29.77 2018-10-02
331 18:45:03 СилМашины2   2023-09-28 5.1 13.6% 9.27% 9.97% 93 46.37 2 33.89 1.91 2018-10-04 2020-10-01
332 18:45:01 РЖД БО-13   2033-09-19 15.1 0.0% 3.19% 15.96 2 11.31 2018-10-08 2018-10-08
333 18:45:01 О'КЕЙ-Б04   2018-10-09 0.1 8.6% 8.88% 8.87% 100.05 44.38 2 31.21 0.15 2018-10-09
334 18:35:41 ТГК-2 БО-2   2019-04-26 0.7 12.4% 11.97% 2.99% 99.94 2.1 14.96 2 9.12 0.43 2018-10-26
335 18:45:01 БанкСОЮЗ06   2018-10-11 0.2 7.5% 7.38% 36.9 2 25.55 2018-10-11
336 18:45:01 Зенит 11об   2018-10-16 0.2 -1.7% 8.48% 8.34% 101.69 42.38 2 28.18 0.16 2018-10-16
337 18:45:01 ДомДен БО1   2018-10-23 0.2 245 493.1% 19.95% 999 759.65% 3.99 199452.05 2 124931.51 0.18 2018-10-23
338 18:45:01 РЖД БО-15   2038-10-11 20.2 0.0% 3.39% 16.95 2 9.41 2018-11-05 2018-11-05
339 16:21:14 ВЭБЛиз 12   2018-11-06 0.2 8.3% 8.22% 1.03% 100 0.0 5.14 2 2.83 0.22 2018-11-06
340 18:45:01 ВЭБЛиз 13   2018-11-06 0.2 8.3% 8.22% 1.03% 100 5.14 2 2.83 0.22 2018-11-06
341 18:45:01 ИРКУТ БО-4   2023-11-06 5.2 9.1% 8.98% 8.98% 99.99 44.88 2 23.18 0.24 2018-11-12 2018-11-12
342 18:45:01 ЦентрИнБО7   2018-11-13 0.2 8.6% 8.48% 8.48% 100 42.38 2 21.66 2018-11-13
343 10:20:29 РСХБ 23   2023-11-10 5.3 27.5% 8.48% 8.83% 96 0.0 42.38 2 20.96 0.25 2018-11-16 2018-11-16
344 18:45:02 РСГ-ФинБ01   2025-11-11 7.3 15.5% 10.42% 10.97% 95.02 52.11 2 24.62 1.19 2018-11-20 2019-11-19
345 18:45:04 РЖД-30 обл   2028-11-07 10.3 7.8% 7.63% 7.63% 100 38.15 2 18.02 1.21 2018-11-20 2019-11-19
346 17:22:48 ЮнКрБанБ10   2018-11-20 0.3 7.7% 9.17% 9.14% 100.4 1.9 45.87 2 21.68 0.26 2018-11-20
347 18:45:01 ГазпромБ19   2043-10-21 25.3 0.0% 3.39% 16.95 2 7.92 2018-11-21 2018-11-21
348 18:45:01 ГазпромБ20   2043-10-21 25.3 0.0% 3.39% 16.95 2 7.92 2018-11-21 2018-11-21
349 18:45:01 ВертолетБ2   2023-11-16 5.3 8.5% 7.48% 7.75% 96.5 37.4 2 17.26 4.37 2018-11-22
350 18:45:01 ОВК Фин01   2021-11-24 3.3 54.2% 6.66% 7.40% 90 33.31 2 14.28 0.28 2018-11-28 2018-11-28
351 18:45:01 РЖД БО-10   2028-11-29 10.3 0.0% 3.39% 16.95 2 5.96 2018-12-12 2018-12-12
352 17:16:12 РоснефтьБ6   2023-12-11 5.3 7.6% 7.93% 7.92% 100.15 10.5 39.64 2 12.85 0.34 2018-12-17 2018-12-17
353 18:45:01 РоснефтьБ5   2023-12-11 5.3 7.1% 7.93% 7.90% 100.3 39.64 2 12.85 0.34 2018-12-17 2018-12-17
354 18:45:01 ВЭБлизБ01   2024-01-16 5.4 0.0% 8.63% 43.13 2 5.45 2019-01-22 2019-01-22
355 14:56:27 Совком БО1 2019-02-07 0.5 8.2% 8.23% 8.22% 100.11 0.0 41.14 2 1.58 0.48 2019-02-07
356 10:43:17 БинбанкБ04 2020-02-07 1.5 6.6% 0.01% 0.01% 90.97 0.0 0.05 2 0 1.48 2019-02-08
357 10:55:21 БинбанкБ08 2021-03-26 2.6 10.9% 0.10% 0.11% 93.93 0.0 0.5 2 0.38 0.62 2018-09-28 2019-03-29
358 18:45:01 РоснефтьБ1   2024-02-06 5.5 6.7% 8.88% 8.78% 101.1 44.38 2 0.49 0.49 2019-02-12 2019-02-12
359 18:45:01 РоснефтьБ7   2024-02-06 5.5 6.9% 8.88% 44.38 2 0.49 0.49 2019-02-12 2019-02-12
360 18:45:06 МежИнБанк1   2024-04-16 5.7 0.1% 0.01% 0.05 2 0.03 2018-10-23 2018-10-23
361 18:45:06 МежИнБанк2   2025-04-16 6.7 7.0% 9.47% 47.37 2 29.41 0.66 2018-10-24 2019-04-24
362 18:45:10 МежИнБанк3   2024-11-19 6.3 8.8% 7.58% 7.60% 99.7 37.9 2 16.45 0.28 2018-11-27 2018-11-27
363 18:45:10 МежИнБанк4   2025-11-06 7.2 7.8% 8.13% 8.05% 100.99 40.64 2 20.32 2.06 2018-11-15 2020-11-12
364 12:00:24 ЗенитБО-11   2019-02-28 0.5 25.6% 9.47% 9.52% 99.49 0.0 47.37 2 43.73 0.04 2018-08-30 2018-08-30
365 18:45:01 ХорусФин01   2019-03-06 0.6 11.4% 12.96% 64.82 2 57.7 2018-09-05
366 18:45:01 УниверКап1   2019-03-06 0.6 19.8% 11.97% 59.84 2 53.26 2018-09-05
367 18:45:01 ВейлФин1   2023-03-08 4.6 0.0% 9.97% 49.86 2 42.47 2018-09-12
368 18:45:01 ТБС 01   2020-11-26 2.3 11.2% 10.97% 10.97% 100 54.85 2 23.21 0.29 2018-11-29 2018-11-29
369 18:14:19 ПолиплБ01   2019-04-09 0.6 10.5% 13.96% 13.89% 100.5 0.1 69.81 2 49.1 0.15 2018-10-09 2018-10-09
370 18:45:01 ТрансФБО26   2019-04-11 0.7 10.7% 10.47% 52.36 2 36.25 2018-10-11
371 18:45:01 НацКап Б06   2019-04-22 0.7 9.4% 9.22% 46.12 2 29.14 2018-10-22
372 18:45:01 НацКап Б07   2019-04-22 0.7 9.4% 9.22% 9.22% 100 46.12 2 29.14 2018-10-22
373 18:45:01 ИнТехЭл Б1   2020-04-21 1.7 8.7% 8.48% 42.38 2 26.55 2018-10-23
374 18:45:01 ЮнКрБанБ21   2019-05-17 0.8 -5.3% 8.98% 8.08% 111.1 44.88 2 22.19 2018-11-16
375 18:45:01 БашнфтБО5   2024-05-13 5.8 2.1% 10.67% 53.35 2 25.5 2018-11-19 2018-11-19
376 17:04:27 ЦентрИнБ10   2019-05-22 0.8 8.3% 8.23% 8.23% 100 23.9 41.14 2 19.21 0.26 2018-11-21 2018-11-21
377 18:15:32 ЗапСибКБ-2   2019-12-12 1.3 10.1% 14.80% 0.14% 105.99 0.0 0.74 2 0.26 1.23 2018-12-13
378 18:45:01 ЗенитБО-13   2024-06-13 5.8 7.6% 7.48% 7.48% 99.99 37.4 2 11.51 2018-12-20 2019-06-20
379 18:45:01 РЖД БО-19   2044-05-20 25.8 0.0% 3.39% 16.95 2 5.12 2018-12-21 2018-12-21
380 18:45:01 ТрансФБО29   2024-06-17 5.9 10.7% 10.47% 52.36 2 14.96 2018-12-24 2019-06-24
381 17:48:59 АшинМЗ БО1   2024-06-17 5.9 77.1% 8.73% 10.39% 84 0.0 43.63 2 12.47 0.35 2018-12-24 2018-12-24
382 18:45:01 Стржилинв1   2019-07-10 0.9 0.0% 7.33% 8.62% 85 36.65 2 0 2019-01-09
383 18:45:01 ТрансФБО30   2024-07-05 5.9 10.8% 10.47% 52.36 2 9.78 2019-01-11 2019-07-12
384 18:45:01 ХорусФ БО1   2019-07-30 1.0 15.6% 12.96% 13.19% 98.27 64.82 2 5.7 2019-01-29
385 18:45:01 ЮнКрБанБ22   2019-08-06 1.0 28.2% 8.98% 10.45% 85.88 44.88 2 2.22 2019-02-05
386 18:45:01 ХорусФ БО2   2019-08-15 1.0 15.5% 12.96% 13.19% 98.27 64.82 2 0 2019-02-14
387 18:45:01 Русфинан12   2019-08-22 1.0 6.5% 9.92% 49.61 2 47.71 2018-08-23
388 18:45:01 КИТФКапБО4   2019-09-04 1.1 173 994.2% 10.50% 52.51 2 46.74 2018-09-05 2018-09-05
389 18:45:01 КИТФКапБО5   2020-12-21 2.4 10.3% 9.47% 47.37 2 13.53 2018-12-24 2018-12-24
390 15:50:28 ОВК Фин Б1   2019-09-10 1.1 28.8% 11.97% 12.09% 99 0.0 59.84 2 51.29 0.07 2018-09-11 2018-09-11
391 17:00:22 АльфаБО-13 2029-08-30 11.1 8.5% 9.32% 9.23% 101 0.0 46.62 2 39.45 1.01 2018-09-13 2019-09-12
392 13:52:18 АльфаБО-14 2029-08-30 11.1 8.5% 8.48% 8.48% 100 16.7 42.38 2 35.86 0.07 2018-09-13 2018-09-13
393 18:45:01 РегИнв 01   2019-09-12 1.1 12 299.8% 10.47% 7 480.00% 0.14 52.36 2 44.3 2018-09-13
394 18:45:01 ТрансФБО28   2019-09-17 1.1 10.7% 10.47% 52.36 2 42.86 2018-09-18
395 16:53:44 МОЭСК БО-4   2024-09-12 6.1 8.5% 8.28% 8.28% 100 0.0 41.39 2 33.43 1.90 2018-09-20 2020-09-17
396 18:45:01 СоломЛес01   2021-09-29 3.1 10.2% 9.97% 49.86 2 36.71 2018-10-03
397 18:45:01 ТрансФБО34   2024-09-30 6.1 10.1% 9.97% 49.86 2 35.34 2018-10-08 2018-10-08
398 18:45:01 ТрансФБО32   2024-10-03 6.2 10.2% 9.97% 49.86 2 34.52 2018-10-11 2020-10-08
399 18:45:01 ТрансФБО33   2024-10-08 6.2 0.0% 9.97% 49.86 2 33.15 2018-10-16 2020-10-13
400 18:45:01 РЖД БО-16   2039-09-20 21.2 0.0% 3.19% 15.96 2 10.61 2018-10-16 2018-10-16
401 18:45:01 ТрансФБО35   2024-10-14 6.2 0.0% 9.97% 49.86 2 31.51 2018-10-22 2020-10-19
402 18:45:01 ТрансФБО36   2024-10-23 6.2 0.0% 9.97% 49.86 2 29.04 2018-10-31 2021-10-27
403 18:45:01 ЛадьяФ БО2   2021-10-29 3.2 7.1% 6.98% 34.9 2 19.95 2.88 2018-11-02
404 18:45:01 НоябрПГЭ01   2020-11-10 2.2 0.0% 8.48% 42.38 2 21.66 2018-11-13
405 18:45:01 ТрансФБО37   2024-11-11 6.3 10.8% 10.47% 52.36 2 25.03 2018-11-19 2021-11-15
406 18:45:01 ЮнКрБанБ11   2019-11-20 1.3 9.2% 9.08% 45.38 2 21.19 2018-11-21
407 18:45:01 РоссКапБ02   2019-11-22 1.3 30.1% 7.73% 8.13% 95 38.64 2 17.62 2018-11-23 2018-11-23
408 18:45:01 СОЮЗ БО-01   2019-11-22 1.3 13.7% 9.47% 47.37 2 21.6 2018-11-23 2018-11-23
409 18:45:01 СОЮЗ БО-06   2019-11-22 1.3 9.5% 9.47% 47.37 2 21.6 2018-11-23 2018-11-23
410 18:45:01 АльфаБО-15 2029-11-13 11.3 8.6% 7.33% 7.52% 97.5 36.65 2 15.91 2.52 2018-11-27 2021-05-25
411 18:45:01 ВостЭксБ 3   2020-05-28 1.8 0.0% 0.00% 98 0 2 0 1.53 2018-11-29
412 18:45:01 БинбанкБ05 2020-12-02 2.3 9.6% 8.98% 8.99% 99.88 44.88 2 17.51 0.30 2018-12-05 2018-12-05
413 18:45:01 РоснфтБО2   2024-11-28 6.3 7.9% 9.37% 8.67% 108.15 46.87 2 18.03 2018-12-06
414 13:45:09 РоснфтБО3   2024-11-28 6.3 9.0% 9.37% 9.12% 102.8 0.0 46.87 2 18.03 4.84 2018-12-06
415 18:45:01 РоснфтБО4   2024-11-28 6.3 7.5% 9.37% 46.87 2 18.03 2018-12-06
416 18:45:01 РоснфтБО8   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
417 14:28:14 РоснфтБО9   2024-11-28 6.3 8.4% 9.37% 8.89% 105.5 1.2 46.87 2 18.03 4.85 2018-12-06
418 18:45:01 РоснфтБО14   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
419 18:45:01 РоснфтБО10   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
420 18:45:01 РоснфтБО11   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
421 18:45:01 РоснфтБО12   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
422 18:45:01 РоснфтБО13   2024-11-28 6.3 9.5% 9.37% 46.87 2 18.03 2018-12-06
423 18:45:01 СтржилинБ1   2021-12-14 3.3 0.0% 7.29% 7.32% 99.6 36.45 2 0 2018-12-18
424 18:45:01 ГСС БО-04   2019-12-24 1.4 5.3% 0.10% 0.11% 93.38 0.5 2 0.14 2018-12-25
425 18:45:01 ТрансФБО38   2024-12-31 6.4 10.8% 10.47% 52.36 2 10.64 2019-01-08 2019-07-09
426 18:45:01 РоссКапБ03   2020-01-16 1.4 7.9% 7.73% 38.64 2 5.95 2019-01-17 2019-01-17
427 18:45:03 ОткрФКББ07   2022-01-13 3.4 9.7% 0.01% 0.01% 73 0.05 2 0.01 3.42 2019-01-17
428 18:45:01 БинбанкБ06 2021-01-18 2.4 8.9% 8.73% 8.73% 100 43.63 2 5.75 0.43 2019-01-21 2019-01-21
429 18:45:01 БинбанкБ07 2021-01-18 2.4 7.2% 8.73% 8.67% 100.69 43.63 2 5.75 0.43 2019-01-21 2019-01-21
430 18:45:01 РоссКапБ04   2020-01-20 1.4 16.8% 7.73% 8.00% 96.64 38.64 2 5.1 2019-01-21 2019-01-21
431 18:43:18 ВЭБлизБ04   2025-01-31 6.5 7.7% 7.54% 7.54% 99.99 0.1 37.7 2 1.24 0.48 2019-02-08 2019-02-08
432 11:57:30 ВЭБлизБ05   2025-02-04 6.5 7.7% 7.54% 7.54% 100 0.0 37.7 2 0.41 0.49 2019-02-12 2019-02-12
433 18:45:01 ВЭБлизБ06   2025-02-18 6.5 8.7% 8.69% 8.69% 100 43.43 2 40.57 0.03 2018-08-28 2018-08-28
434 18:45:01 ВЭБлизБ07   2025-02-20 6.5 8.7% 8.69% 8.69% 100 43.43 2 40.09 0.04 2018-08-30 2018-08-30
435 18:45:01 ТрансФБО31   2025-02-26 6.6 10.7% 10.47% 52.36 2 46.6 2018-09-05 2019-09-04
436 18:45:01 МИА БО-02   2025-03-07 6.6 8.0% 8.23% 41.14 2 34.58 2018-09-14 2019-03-15
437 18:45:01 РЖД-33 обл   2040-02-28 21.6 0.0% 3.49% 17.45 2 13.62 2018-09-25 2019-03-26
438 18:45:01 РЖД-34 обл   2040-02-28 21.6 0.0% 3.49% 17.45 2 13.62 2018-09-25 2019-03-26
439 18:45:01 БизнКонсБ1   2020-03-26 1.6 9.0% 8.98% 44.88 2 34.52 2018-09-27 2018-09-27
440 18:45:03 БинбанкБ09 2021-03-26 2.6 11.5% 0.10% 0.11% 93.6 0.5 2 0.38 0.62 2018-09-28 2019-03-29
441 18:26:51 БинбанкБ14 2021-05-26 2.8 13.0% 0.01% 0.01% 96.61 0.0 0.05 2 0.02 0.28 2018-11-28 2018-11-28
442 18:45:01 ЗенитБО-09   2025-03-27 6.6 10.9% 7.98% 8.01% 99.65 39.89 2 29.15 0.13 2018-10-04 2018-10-04
443 18:45:01 ОткрФКБОП1   2023-04-16 4.7 9.2% 10.07% 9.92% 101.5 50.36 2 35.42 2018-10-09 2020-04-07
444 12:56:25 ОткрФКБОП2   2020-04-07 1.6 8.9% 0.01% 0.01% 86.98 0.0 0.05 2 0.04 1.65 2018-10-09
445 18:45:01 ДиджИнв 01   2020-04-21 1.7 0.0% 0.00% 0 2 0 2018-10-23
446 18:45:01 О'КЕЙ-Б05   2020-04-21 1.7 8.9% 10.47% 10.19% 102.8 52.36 2 32.79 1.54 2018-10-23
447 18:45:01 РусГидро09 2025-04-15 6.7 7.9% 7.48% 7.55% 99.02 37.4 2 23.42 3.94 2018-10-23 2023-04-18
448 18:45:01 МетЭнМонт1   2020-05-07 1.7 10.1% 9.97% 9.96% 100.1 49.86 2 26.85 0.70 2018-11-08 2019-05-09
449 18:45:01 ТТБИнвПр01   2020-05-07 1.7 10.2% 9.97% 49.86 2 26.85 2018-11-08 2019-05-09
450 18:45:01 Финанс-М 1   2020-06-24 1.9 8.3% 7.98% 39.89 2 10.96 2018-12-26 2018-12-26
451 18:45:01 БашнфтБО3   2025-05-09 6.8 0.0% 11.97% 59.84 2 29.59 2018-11-16 2020-05-15
452 12:04:03 МетИнвБ Б2   2020-05-21 1.8 8.8% 8.48% 8.48% 99.95 0.0 42.38 2 19.56 0.27 2018-11-22 2018-11-22
453 13:51:30 ГСС БО-05   2020-05-21 1.8 8.9% 9.42% 9.31% 101.2 0.0 47.12 2 21.75 1.64 2018-11-22
454 18:45:01 РостелБО-1   2025-05-16 6.8 7.6% 7.98% 7.98% 100 39.89 2 18.19 5.31 2018-11-23
455 18:45:01 БашнфтБО4   2025-05-19 6.8 0.0% 11.97% 59.84 2 26.3 2018-11-26 2020-05-25
456 17:03:02 МИндБ 01   2020-11-24 2.3 16.0% 15.46% 15.44% 100.1 0.0 77.29 2 33.55 1.95 2018-11-27
457 18:45:04 БинбанкБ10 2021-06-02 2.8 7.3% 0.01% 0.01% 97.89 0.05 2 0.02 0.30 2018-12-05 2018-12-05
458 18:45:04 БинбанкБ11 2021-06-02 2.8 14.2% 0.01% 0.01% 96.07 0.05 2 0.02 0.30 2018-12-05 2018-12-05
459 18:45:01 БелугаБО-4   2020-05-28 1.8 9.3% 9.72% 24.31 2 10.28 2018-11-29
460 16:37:03 БинбанкБ12 2021-06-02 2.8 10.3% 0.01% 0.01% 97.08 0.3 0.05 2 0.02 0.30 2018-12-05 2018-12-05
461 17:59:52 БинбанкБ13 2021-06-02 2.8 10.7% 0.01% 0.01% 97 0.0 0.05 2 0.02 0.30 2018-12-05 2018-12-05
462 18:45:01 БашнфтБО7   2025-06-03 6.8 0.0% 12.07% 60.33 2 21.55 2018-12-11 2021-06-08
463 18:45:01 ТрансФБО39   2025-06-04 6.8 10.4% 13.46% 12.47% 108 67.32 2 23.67 2.41 2018-12-12 2021-06-09
464 18:45:01 СОЮЗ БО-04   2020-06-11 1.8 16.1% 8.98% 44.88 2 15.53 2018-12-13 2018-12-13
465 18:45:01 КАМАЗ БО-5   2020-06-12 1.8 8.7% 7.23% 7.30% 99 36.15 2 12.32 2018-12-14 2019-06-14
466 18:45:01 НовикомБО5   2020-06-12 1.8 8.4% 7.88% 7.92% 99.49 39.39 2 13.42 1.72 2018-12-14
467 18:45:01 РЖД БО-14   2035-05-29 16.8 0.0% 3.39% 16.95 2 5.4 2018-12-18 2018-12-18
468 18:45:01 ВЭБлизБ03   2020-06-23 1.9 7.9% 13.06% 26.11 2 7.32 2018-12-25
469 18:45:01 РЖД-35 обл   2040-05-30 21.9 0.0% 3.49% 17.45 2 4.79 2018-12-26 2019-06-26
470 18:45:01 ЕврХолдФ 8   2025-06-18 6.9 10.7% 12.91% 12.66% 102.02 64.57 2 17.74 0.83 2018-12-26 2019-06-26
471 18:45:01 ЛенэнерБО5   2025-07-09 6.9 0.0% 7.38% 36.9 2 5.88 2019-01-16 2019-01-16
472 16:59:46 ПолюсБ2   2025-07-03 6.9 7.5% 12.07% 10.75% 112.25 0.0 60.33 2 11.6 2.52 2019-01-10 2021-07-08
473 18:45:01 ПолюсБ3   2025-07-03 6.9 8.7% 12.07% 11.07% 109 60.33 2 11.6 2.53 2019-01-10 2021-07-08
474 18:43:02 ПолюсБ1   2025-07-03 6.9 8.3% 12.07% 10.97% 109.96 0.1 60.33 2 11.6 2.52 2019-01-10 2021-07-08
475 18:45:01 РегИнв Б01   2022-07-19 3.9 0.0% 0.00% 0 2 0 2019-01-22
476 18:44:59 ВЭБUSD1P-1   2025-07-17 6.9 3.2% 4.00% 20 2 2.75 2019-01-24 2019-07-25
477 16:57:16 Лента БО-3   2025-07-24 7.0 8.7% 7.23% 7.44% 97.2 0.0 36.15 2 2.78 2.29 2019-01-31 2021-01-28
478 18:45:01 КАМАЗ 12   2030-07-18 12.0 0.0% 11.21% 56.05 2 4.31 2019-01-31
479 18:45:01 ПИК БО-4 2025-08-08 7.0 0.0% 0.00% 99.93 0 2 70.66 7.00 2019-02-15
480 18:45:01 ПИК БО-5 2025-08-08 7.0 0.0% 0.00% 99.5 0 2 70.66 7.00 2019-02-15
481 18:45:01 ПИК БО-6 2025-08-08 7.0 0.0% 0.00% 99.5 0 2 70.66 7.00 2019-02-15
482 18:45:01 ТрансФБО40   2025-08-11 7.0 10.6% 10.62% 53.1 2 51.94 2018-08-20 2018-08-20
483 18:45:01 ВЭБлизБ09   2025-08-18 7.0 0.0% 8.69% 43.43 2 40.81 2018-08-27 2018-08-27
484 18:45:01 СУЭК-Фин07   2025-08-19 7.0 12.8% 12.47% 62.33 2 58.22 2018-08-28 2020-08-25
485 18:45:01 СУЭК-Фин08   2025-08-19 7.0 12.8% 12.47% 62.33 2 58.22 2018-08-28 2020-08-25
486 18:45:01 Лента БО-6   2025-08-28 7.1 -42.5% 12.37% 61.83 2 54.7 2018-09-06 2018-09-06
487 18:45:01 ВЭБлиз2Р-1   2025-09-01 7.1 0.0% 8.69% 43.43 2 37.46 2018-09-10 2018-09-10
488 18:45:01 ТрансФБО41   2025-09-03 7.1 10.6% 10.52% 52.61 2 44.8 2018-09-12 2018-09-12
489 18:45:01 НацКап Б08   2020-09-15 2.1 9.9% 9.77% 48.87 2 40.01 2018-09-18 2018-09-18
490 17:55:14 РСГ-ФинБ02   2018-09-18 0.1 15.1% 14.96% 14.96% 100 0.0 74.79 2 61.23 0.09 2018-09-18
491 18:45:01 ЮнКр 02-ИП   2020-09-16 2.1 7.8% 12.32% 12.27% 100.4 61.58 2 50.08 0.09 2018-09-19 2018-09-19
492 18:45:01 РОССИУМ 01   2025-09-15 7.1 6.6% 9.97% 9.94% 100.35 49.86 2 39.18 0.10 2018-09-24 2018-09-24
493 18:45:01 ПГК 01   2025-09-16 7.1 -12.8% 12.67% 12.31% 102.93 63.33 2 49.41 0.11 2018-09-25 2018-09-25
494 18:45:01 Энел 1P-1R   2018-09-28 0.1 -12.8% 12.07% 60.33 2 46.08 2018-09-28
495 18:45:01 ПропфинБО1   2020-10-02 2.1 13.1% 12.96% 12.90% 100.5 64.82 2 47.01 2018-10-05
496 18:45:01 ФСИ 01   2020-10-05 2.1 1.5% 1.50% 1.50% 100 7.48 2 5.3 0.14 2018-10-08 2018-10-08
497 18:45:01 ЧеркизБ1P1   2020-10-06 2.1 10.6% 12.47% 62.33 2 43.84 2018-10-09
498 17:27:51 СистемБ1P1   2025-09-30 7.1 9.3% 12.47% 12.41% 100.45 0.5 62.33 2 43.84 0.15 2018-10-09 2018-10-09
499 11:39:00 ПГК 05   2025-10-02 7.2 7.6% 12.67% 12.27% 103.25 0.0 63.33 2 43.84 0.62 2018-10-11 2019-04-11
500 18:45:01 ВымпелКБО2   2025-10-03 7.2 0.0% 1.00% 4.99 2 3.42 2018-10-12 2020-10-09
501 16:26:12 ВымпелКБО3   2025-10-03 7.2 7.8% 1.00% 1.15% 87 0.0 4.99 2 3.42 2.13 2018-10-12 2020-10-09
502 15:29:41 КрЕврБ-Б10   2018-10-22 0.2 10.2% 9.97% 9.97% 99.98 0.0 49.86 2 31.51 0.18 2018-10-22
503 18:45:01 РЕСОЛизБ03   2025-10-03 7.2 8.6% 8.88% 8.87% 100.06 44.38 2 30.48 2018-10-12 2018-10-12
504 18:45:01 ИКС5ФинБО4   2022-10-11 4.2 4.7% 11.87% 59.34 2 39.45 2018-10-16 2019-04-16
505 18:45:01 iРОСНАНО 6   2022-10-13 4.2 7.0% 12.47% 10.39% 120 62.33 2 40.75 3.34 2018-10-18
506 16:29:29 СилМашБО-1   2025-10-15 7.2 12.7% 12.27% 12.27% 99.95 0.5 61.33 2 38.08 0.19 2018-10-24 2018-10-24
507 18:39:23 СилМашБО-2   2025-10-15 7.2 14.5% 12.27% 12.31% 99.64 0.4 61.33 2 38.08 0.19 2018-10-24 2018-10-24
508 18:45:01 ПГК 02   2025-10-15 7.2 6.0% 11.97% 59.84 2 37.15 2018-10-24 2019-10-23
509 18:45:01 ДиджИнвБ01   2020-10-22 2.2 0.0% 0.00% 0 2 0 2018-10-25
510 18:45:03 РЖД БО-02   2025-10-16 7.2 8.3% 11.17% 10.67% 104.7 55.85 2 34.37 2018-10-25 2020-04-23
511 18:45:01 МЕТАЛИНБ01   2025-10-21 7.2 9.5% 11.82% 59.09 2 34.74 2018-10-30 2021-10-26
512 18:45:01 ПГК 03   2025-10-23 7.2 6.8% 11.77% 58.84 2 33.95 2018-11-01 2020-10-29
513 18:45:01 ДиджИнвБ02   2020-11-03 2.2 0.0% 0.00% 0.12 0 2 0 2018-11-06
514 18:45:01 РЕСОЛизБ04   2025-10-30 7.2 9.0% 8.98% 8.97% 100.1 44.88 2 24.16 0.71 2018-11-08 2019-05-09
515 18:45:01 СистемБ1P2   2025-10-31 7.2 7.6% 10.87% 54.35 2 28.97 2018-11-09 2019-11-08
516 18:45:01 РЖД 36 обл   2040-10-15 22.2 0.0% 3.49% 17.45 2 9.01 2018-11-12 2019-05-13
517 10:21:41 Акрон БО-2   2018-11-20 0.3 6.7% 9.08% 9.02% 100.63 0.3 45.38 2 21.44 0.26 2018-11-20
518 18:45:01 Акрон БО-3   2018-11-20 0.3 8.6% 9.08% 9.06% 100.15 45.38 2 21.44 0.26 2018-11-20
519 18:45:01 РОСЭКСИМБ1   2025-11-11 7.3 8.0% 8.28% 8.24% 100.5 41.39 2 19.56 1.20 2018-11-20 2019-11-19
520 18:45:01 КубнЭн1P02   2025-11-11 7.3 0.0% 12.60% 62.98 2 29.76 2018-11-20 2022-11-15
521 18:45:01 МРСКЦенБО4   2025-11-11 7.3 0.0% 11.55% 57.74 2 27.28 2018-11-20 2022-11-15
522 18:45:01 МРСКУр Б02   2025-11-11 7.3 0.0% 11.55% 57.74 2 27.28 2018-11-20 2022-11-15
523 18:45:01 ОГК2 Б1P1R   2020-11-17 2.3 6.6% 6.93% 6.86% 100.99 34.65 2 16.38 2.10 2018-11-20
524 18:45:01 ОГК2 Б1P2R   2020-11-17 2.3 7.1% 6.93% 6.93% 100 34.65 2 16.38 2.10 2018-11-20
525 18:45:01 РоссетиБО5   2025-11-14 7.3 9.8% 11.22% 56.1 2 25.58 2018-11-23 2022-11-18
526 18:45:01 РОССИУМ Б1   2025-11-14 7.3 6.8% 9.22% 9.16% 100.65 46.12 2 21.03 2018-11-23 2018-11-23
527 18:45:01 ДелоПортс1   2025-11-14 7.3 9.2% 13.76% 13.60% 101.2 68.81 2 31.38 0.27 2018-11-23 2018-11-23
528 18:45:01 КАМАЗ БО-4   2020-11-23 2.3 6.9% 12.07% 11.90% 101.4 60.33 2 26.52 0.28 2018-11-26 2018-11-26
529 18:45:01 КубнЭн1P01   2025-11-21 7.3 0.0% 10.41% 52.06 2 21.74 2018-11-30
530 18:45:01 РоссетиБО6   2045-10-31 27.3 0.0% 10.26% 51.31 2 20.3 2018-12-04
531 18:45:01 ПочтаРосБ1   2023-12-06 5.3 0.0% 2.75% 15.43 2 5.42 2018-12-12
532 18:45:01 ПКТ 01   2025-12-09 7.3 9.4% 13.06% 12.10% 108 65.32 2 20.82 2.06 2018-12-18 2020-12-15
533 18:45:01 Агронова01   2020-12-17 2.3 8.2% 9.72% 48.62 2 14.96 2018-12-20 2018-12-20
534 18:45:01 КАМАЗ БО13   2030-12-05 12.3 0.0% 10.36% 51.81 2 15.94 2018-12-20
535 18:45:01 АтомэнпБО1   2026-11-02 8.2 0.0% 9.30% 46.52 2 24.03 2018-11-12
536 18:45:01 АтомэнпБО7   2025-12-12 7.3 9.2% 11.07% 55.35 2 16.73 2018-12-21 2022-12-16
537 18:45:01 АтомэнпБО8   2025-12-12 7.3 9.4% 11.07% 55.35 2 16.73 2018-12-21
538 18:45:01 iРОСНАНО 7   2022-12-16 4.3 7.2% 12.72% 10.51% 121 63.58 2 19.21 3.50 2018-12-21
539 18:45:01 iУОМЗ БО-3   2018-12-25 0.4 11.5% 14.21% 14.07% 101.01 71.05 2 19.91 0.36 2018-12-25
540 18:45:01 РегИнв Б02   2021-01-12 2.4 0.0% 0.00% 0 2 0 2019-01-15
541 18:45:01 ВертолетБ1   2026-01-15 7.4 8.8% 11.87% 59.34 2 6.85 2019-01-24
542 18:16:47 ВТОРРЕС Б1   2019-02-01 0.5 1 252 125.0% 0.00% 1.3 0.0 0 2 0 0.46 2019-02-01
543 18:45:01 ТрансФБО42   2026-02-06 7.5 0.0% 8.98% 44.88 2 52.07 2019-02-15 2019-08-16
544 18:45:01 НорНик БО5   2026-02-06 7.5 9.6% 11.57% 57.84 2 57.52 2019-02-15
545 16:22:20 ПКТ 02   2026-02-06 7.5 8.8% 13.06% 11.89% 109.89 0.0 65.32 2 64.96 2.23 2019-02-15 2021-02-12
546 18:45:01 МЕТАЛИНБ07   2026-02-12 7.5 8.6% 11.87% 59.34 2 57.05 2018-08-23
547 18:45:01 АвнгрдБ1Р1   2026-02-20 7.5 0.0% 7.23% 36.15 2 33.17 2018-08-31 2019-03-01
548 18:45:01 ДиджИнвБ03   2021-03-08 2.6 0.0% 9.06% 45.28 2 0 2018-09-10
549 18:42:35 ИКС5ФинБО5   2023-03-09 4.6 8.8% 10.87% 10.85% 100.15 31.5 54.35 2 45.99 0.07 2018-09-13 2018-09-13
550 18:45:01 Держава 03   2025-09-12 7.1 15.5% 14.96% 14.94% 100.1 74.79 2 60 2018-09-21
551 16:00:59 МЕТАЛИНБ08   2026-03-17 7.6 9.4% 10.92% 10.50% 104 3.1 54.6 2 42.6 2.26 2018-09-25 2021-03-23
552 17:08:37 МЕТАЛИНБ02   2026-03-17 7.6 9.4% 10.92% 10.50% 104 4.3 54.6 2 42.6 2.26 2018-09-25 2021-03-23
553 18:27:53 ЕврХол1P1R   2021-03-23 2.6 8.1% 12.57% 11.34% 110.86 0.1 62.83 2 49.02 2.22 2018-09-25
554 18:23:22 СИБУРХол10   2026-03-17 7.6 7.7% 10.47% 9.81% 106.79 0.0 52.36 2 40.85 2.27 2018-09-25 2021-03-23
555 14:30:50 ПКТ 03   2026-03-18 7.6 9.0% 12.47% 11.49% 108.48 0.0 62.33 2 48.29 2.22 2018-09-26 2021-03-24
556 18:45:04 РЖД БО-07   2026-03-25 7.6 7.2% 10.27% 9.80% 104.8 51.36 2 37.81 1.49 2018-10-03 2020-04-01
557 17:24:27 РусГидрБП4 2019-04-04 0.6 8.0% 10.32% 10.17% 101.5 62.6 51.61 2 37.71 0.61 2018-10-04
558 18:38:54 О'КЕЙ-Б06   2021-04-06 2.6 8.9% 11.67% 11.62% 100.4 9.8 58.34 2 41.03 0.15 2018-10-09 2018-10-09
559 12:11:35 ТМК БО-5   2026-04-01 7.6 9.1% 12.96% 12.65% 102.5 0.6 64.82 2 45.23 0.62 2018-10-10 2019-04-10
560 18:45:01 ДиджИнвБ04   2021-04-07 2.6 0.0% 0.00% 0 2 0 2018-10-10
561 18:45:01 ДиджИнвБ05   2021-04-08 2.7 0.0% 0.00% 0.12 0 2 0 2018-10-11
562 18:45:01 ИнДевелБО1   2026-04-02 7.7 15.5% 14.96% 74.79 2 51.78 2018-10-11 2019-04-11
563 18:45:01 РЖД БО-05   2026-04-03 7.7 0.0% 10.27% 51.36 2 35.27 2018-10-12 2023-04-07
564 18:45:01 ДиджИнвБ06   2021-04-09 2.7 0.0% 0.00% 0.17 0 2 0 2018-10-12
565 18:45:01 ДиджИнвБ07   2021-04-09 2.7 0.0% 0.00% 0 2 0 2018-10-12
566 18:45:01 ОДК 02   2023-04-17 4.7 7.1% 8.78% 8.20% 107 43.88 2 30.62 2018-10-10
567 18:45:01 ОДК 03   2024-06-26 5.9 0.0% 11.47% 57.34 2 17.33 2018-12-21
568 18:45:01 ОДК 04   2020-04-24 1.7 0.0% 7.98% 39.89 2 27.4 2018-10-12
569 18:44:25 РУСАЛБрБ01   2026-04-07 7.7 12.0% 12.81% 12.72% 100.7 0.4 64.07 2 42.6 0.63 2018-10-16 2019-04-16
570 18:45:01 РегИнв Б03   2021-04-15 2.7 0.0% 0.00% 0.24 0 2 0 2018-10-18
571 18:45:01 ТранснфБО5   2026-04-09 7.7 7.0% 10.07% 9.35% 107.75 50.36 2 32.93 2.35 2018-10-18 2021-04-15
572 18:45:01 ТрансФБО43   2026-04-13 7.7 0.0% 8.48% 42.38 2 26.78 2018-10-22 2019-04-22
573 18:45:01 РегИнв Б04   2021-04-19 2.7 0.0% 7.33% 36.65 2 0 2018-10-22
574 18:45:01 РегИнв Б05   2021-04-20 2.7 0.0% 0.00% 0.24 0 2 0 2018-10-23
575 18:45:01 ПромсвбБП1   2021-04-19 2.7 8.2% 10.12% 9.64% 105 50.61 2 31.98 2.35 2018-10-22
576 11:24:38 МОЭСК БО-8   2026-04-16 7.7 8.1% 10.27% 10.12% 101.5 0.0 51.36 2 31.61 0.66 2018-10-25 2019-04-25
577 18:12:04 МиратФБО-6   2021-04-23 2.7 9.0% 11.97% 11.72% 102.09 0.1 59.84 2 36.49 0.66 2018-10-26 2019-04-26
578 18:45:01 АбсолютБC1   2021-10-22 3.2 15.0% 14.46% 72.3 2 44.1 2018-10-26
579 18:45:01 БелугаБО-5   2020-04-29 1.7 12.4% 12.86% 9.55% 101 48.24 2 28.1 2018-10-31
580 18:45:01 ИКС5ФинБО6   2023-04-27 4.7 7.9% 7.93% 7.92% 100.11 39.64 2 22.87 0.69 2018-11-01 2019-05-02
581 18:45:01 РегИнв Б06   2021-05-04 2.7 0.0% 0.00% 0 2 0 2018-11-06
582 18:45:01 БашнфтБО6   2026-04-29 7.7 9.5% 10.87% 10.06% 108.05 54.35 2 29.56 2018-11-07 2025-04-30
583 18:45:01 БашнфтБО8   2026-04-29 7.7 8.8% 10.87% 54.35 2 29.56 2018-11-07 2025-04-30
584 18:45:01 МегафонБ1P   2019-05-09 0.7 5.7% 9.92% 9.63% 103 49.61 2 26.72 0.71 2018-11-08
585 18:45:01 ПочтаРосБ2   2026-05-07 7.7 7.3% 9.97% 9.78% 102 49.86 2 24.93 0.72 2018-11-15 2019-05-16
586 18:45:01 БашнфтБО2   2026-05-12 7.8 0.0% 10.47% 52.36 2 24.74 2018-11-20 2023-05-16
587 18:45:04 РЖД БО-17   2041-04-26 22.8 7.6% 9.82% 49.12 2 22.4 7.87 2018-11-23 2031-05-09
588 18:45:01 МОЭСК БО-5   2026-05-26 7.8 0.0% 9.97% 49.86 2 19.73 2018-12-04 2019-06-04
589 15:58:51 ГазпрнефБ3   2046-05-03 27.8 7.7% 9.77% 9.61% 101.69 0.0 48.87 2 18.79 0.78 2018-12-06 2019-06-06
590 18:45:01 ЕврфинМНБ1   2021-06-03 2.8 10.4% 10.22% 51.11 2 19.66 2018-12-06 2018-12-06
591 10:43:21 ОДК 01   2026-06-10 7.8 9.0% 10.72% 9.66% 111 0.4 53.6 2 20.32 5.53 2018-12-07
592 18:45:01 iУОМЗ БО-1   2019-06-07 0.8 8.0% 13.06% 12.56% 104 65.32 2 24.76 0.78 2018-12-07
593 18:45:01 ТрнфБО1P1   2023-06-02 4.8 7.6% 9.87% 9.02% 109.5 49.36 2 18.72 3.92 2018-12-07
594 18:45:01 ФПК 01   2026-06-04 7.8 7.3% 9.92% 9.71% 102.19 49.61 2 17.17 2018-12-13 2019-06-13
595 16:04:31 РСГ-ФинБ10   2021-06-18 2.8 13.4% 14.46% 13.97% 103.5 0.2 72.3 2 21.85 2.39 2018-12-21
596 18:45:01 РЖД-42 обл   2046-05-22 27.9 0.0% 9.67% 48.37 2 13.55 2018-12-25 2026-06-16
597 18:45:01 ТрансФБО27   2021-06-23 2.9 -0.1% 9.47% 8.75% 108.25 47.37 2 13.01 2018-12-26 2019-06-26
598 17:21:17 ТинькоффБ7   2021-06-24 2.9 8.2% 8.48% 8.46% 100.13 12.0 42.38 2 11.41 0.36 2018-12-27 2018-12-27
599 16:38:21 АВТОБАН-Ф1   2021-06-24 2.9 9.9% 13.96% 13.49% 103.5 0.2 69.81 2 18.79 0.83 2018-12-27 2019-06-27
600 11:37:53 ТелХолПБО1   2019-07-03 0.9 9.3% 12.72% 12.35% 103 0.3 63.58 2 15.02 0.85 2019-01-02
601 18:45:01 ТрнфБО1P2   2023-06-30 4.9 7.4% 9.62% 48.12 2 10.84 4.02 2019-01-04
602 18:45:01 РСХБ 06Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 13.51 2019-01-11 2026-07-03
603 18:45:01 РСХБ 07Т1   0000-00-00 0.0 9.3% 14.46% 72.3 2 12.32 2019-01-14 2026-07-06
604 11:14:39 МОСТРЕСТ 7   2026-07-07 7.9 8.9% 11.47% 11.20% 102.4 0.2 57.34 2 9.45 0.89 2019-01-15 2019-07-16
605 18:13:12 МОСТРЕСТ 8   2026-07-29 8.0 8.7% 11.12% 10.41% 106.85 0.0 55.6 2 2.44 2.62 2019-02-06 2021-08-04
606 18:44:59 ВЭБ ПБО1Р3   2021-07-15 2.9 5.7% 4.89% 4.99% 98 24.43 2 4.3 2019-01-17
607 16:51:35 ВЭБ ПБО1Р4   2019-07-23 0.9 7.7% 10.12% 9.90% 102.29 0.0 50.61 2 6.4 0.91 2019-01-22
608 18:45:01 МОЭСК БО-6   2026-07-16 7.9 6.9% 9.62% 9.15% 105.2 48.12 2 5.55 1.81 2019-01-24 2020-07-23
609 18:45:01 СИБУРХол11   2026-07-22 8.0 8.7% 9.62% 9.53% 101 48.12 2 3.97 0.93 2019-01-30 2019-07-31
610 16:33:24 ПИК БО-1 2026-09-03 8.1 8.7% 12.96% 12.41% 104.46 0.3 64.82 2 54.85 0.99 2018-09-13 2019-09-12
611 18:39:12 ПИК БО-7 2026-07-24 8.0 10.4% 12.96% 12.65% 102.5 7.1 64.82 2 4.63 0.93 2019-02-01 2019-08-02
612 10:26:35 Совком БО3 2021-07-30 3.0 8.6% 8.48% 8.47% 100.09 0.1 42.38 2 3.03 2.67 2019-02-01
613 18:45:01 РЕСОЛизБ02   2026-07-27 8.0 0.0% 11.97% 41.88 2 2.3 2019-02-04 2019-08-05
614 18:30:52 ИКС5ФинБО7   2023-08-01 5.0 7.0% 9.72% 9.60% 101.3 0.0 48.62 2 2.4 0.47 2019-02-05 2019-02-05
615 18:45:01 АльфаБО-16 2031-07-24 13.0 7.8% 7.78% 38.89 2 1.5 3.11 2019-02-07 2022-02-03
616 18:45:01 ТрнфБО1P3   2023-08-03 5.0 8.9% 9.42% 9.16% 102.85 47.12 2 1.81 4.11 2019-02-07
617 13:41:09 ТКБ-С04   2022-02-14 3.5 14.4% 14.96% 14.52% 103 0.0 74.79 2 73.15 2.67 2018-08-20
618 15:25:00 РСГ-ФинБ6   2019-08-22 1.0 16.2% 8.98% 9.55% 94 3.1 44.88 2 43.15 0.95 2018-08-23
619 18:41:38 ФГУП ГЦСС1   2019-08-22 1.0 13.4% 12.96% 12.96% 100.03 0.4 64.82 2 62.33 0.93 2018-08-23
620 18:45:01 МРСКЦенБО5   2026-08-14 8.0 0.0% 9.29% 46.47 2 44.43 2018-08-24
621 18:45:01 МРСКУр Б05   2026-08-14 8.0 0.0% 9.29% 46.47 2 44.43 2018-08-24
622 18:45:01 ГазпрнефБ1   2046-07-24 28.0 7.8% 9.37% 8.96% 104.65 46.87 2 43.78 2.61 2018-08-28 2021-08-24
623 16:58:47 ГазпрнефБ4   2046-07-24 28.0 8.6% 9.37% 9.15% 102.5 10.3 46.87 2 43.78 2.60 2018-08-28 2021-08-24
624 18:45:01 МиратФБО-7   2021-08-24 3.0 0.0% 10.97% 54.85 2 51.23 2018-08-28
625 18:45:01 РоссетиБО2   2026-08-18 8.0 0.0% 9.12% 45.62 2 42.62 2018-08-28
626 18:45:01 РоссетиБО3   2026-08-18 8.0 0.0% 9.12% 45.62 2 42.62 2018-08-28
627 18:45:03 МТС БО-02   2031-08-15 13.0 5.9% 9.37% 9.36% 100.13 46.87 2 43.01 0.04 2018-08-31 2018-08-31
628 18:21:09 ТранснфБО6   2026-08-25 8.0 8.3% 9.27% 8.92% 104 0.0 46.37 2 41.53 3.35 2018-09-04 2022-08-30
629 16:48:46 ГТЛК БО-08   2026-09-01 8.1 9.1% 11.07% 10.45% 105.9 2.1 55.35 2 47.44 2.58 2018-09-11 2021-09-07
630 18:45:01 ПИК БО-2 2026-09-03 8.1 0.0% 12.96% 64.82 2 54.85 2018-09-13 2019-09-12
631 18:45:01 ПИК БО-3 2026-09-03 8.1 0.0% 12.96% 64.82 2 54.85 2018-09-13 2019-09-12
632 18:45:01 ТрансКонБ2   2021-09-16 3.1 7.8% 9.37% 9.04% 103.7 46.87 2 37.86 2.08 2018-09-20
633 18:45:01 ПочтаРосБ3   2026-09-10 8.1 7.7% 9.32% 9.16% 101.8 46.62 2 37.66 1.03 2018-09-20 2019-09-19
634 18:45:01 Ростел1P1R   2026-09-10 8.1 7.0% 9.17% 8.96% 102.4 45.87 2 37.05 1.03 2018-09-20 2019-09-19
635 17:49:22 СилМашБО-3   2026-09-14 8.1 16.2% 9.92% 10.50% 94.49 0.1 49.61 2 38.98 1.03 2018-09-24 2019-09-23
636 16:09:48 СилМашБО-4   2026-09-14 8.1 17.3% 9.92% 10.61% 93.5 1.8 49.61 2 38.98 1.03 2018-09-24 2019-09-23
637 18:45:01 КИТФКапБО8   2026-09-16 8.1 8.2% 7.98% 39.89 2 30.9 2018-09-26
638 18:45:01 СИБУРХол12   2026-09-16 8.1 0.0% 9.62% 48.12 2 37.28 2018-09-26 2020-03-25
639 18:45:01 ИКС5Фин1P1   2031-09-11 13.1 8.8% 9.42% 9.34% 100.9 47.12 2 36.25 1.05 2018-09-27 2019-09-26
640 18:45:01 АльфаБО-17 2031-09-16 13.1 7.3% 9.47% 8.90% 106.5 47.37 2 35.14 2.70 2018-10-02 2021-09-28
641 17:01:23 РСХБ 08Т1   0000-00-00 0.0 10.6% 14.21% 11.74% 120.99 0.4 71.05 2 52.32 5.13 2018-10-03 2026-09-23
642 18:36:43 Акрон Б1P1   2026-09-24 8.1 9.2% 9.52% 9.43% 101 0.0 47.62 2 34.8 1.91 2018-10-04 2020-10-01
643 18:45:01 ТрнфБО1P4   2022-09-29 4.1 7.8% 9.27% 8.78% 105.6 46.37 2 33.89 3.44 2018-10-04
644 11:47:16 ЕвропланБ7   2026-09-29 8.1 8.6% 11.72% 11.67% 100.45 3.5 58.59 2 41.21 0.15 2018-10-09 2018-10-09
645 18:45:01 ИнтезБ1P1R   2019-10-10 1.2 7.1% 9.72% 48.62 2 33.66 1.09 2018-10-11
646 18:45:01 РЕСОЛизБ05   2026-10-02 8.2 9.7% 12.57% 62.83 2 43.15 2018-10-12 2021-10-08
647 18:45:01 РЕГИОН БО7   2021-10-15 3.2 0.0% 8.73% 43.63 2 28.29 2018-10-19 2018-10-19
648 18:45:01 РЕГИОН БО6   2021-10-15 3.2 0.0% 8.73% 43.63 2 28.29 2018-10-19 2018-10-19
649 18:45:01 ТрансФ1P01   2026-10-09 8.2 10.3% 10.22% 51.11 2 33.14 2018-10-19 2018-10-19
650 18:45:01 КИТФКапБО7   2026-10-13 8.2 8.1% 10.87% 54.35 2 34.04 2018-10-23 2018-10-23
651 18:45:01 СУЭКФБ1P1R   2019-10-23 1.2 8.0% 10.47% 10.17% 102.95 52.36 2 32.51 1.12 2018-10-24
652 18:45:01 МКБ-лиз 01   2021-10-21 3.2 10.4% 10.22% 10.22% 100 51.11 2 31.45 0.19 2018-10-25 2018-10-25
653 18:45:01 БашнфтБО9   2026-10-15 8.2 7.5% 9.27% 46.37 2 28.54 2018-10-25 2022-10-20
654 18:45:01 ТранФинМ29   2019-11-01 1.2 0.0% 11.97% 59.84 2 35.18 2018-10-30
655 18:39:42 ПолиплБ03   2021-11-05 3.2 17.5% 7.23% 7.39% 97.9 0.5 36.15 2 19.27 0.23 2018-11-09 2018-11-09
656 17:59:49 СистемБ1P4   2026-10-30 8.2 10.6% 9.77% 9.88% 98.95 0.6 48.87 2 26.04 2.01 2018-11-09 2020-11-06
657 18:45:01 Автодор1P1   2020-11-20 2.3 8.7% 10.22% 9.88% 103.45 51.11 2 23.31 2.05 2018-11-23
658 18:45:01 ТрансФБО44   2026-11-24 8.3 0.0% 8.73% 43.63 2 17.26 2018-12-04 2018-12-04
659 18:12:36 СилМашБО-5   2026-11-25 8.3 17.8% 10.22% 11.07% 92.33 0.3 51.11 2 19.94 1.23 2018-12-05 2019-12-04
660 18:45:01 ТелХолПБО2   2021-12-01 3.3 0.0% 10.82% 54.1 2 21.11 2018-12-05
661 18:29:12 СилМашБО-6   2026-11-30 8.3 16.1% 10.22% 10.88% 93.95 0.6 51.11 2 18.53 1.24 2018-12-10 2019-12-09
662 18:45:01 КАМАЗ БО14   2031-11-24 13.3 0.0% 9.89% 49.46 2 17.94 2018-12-10
663 18:45:02 РЖД-41 обл   2031-11-27 13.3 7.5% 9.37% 9.15% 102.5 46.87 2 16.22 1.26 2018-12-13 2019-12-12
664 18:45:01 АтомэнпБО2   2026-12-03 8.3 0.0% 9.30% 46.52 2 16.1 2018-12-13
665 18:45:01 КАМАЗ БО15   2031-12-02 13.3 0.0% 9.60% 48.02 2 15.3 2018-12-18
666 18:45:01 КИТФКапБО9   2026-12-09 8.3 13.5% 9.72% 48.62 2 15.23 2018-12-19 2018-12-19
667 18:45:01 КРАУС Б1P1   2026-12-10 8.3 0.0% 9.97% 49.86 2 15.34 2018-12-20
668 18:44:59 РСЭКСМБ1Р1   2026-12-10 8.3 4.4% 4.79% 4.78% 100.135 23.93 2 7.89 2018-12-20 2018-12-20
669 18:45:01 БашнфБ1P1R   2024-12-12 6.3 0.0% 9.47% 47.37 2 14.58 2018-12-20
670 18:45:01 БашнфтБО10   2026-12-10 8.3 0.0% 9.47% 47.37 2 14.58 2018-12-20 2024-12-12
671 18:45:01 БашнфБ1P2R   2023-12-14 5.3 7.5% 9.47% 47.37 2 14.58 2018-12-20
672 18:45:01 Роснфт1P2   2026-12-11 8.3 8.2% 9.36% 9.00% 104 46.82 2 14.15 2.91 2018-12-21 2021-12-17
673 15:05:25 ЛидерИнБП1   2021-12-21 3.4 11.0% 8.48% 8.63% 98.2 0.0 42.38 2 11.88 0.84 2018-12-25 2019-06-25
674 18:07:42 ХКФинБ1P1   2019-12-26 1.4 10.1% 9.97% 9.96% 100.15 0.0 49.86 2 13.42 1.29 2018-12-27
675 18:45:01 Роснфт1P3   2026-12-17 8.4 0.0% 9.47% 47.37 2 12.75 2018-12-27
676 17:05:53 ЧТПЗ 1P1   2020-12-24 2.4 9.2% 10.72% 10.34% 103.65 0.7 53.6 2 14.43 2.13 2018-12-27
677 18:29:45 АльфаБО-18 2032-01-05 13.4 8.6% 9.42% 9.29% 101.4 0.3 47.12 2 6.21 1.37 2019-01-21 2020-01-20
678 18:45:01 БашнфБ1P3R   2024-01-22 5.5 0.0% 9.37% 46.87 2 4.38 2019-01-28
679 17:24:20 ТрнфБО1P5   2024-01-26 5.5 8.6% 9.22% 8.91% 103.51 0.0 46.12 2 3.29 4.42 2019-02-01
680 18:45:01 ПропфнБ-П1   2026-01-23 7.5 0.0% 0.00% 0 2 0 2019-02-01
681 17:25:18 ТрансмшПБ1   2020-02-04 1.5 8.8% 9.92% 9.75% 101.77 0.2 49.61 2 2.45 1.40 2019-02-05
682 12:44:05 МТС 001P-1   2022-02-04 3.5 8.1% 8.98% 8.71% 103.1 0.1 44.88 2 1.48 3.07 2019-02-08
683 17:04:27 ГазпромКБ5   2027-02-03 8.5 8.8% 8.88% 8.75% 101.39 0.1 44.38 2 0.24 4.47 2019-02-13 2024-02-07
684 18:45:01 ГазпромКБ6   2027-02-03 8.5 7.8% 8.88% 44.38 2 0.24 2019-02-13 2024-02-07
685 14:14:04 ЧТПЗ 1P2   2022-02-10 3.5 8.7% 9.82% 9.45% 103.99 0.0 49.12 2 0 3.05 2019-02-14
686 18:05:45 ГИДРОМАШБ1   2027-02-09 8.5 9.4% 10.72% 10.49% 102.15 1.2 53.6 2 52.13 1.37 2018-08-21 2020-02-18
687 18:45:01 РЖД БО-11   2032-02-04 13.5 8.4% 8.63% 43.13 2 41.71 2018-08-22 2027-02-10
688 18:45:01 СМП 02   0000-00-00 0.0 0.0% 8.23% 41.14 2 12.21 2018-12-22 2018-12-22
689 18:45:01 СМП 03   0000-00-00 0.0 0.0% 8.23% 41.14 2 12.43 2018-12-21 2018-12-21
690 18:45:01 МОЭСК БО-9   2027-02-15 8.5 7.6% 9.12% 8.91% 102.4 45.62 2 42.87 1.40 2018-08-27 2020-02-24
691 17:46:05 ПИК БО-П01 2022-02-25 3.5 9.8% 12.96% 12.37% 104.79 0.7 64.82 2 59.48 1.37 2018-08-31 2020-02-28
692 18:45:01 ТрансФ1P02   2027-02-22 8.5 11.6% 9.82% 9.90% 99.25 49.12 2 44.26 0.52 2018-09-03 2019-03-04
693 18:45:01 СКИБ C01   2023-09-01 5.1 14.9% 14.46% 72.3 2 63.56 2018-09-07
694 18:45:01 ИНГР БО-01   2022-03-17 3.6 11.6% 10.47% 10.48% 99.91 52.36 2 42.29 0.09 2018-09-20 2018-09-20
695 18:45:01 КИТФКапБО6   2022-03-21 3.6 124.8% 9.77% 15.04% 65 48.87 2 38.39 2018-09-24 2019-03-25
696 18:45:01 ГПБАэро 02   2030-03-15 11.6 14.0% 9.64% 48.22 2 36.83 2018-09-28
697 16:59:22 ТрнфБО1P6   2021-03-24 2.6 8.6% 8.98% 8.85% 101.4 10.1 44.88 2 34.77 2.31 2018-09-26
698 13:13:33 СТТ 02 2022-03-30 3.6 854.0% 9.97% 38.35% 26 0.0 49.86 2 37.81 0.56 2018-09-29 2019-03-31
699 18:45:03 МТС 001P-2   2021-03-25 2.6 7.9% 8.83% 8.61% 102.5 44.13 2 33.95 2.32 2018-09-27
700 18:45:01 ПочтаРосБ4   2027-03-22 8.6 7.3% 8.88% 8.53% 104 44.38 2 33.16 2.33 2018-10-01 2021-03-29
701 17:58:25 РСХБ БО 1P   2020-09-25 2.1 7.8% 9.47% 9.15% 103.59 10.5 47.37 2 36.18 1.90 2018-09-28
702 18:43:45 ДетМир Б-4   2024-03-29 5.6 9.4% 9.47% 9.43% 100.49 0.4 47.37 2 34.36 1.50 2018-10-05 2020-04-03
703 18:15:09 РЖД Б01P1R   2032-05-18 13.8 8.8% 8.68% 8.65% 100.3 174.4 43.38 2 17.16 3.96 2018-12-04 2023-05-30
704 18:33:45 РСГ-ФинБ7   2022-04-01 3.6 13.9% 13.46% 13.47% 99.99 0.1 67.32 2 48.82 0.60 2018-10-05 2019-04-05
705 18:38:43 СистемБ1P6   2027-03-26 8.6 10.0% 8.88% 9.10% 97.5 0.1 44.38 2 32.19 3.08 2018-10-05 2022-04-01
706 15:53:39 ВСК 01P-01   2022-04-05 3.6 11.1% 11.02% 11.02% 100 0.0 55.1 2 38.75 0.15 2018-10-09 2018-10-09
707 18:45:01 Газпнф1P1R   2022-04-06 3.6 7.9% 8.68% 8.42% 103 43.38 2 30.27 3.12 2018-10-10
708 16:33:26 ПионерБ1P2   2020-04-09 1.7 13.6% 13.46% 13.46% 100 0.0 67.32 2 46.6 0.15 2018-10-11 2018-10-11
709 18:42:23 ТМК БО-6   2027-04-13 8.7 9.3% 9.72% 9.63% 101 3.4 48.62 2 30.45 1.55 2018-10-23 2020-04-21
710 16:03:35 СберБ БО2R   2019-04-26 0.7 0.0% 0.01% 0.01% 96.99 0.0 0.05 2 0 0.69 2018-10-26
711 18:45:01 ПолиплП1Б1   2023-04-18 4.7 0.0% 14.46% 72.3 2 45.29 2018-10-23 2020-04-21
712 18:45:01 ТранснфБО7   2027-04-14 8.7 0.0% 8.73% 43.63 2 27.09 2018-10-24 2024-04-17
713 18:45:01 Ростел1P2R   2027-04-14 8.7 8.8% 8.63% 8.63% 100 43.13 2 26.78 3.16 2018-10-24 2022-04-20
714 18:45:01 СТТ 03 2022-04-27 3.7 161.8% 11.97% 44.29% 27.02 59.84 2 36.16 1.45 2018-10-27 2020-04-27
715 16:09:03 Калаш БП1   2022-04-21 3.7 8.8% 10.87% 10.50% 103.49 0.1 54.35 2 33.45 1.54 2018-10-25 2020-04-23
716 18:21:55 ФПК 1P-01   2027-04-15 8.7 8.1% 8.78% 8.52% 102.97 0.0 43.88 2 27 3.51 2018-10-25 2022-10-20
717 13:42:57 РЖД Б01P2R   2037-04-02 18.7 8.5% 8.48% 8.39% 101 0.1 42.38 2 26.08 5.67 2018-10-25 2026-04-16
718 18:40:18 АВТОБФ БП1   2024-04-19 5.7 10.6% 10.22% 10.23% 99.95 0.0 51.11 2 31.17 0.19 2018-10-26 2018-10-26
719 17:57:50 Тинькофф1R   2022-04-22 3.7 8.7% 9.62% 9.56% 100.7 0.5 48.12 2 29.35 0.67 2018-10-26 2019-04-26
720 18:45:03 ТрнфБО1P7   2020-10-28 2.2 8.2% 8.73% 8.61% 101.4 43.63 2 25.41 2.01 2018-10-31
721 18:18:33 ТелХолПБО3   2020-10-29 2.2 9.6% 10.62% 10.37% 102.4 0.1 53.1 2 30.64 1.97 2018-11-01
722 18:38:16 Роснфт1P4   2027-04-22 8.7 8.9% 8.63% 8.66% 99.6 317.1 43.13 2 24.88 3.87 2018-11-01 2023-04-27
723 11:25:20 АльфаБО-19 2020-05-08 1.7 7.3% 4.99% 5.17% 96.5 0.1 24.93 2 13.29 1.66 2018-11-09
724 18:45:01 МОЭСК БО10   2027-05-06 8.7 7.8% 8.53% 8.28% 103 42.63 2 21.32 3.23 2018-11-15 2022-05-12
725 18:45:04 РЖД Б01P3R   2037-04-23 18.7 7.8% 8.38% 8.06% 103.9 41.88 2 20.94 5.21 2018-11-15 2025-05-08
726 18:45:01 ПропфнБ-П2   2024-05-14 5.8 0.0% 0.00% 0 2 0 2018-11-20
727 18:45:01 ПочтаРБ1P2   2027-05-11 8.8 7.8% 8.53% 8.35% 102.15 42.63 2 20.15 2.48 2018-11-20 2021-05-18
728 16:51:46 ВЭБ ПБО1Р7   2019-11-22 1.3 7.7% 9.03% 8.87% 101.79 0.4 45.13 2 20.58 1.21 2018-11-23
729 18:45:01 ИКС5Фин1P2   2032-05-07 13.8 7.6% 8.43% 8.26% 102 42.13 2 19.22 2018-11-23 2020-11-20
730 10:15:27 ФПКГарИнP1   2019-05-27 0.8 13.1% 12.96% 12.94% 100.2 0.0 64.82 2 28.49 0.75 2018-11-26
731 18:45:01 АльфаБО-20 2032-05-11 13.8 7.6% 8.68% 8.51% 102 43.38 2 18.83 1.66 2018-11-27 2020-05-26
732 11:23:29 Лента Б1P1   2020-05-26 1.8 8.9% 8.68% 8.68% 100 0.0 43.38 2 18.83 1.66 2018-11-27
733 17:32:15 КТЖФинанс1   2022-06-07 3.8 9.0% 8.73% 8.73% 99.9 3.0 43.63 2 15.58 3.28 2018-12-11
734 18:45:01 ПочтаРБ1P3   2027-05-19 8.8 8.5% 8.43% 8.41% 100.2 42.13 2 18.06 1.66 2018-11-28 2020-05-27
735 18:43:19 УрКаПБО3P   2020-05-27 1.8 9.0% 8.78% 8.78% 100 1.7 43.88 2 18.81 1.66 2018-11-28
736 18:45:01 КИТФКапБ10   2027-05-21 8.8 13.7% 9.72% 9.82% 99 48.62 2 20.3 2018-11-30 2018-11-30
737 18:45:01 ТМК БО-7   2027-05-21 8.8 8.3% 9.32% 9.06% 102.91 46.62 2 19.47 2.48 2018-11-30 2021-05-28
738 18:45:01 Акрон Б1P2   2027-05-25 8.8 8.0% 8.58% 8.40% 102.09 42.88 2 16.96 2.90 2018-12-04 2021-11-30
739 11:20:45 МежИнБ01P1   2027-03-01 8.6 8.2% 8.73% 8.64% 100.99 0.0 43.63 2 37.64 1.45 2018-09-10 2020-03-09
740 18:45:01 БелугаБП1   2022-06-07 3.8 9.7% 9.47% 9.46% 100.1 47.37 2 16.92 2.67 2018-12-11
741 18:45:01 РусГидрБП5 2020-06-12 1.8 8.4% 8.18% 8.19% 99.91 40.89 2 13.93 1.71 2018-12-14
742 17:02:31 ЧТПЗ 1P4   2027-06-08 8.8 8.8% 8.93% 8.86% 100.75 0.1 44.63 2 14.22 2.54 2018-12-18 2021-06-15
743 18:44:59 ВЭБ ПБО1Р8   2022-12-15 4.3 6.1% 4.24% 4.53% 93.5 21.19 2 6.99 2018-12-20
744 18:19:57 ВЭБ ПБО1Р9   2021-06-18 2.8 8.8% 8.73% 8.70% 100.3 13.1 43.63 2 13.18 2.55 2018-12-21
745 18:45:04 РСХБ БО 2P   2021-06-21 2.9 8.0% 8.63% 8.47% 101.9 43.13 2 12.32 2.56 2018-12-24
746 18:45:01 ВолгКапПБ1   2022-06-27 3.9 10.6% 8.48% 8.74% 97 42.38 2 10.48 1.75 2018-12-31 2020-06-29
747 18:45:01 ТрансФ1P03   2027-06-28 8.9 0.0% 10.47% 52.36 2 10.93 2019-01-07
748 15:48:28 СИНХФБО1P1   2022-07-05 3.9 9.3% 8.88% 8.93% 99.45 4.4 44.38 2 9.02 3.35 2019-01-08
749 18:45:01 ДелПорт1P1   2022-07-05 3.9 9.2% 9.37% 9.26% 101.2 46.87 2 9.53 3.33 2019-01-08
750 18:45:01 РоссетБ1Р1   2022-07-07 3.9 7.1% 8.13% 7.82% 104 40.64 2 7.82 2019-01-10
751 18:41:09 ОбувьрусБ1   2020-07-15 1.9 11.5% 14.96% 14.49% 103.2 3.7 74.79 2 11.92 0.88 2019-01-16 2019-07-17
752 14:45:13 ФПКГарИнP2   2019-07-18 0.9 14.2% 11.97% 12.15% 98.5 0.0 59.84 2 9.21 0.89 2019-01-17
753 18:45:01 Роснфт1P6   2027-07-14 8.9 0.0% 8.48% 42.38 2 5.12 2019-01-23 2021-01-20
754 18:45:01 Роснфт1P7   2027-07-14 8.9 7.3% 8.48% 42.38 2 5.12 2.24 2019-01-23 2021-01-20
755 18:45:01 Газпнф1P2R   2024-07-30 6.0 0.0% 8.23% 41.14 2 2.03 2019-02-05
756 18:15:54 РЖД Б01P4R   2032-07-29 14.0 8.1% 8.23% 8.11% 101.5 0.2 41.14 2 0 5.47 2019-02-14 2025-08-07
757 18:34:56 РСГ-ФинБ3   2020-09-11 2.1 14.9% 13.21% 13.48% 98 3.8 66.07 2 55.54 1.78 2018-09-14
758 18:45:01 СТТ БО-2 2022-09-20 4.1 0.0% 11.97% 59.84 2 46.68 2018-09-25 2018-09-25
759 18:03:54 СберБ БО3R   2020-12-08 2.3 7.9% 7.98% 7.94% 100.44 26.4 39.89 2 27.4 2.10 2018-10-12
760 10:01:25 РСХБ БО 3P   2021-09-28 3.1 7.6% 8.38% 8.17% 102.55 0.0 41.88 2 31.07 2.74 2018-10-02
761 18:45:01 МегафнБ1P3   2022-10-03 4.1 8.0% 7.83% 7.83% 99.99 39.14 2 27.74 3.52 2018-10-08
762 18:21:20 ВБРР Б1P1   2020-10-12 2.2 8.6% 8.48% 8.46% 100.2 0.2 42.38 2 29.81 1.96 2018-10-09
763 18:45:01 Роснфт1P8   2027-09-30 9.2 0.0% 7.33% 36.65 2 25.37 2018-10-11 2018-10-11
764 18:45:01 ТКХ БП1   2027-09-30 9.2 8.9% 8.98% 8.91% 100.78 44.88 2 31.07 2.73 2018-10-11 2021-10-07
765 17:57:16 КЕБ Б01P01   2019-10-17 1.2 10.4% 10.22% 10.22% 100.05 0.2 51.11 2 33.42 1.10 2018-10-18
766 18:21:33 ТрнфБО1P8   2025-10-09 7.2 8.5% 7.88% 8.07% 97.68 0.1 39.39 2 25.76 5.43 2018-10-18
767 17:31:59 Газпнф1P3R   2022-10-17 4.2 8.3% 7.83% 7.91% 99 3.1 39.14 2 24.73 3.55 2018-10-22
768 18:44:37 ТрансФ1P04   2027-10-14 9.2 11.0% 10.47% 10.51% 99.65 5.8 52.36 2 32.22 1.95 2018-10-25 2020-10-22
769 17:38:39 МТС 001P-3   2022-11-03 4.2 8.5% 7.68% 7.86% 97.7 0.0 38.39 2 20.67 3.61 2018-11-08
770 18:45:01 ТрансФ1P05   2027-11-03 9.2 10.4% 10.22% 51.11 2 25.84 2018-11-14 2018-11-14
771 18:45:01 ИНГР Б1P1   2027-11-09 9.3 10.4% 10.22% 10.22% 100 51.11 2 24.15 0.26 2018-11-20 2018-11-20
772 18:18:01 Ростел1P3R   2027-11-09 9.3 7.7% 7.68% 7.64% 100.49 12.5 38.39 2 18.14 3.64 2018-11-20 2022-11-15
773 18:45:01 ГарСтрой01   2022-11-29 4.3 10.5% 9.97% 9.98% 99.89 49.86 2 19.73 0.30 2018-12-04 2018-12-04
774 17:36:40 РСХБ БО 4P   2020-12-09 2.3 8.0% 8.08% 8.04% 100.47 51.6 40.39 2 15.98 2.13 2018-12-04
775 18:19:51 МТС 001P-4   2018-12-04 0.3 7.8% 7.68% 7.68% 100 0.2 38.39 2 15.19 0.30 2018-12-04
776 18:45:01 Роснфт2P1   2027-11-24 9.3 7.4% 7.33% 36.65 2 14.3 0.30 2018-12-05 2018-12-05
777 18:45:01 Роснфт2P2   2027-11-24 9.3 0.7% 7.33% 36.65 2 14.3 0.30 2018-12-05 2018-12-05
778 18:20:54 Совком БО5 2027-11-25 9.3 8.7% 8.88% 8.87% 100.09 5.8 44.38 2 17.07 0.30 2018-12-06 2018-12-06
779 18:39:49 Автодор1P2   2019-12-13 1.3 8.4% 8.08% 8.09% 99.8 0.0 40.39 2 13.76 1.27 2018-12-14
780 18:45:01 СТТ БО-3 2022-12-14 4.3 0.0% 11.97% 59.84 2 18.74 2018-12-19 2018-12-19
781 13:04:23 ФПКГарИнP3   2020-12-16 2.3 16.3% 12.72% 13.18% 96.5 0.0 63.58 2 19.91 1.25 2018-12-19 2019-12-18
782 18:00:36 РСГ-ФинБ4   2020-12-17 2.3 13.5% 10.97% 11.43% 96 0.0 54.85 2 16.88 2.09 2018-12-20
783 18:45:01 Газпнф1P4R   2024-12-12 6.3 8.2% 7.68% 7.82% 98.2 38.39 2 11.81 5.04 2018-12-20
784 17:13:23 iСЛТ 1Р1   2020-12-17 2.3 11.3% 10.97% 10.97% 99.98 1.6 54.85 2 16.88 1.90 2018-12-20
785 18:45:01 ФПК 1P-02   2027-12-09 9.3 9.1% 7.73% 8.05% 96 38.64 2 11.89 3.73 2018-12-20 2022-12-15
786 18:45:01 Роснфт2P3   2027-12-09 9.3 0.0% 7.73% 38.64 2 11.89 2018-12-20 2022-12-15
787 15:42:58 ВЭБПБО1Р10   2020-06-18 1.8 8.4% 8.18% 8.18% 99.99 0.2 40.89 2 12.58 1.73 2018-12-20
788 18:45:01 ВЭБПБО1Р11   2022-12-15 4.3 0.0% 8.22% 41.09 2 12.64 2018-12-20
789 18:45:01 УОМЗ БО-2   2020-12-18 2.3 0.0% 9.22% 46.12 2 13.94 2018-12-21
790 18:45:01 Газпнф1P5R   2024-12-16 6.4 8.1% 7.68% 7.75% 99.05 38.39 2 10.97 2018-12-24
791 18:03:57 ДФФ 1Р-01   2022-12-20 4.4 8.9% 8.08% 8.27% 97.7 11.6 40.39 2 11.32 3.71 2018-12-25
792 18:45:01 ВертолетБ4   2027-12-16 9.4 8.5% 8.78% 43.88 2 11.81 2018-12-27
793 18:45:01 ВертолетБ3   2027-12-16 9.4 0.0% 8.78% 43.88 2 11.81 2018-12-27
794 16:58:53 ТрансКонБ1   2023-01-19 4.4 8.2% 7.48% 7.62% 98.2 0.0 37.4 2 4.32 3.26 2019-01-24
795 10:49:41 ДОМ.РФ1P2R   2028-01-21 9.5 8.3% 7.18% 7.21% 99.6 0.0 35.9 2 2.56 0.46 2019-02-01 2019-02-01
796 18:45:01 ВБРР Б1P2   2021-07-30 3.0 7.6% 7.78% 7.71% 100.9 38.89 2 2.78 2.70 2019-02-01
797 18:42:06 СистемБ1P7   2028-01-21 9.5 9.3% 9.77% 9.75% 100.29 5.8 48.87 2 3.49 0.46 2019-02-01 2019-02-01
798 16:41:52 ЖКИнвБО01   2021-03-05 2.6 14.3% 13.96% 13.90% 100.45 2.6 69.81 2 62.52 2.11 2018-09-04
799 18:41:30 Роснфт2P4   2028-02-03 9.5 9.1% 7.48% 7.87% 95.05 0.8 37.4 2 0 3.88 2019-02-14 2023-02-09
800 16:26:33 Мегафон1P4   2021-02-15 2.5 7.3% 7.18% 7.18% 99.99 391.0 35.9 2 35.11 2.26 2018-08-20
801 18:45:01 НПК ПБО-01   2023-02-14 4.5 7.4% 7.23% 7.23% 99.99 36.15 2 35.16 3.24 2018-08-21
802 15:01:47 РЖД 1Р-05R   2033-02-01 14.5 8.4% 7.28% 7.68% 94.75 0.5 36.4 2 35.4 5.61 2018-08-21 2026-02-10
803 18:36:09 ЛидерИнБП2   2023-02-15 4.5 11.5% 11.67% 11.54% 101.13 2.8 58.34 2 56.42 2.13 2018-08-22 2021-02-17
804 18:45:01 ДерПлат1P1   2023-02-15 4.5 10.5% 9.97% 9.98% 99.9 49.86 2 48.22 0.49 2018-08-22 2019-02-20
805 18:12:20 СберБ БО4R   2021-08-27 3.0 8.2% 6.88% 7.10% 96.99 0.2 34.41 2 31.57 2.70 2018-08-31
806 15:54:02 ТрнфБО1P9   2022-02-21 3.5 8.7% 7.13% 7.43% 95.9 13.3 35.65 2 33.5 3.07 2018-08-27
807 18:27:23 ГазпромКБ1   2028-02-15 9.5 8.7% 7.13% 7.65% 93.25 0.0 35.65 2 33.3 5.08 2018-08-28 2025-02-18
808 17:55:45 ГазпромКБ2   2028-02-15 9.5 7.5% 7.13% 7.20% 99 0.0 35.65 2 33.3 5.15 2018-08-28 2025-02-18
809 18:42:19 ГазпромКБ3   2028-02-15 9.5 8.8% 7.13% 7.69% 92.75 0.2 35.65 2 33.3 5.08 2018-08-28 2025-02-18
810 16:13:01 ГазпромКБ4   2028-02-15 9.5 9.0% 7.13% 7.75% 92 12.0 35.65 2 33.3 5.08 2018-08-28 2025-02-18
811 18:45:01 Роснфт2P5   2028-02-18 9.5 7.9% 7.28% 7.43% 98 36.4 2 33.4 4.48 2018-08-31 2024-02-23
812 17:33:50 Система1P8   2028-02-23 9.6 9.7% 9.22% 9.25% 99.75 0.0 46.12 2 41.05 0.99 2018-09-05 2019-09-04
813 18:45:04 МТС 1P-05   2021-09-01 3.1 7.6% 7.08% 7.15% 98.99 35.4 2 31.51 2.71 2018-09-05
814 18:22:43 МТС 1P-06   2025-02-26 6.6 8.9% 7.23% 7.80% 92.7 11.9 36.15 2 32.18 5.10 2018-09-05
815 18:44:59 Совком 2В3 2029-02-21 10.6 0.0% 8.22% 4.11 2 3.75 2018-09-05
816 18:44:59 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 3.98 2018-09-05 2023-08-30
817 10:33:47 ФПК 1P-03   2028-02-23 9.6 8.3% 7.18% 7.52% 95.5 0.0 35.9 2 31.96 4.82 2018-09-05 2024-08-28
818 18:19:10 РСХБ БО-5Р   2022-03-09 3.6 8.7% 7.38% 7.63% 96.75 0.0 36.9 2 31.42 3.10 2018-09-12
819 18:45:01 СМСФИН БО1   2023-03-08 4.6 0.0% 14.96% 74.79 2 63.7 2018-09-12
820 17:01:31 Газпнф1P6R   2024-03-07 5.6 8.4% 7.18% 7.51% 95.59 0.0 35.9 2 30.38 4.52 2018-09-13
821 16:39:37 Ростел1P4R   2028-03-03 9.6 8.5% 7.13% 7.51% 95 0.1 35.65 2 29.97 4.53 2018-09-14 2024-03-08
822 18:45:01 СТНТ БО-01   2023-03-20 4.6 0.0% 9.97% 49.86 2 39.18 2018-09-24 2019-03-25
823 17:15:56 ИКС5Фин1P3   2033-03-08 14.6 8.5% 6.93% 7.08% 97.9 2.5 34.65 2 27.04 1.51 2018-09-25 2020-03-24
824 18:45:01 4фин БО-01   2023-03-24 4.6 0.0% 14.96% 74.79 2 57.12 2018-09-28
825 17:16:12 СберБ БО6R   2023-05-19 4.8 8.1% 7.18% 7.40% 97.09 0.3 35.9 2 16.37 4.04 2018-11-23
826 18:45:01 ОГК-2 1P3R   2023-03-31 4.6 8.3% 6.93% 7.12% 97.35 34.65 2 25.13 2.39 2018-10-05 2021-04-02
827 18:45:01 ПИК БО-П04 2028-03-24 9.6 0.0% 7.73% 38.64 2 28.03 2018-10-05 2018-10-05
828 18:45:01 ДОМ 1P-3R   2028-03-24 9.6 8.6% 6.73% 6.80% 99 33.66 2 24.41 2018-10-05 2019-04-05
829 17:10:08 МРСКЦенБО6   2028-03-28 9.6 8.5% 6.93% 7.17% 96.7 0.0 34.65 2 24.37 2.40 2018-10-09 2021-04-06
830 18:44:59 ДелПорт1P2   2025-04-01 6.6 0.0% 6.73% 33.66 2 24.41 2018-10-09
831 18:45:01 ЦентрИБ1Р4   2021-10-07 3.2 8.5% 8.23% 41.14 2 28.48 2018-10-11 2019-04-11
832 18:45:01 ТрнфБО1P10   2021-10-08 3.2 7.9% 6.98% 7.12% 98 34.9 2 23.97 2.81 2018-10-12
833 18:45:02 РЖД 1Р-06R   2033-04-04 14.7 7.4% 7.23% 7.23% 100 36.15 2 22.84 3.96 2018-10-22 2023-04-17
834 18:35:47 РСХБ 01Т1 0000-00-00 0.0 9.8% 8.98% 9.30% 96.5 3.3 44.88 2 27.86 6.46 2018-10-24 2028-04-12
835 18:44:51 РСХБ 09Т1 0000-00-00 0.0 10.0% 8.98% 9.41% 95.37 5.3 44.88 2 27.62 6.42 2018-10-25 2028-04-13
836 14:31:17 ПочтаРБ1P4   2028-04-24 9.7 8.7% 7.68% 7.92% 97 0.0 38.39 2 21.31 3.95 2018-11-05 2023-05-01
837 14:31:06 ПочтаРБ1P5   2028-04-24 9.7 8.7% 7.68% 7.92% 97 0.1 38.39 2 21.31 3.95 2018-11-05 2023-05-01
838 18:45:01 КАМАЗ БО-7   2033-05-05 14.8 0.0% 7.78% 38.89 2 17.95 2018-11-22 2018-11-22
839 18:45:01 КАМАЗ БО-8   2033-05-05 14.8 0.0% 7.78% 38.89 2 17.95 2018-11-22 2018-11-22
840 18:45:01 КАМАЗ БО10   2033-05-10 14.8 -1.6% 8.18% 7.96% 102.75 40.89 2 17.75 0.28 2018-11-27 2018-11-27
841 18:45:01 КАМАЗ БО-9   2033-05-10 14.8 -1.1% 8.18% 7.97% 102.6 40.89 2 17.75 0.28 2018-11-27 2018-11-27
842 18:45:01 КАМАЗ БО11   2033-05-10 14.8 -1.6% 8.18% 7.96% 102.75 40.89 2 17.75 0.28 2018-11-27 2018-11-27
843 15:53:34 ЛадФин БО3   2028-05-22 9.8 7.1% 6.98% 6.98% 100 5.0 34.9 2 14 4.10 2018-12-03 2023-05-29
844 18:45:01 РЖД 1Р-07R   2033-05-26 14.8 7.3% 7.28% 7.24% 100.5 36.4 2 12.6 4.78 2018-12-13 2024-06-06
845 18:44:22 УрКаПБО4P   2023-06-09 4.8 9.6% 7.68% 8.21% 93.5 0.8 38.39 2 13.08 4.04 2018-12-14
846 18:45:01 ПИК БО-П06   2021-06-23 2.9 7.5% 8.68% 8.64% 100.45 43.38 2 11.92 0.36 2018-12-26 2018-12-26
847 18:45:01 ПИК БО-П07 2021-06-25 2.9 8.6% 8.68% 8.62% 100.65 43.38 2 11.44 2.57 2018-12-28
848 18:45:01 ЕвропланБ8   2028-06-20 9.9 9.2% 9.32% 9.26% 100.65 46.62 2 11.27 1.75 2019-01-01 2020-06-30
849 18:45:01 РОССИУМ1P1   2027-12-30 9.4 0.0% 8.60% 42.98 2 8.27 2019-01-10 2019-01-10
850 18:45:01 ЧЗПСН-П Б1   2021-07-12 2.9 0.0% 15.96% 79.78 2 13.59 2019-01-14
851 13:14:25 ЕАБР 1Р-01   2028-07-11 9.9 8.5% 7.58% 7.66% 98.98 100.0 37.9 2 4.79 1.38 2019-01-22 2020-01-21
852 18:45:01 ГПБ002P-01   2019-01-21 0.4 0.0% 0.01% 0.01% 100.02 0.05 2 0 2019-01-21
853 16:54:54 СберБ Б16R   2023-01-18 4.4 8.1% 7.48% 7.59% 98.5 0.1 37.4 2 4.52 3.84 2019-01-23
854 18:45:01 ГазпромБО7   2033-07-12 15.0 0.0% 8.08% 40.39 2 3.55 2019-01-29 2025-07-22
855 18:39:06 ГазпромБ22   2048-06-23 30.0 8.9% 8.08% 8.33% 97 4.4 40.39 2 3.55 5.41 2019-01-29 2025-07-22
856 16:42:58 ГазпромБ23   2048-06-23 30.0 8.9% 8.08% 8.33% 97 32.1 40.39 2 3.55 5.41 2019-01-29 2025-07-22
857 18:41:42 ЦППК 1P-02   2021-08-03 3.0 9.9% 9.82% 9.78% 100.5 4.4 49.12 2 2.43 2.64 2019-02-05
858 17:06:36 СУЭК-Ф1P2R   2021-08-09 3.0 8.5% 8.28% 8.28% 100 4.9 41.39 2 0.68 2.70 2019-02-11
859 18:45:01 РЖД 1Р-08R   2028-08-03 10.0 0.0% 7.97% 39.84 2 0 2019-02-14 2019-08-15
860 18:45:01 АбсолБO1P2   2019-02-17 0.5 0.0% 11.09% 55.45 2 54.25 2019-02-17
861 18:45:01 РусфинБО12   2021-02-26 2.5 8.1% 7.93% 39.67 2 37.48 2018-08-26 2019-08-26
862 17:10:01 ГПБ БО-23   2020-02-20 1.5 7.4% 9.27% 9.00% 102.99 0.0 46.37 2 45.34 1.39 2018-08-20
863 16:47:55 BCS PFGR   2027-08-23 9.0 0.0% 1.04% 99.41% 105.1 5.3 522.41 2 0 2018-08-23
864 18:45:01 ПочтаРБ1P1   2023-11-17 5.3 0.0% 5.00% 25 2 8.47 2018-12-13
865 17:47:38 КОМКОРПБ1   2019-12-13 1.3 14.9% 13.07% 13.12% 99.6 0.1 65.34 2 20.33 0.34 2018-12-18 2018-12-18
866 16:56:40 ВЭБ ПБО1Р5   2021-12-17 3.3 8.2% 9.63% 9.17% 105 0.0 48.13 2 10.96 2.91 2019-01-02
867 18:46:00 RUS-28   2028-06-24 9.9 4.9% 12.75% 7.92% 160.9 63.75 2 19.8333 2018-12-24
868 18:44:59 RUS-30   2030-03-31 11.7 0.0% 8.99% 0.02 2 0.013 2018-09-30
869 18:44:59 RUS-20   2020-04-29 1.7 7.2% 5.00% 2500 2 1541.6667 2018-10-29
870 18:44:59 RUS-22   2022-04-04 3.6 6.6% 4.50% 4500 2 3400 2018-10-04
871 18:44:59 RUS-42   2042-04-04 23.7 5.3% 5.63% 5625 2 4250 2018-10-04
872 18:44:59 RUS-19   2019-01-16 0.4 7.9% 3.50% 3500 2 661.1111 2019-01-16
873 18:44:59 RUS-23   2023-09-16 5.1 10.4% 4.88% 4875 2 4170.8333 2018-09-16
874 18:44:59 RUS-43   2043-09-16 25.2 0.0% 5.88% 5875 2 5026.3889 2018-09-16
875 18:45:01 ИАМетинв-2   2046-03-28 27.7 7.9% 8.59% 8.59% 100 28.64 3 19.45 0.12 2018-09-28 2018-09-28
876 13:17:36 ДОМ.РФ10об   2018-11-15 0.2 16.1% 8.11% 2.06% 98.29 0.0 5.07 4 0.06 0.25 2018-11-15
877 14:55:56 ДОМ.РФ11об   2020-09-15 2.1 6.4% 8.27% 2.43% 101.95 0.0 6.2 4 4.18 1.02 2018-09-15
878 18:45:01 ДОМ.РФ16об   2021-09-15 3.1 8.2% 8.32% 4.97% 100.5 12.48 4 8.41 1.54 2018-09-15
879 18:45:01 АИЖК-10 А2   2042-11-20 24.3 7.1% 9.09% 0.79% 100.4 1.99 4 1.9 2018-08-20 2018-11-20
880 18:45:01 ДОМ.РФ17об   2022-04-15 3.7 7.3% 9.12% 8.85% 103.05 22.81 4 7.93 1.62 2018-10-15
881 18:45:01 ДОМ.РФ20об   2027-12-15 9.4 7.9% 8.67% 8.22% 105.5 21.68 4 14.61 2018-09-15
882 18:45:01 ДОМ.РФ18об   2023-07-15 4.9 6.9% 6.76% 16.89 4 5.87 2018-10-15 2019-07-15
883 18:45:01 ДОМ.РФ19об   2024-11-15 6.3 8.7% 9.58% 14.37 4 0.16 2018-11-15 2018-11-15
884 18:45:01 АИЖК-11 А2   2043-09-15 25.2 -9.2% 9.07% 4.73 4 3.19 2018-09-15 2018-09-15
885 18:45:01 АИЖ11-1А1   2044-02-15 25.6 0.0% 9.07% 3.01 4 0.03 2018-11-15 2018-11-15
886 18:45:01 АИЖ11-1А2   2044-02-15 25.6 3.0% 3.01% 1 4 0.01 2018-11-15 2018-11-15
887 18:45:01 ДОМ.РФ21об   2020-02-15 1.5 5.8% 8.87% 2.58% 103 6.65 4 0.07 2018-11-15
888 18:45:01 АИЖК-12 А2   2044-01-22 25.5 4.9% 9.07% 2.71% 100.75 6.83 4 1.86 2018-10-22 2018-10-22
889 18:45:01 АИЖ11А1/12   2045-05-25 26.9 0.0% 9.07% 5.63 4 5.08 2018-08-25 2018-08-25
890 18:45:01 АИЖ11А2/12   2045-05-25 26.9 3.2% 3.03% 1.88 4 1.69 2018-08-25 2018-08-25
891 18:45:01 ДОМ.РФ24об   2022-11-01 4.2 8.0% 7.81% 19.53 4 3.18 2018-11-01 2018-11-01
892 18:45:01 ИА АТБ А   2045-04-26 26.8 7.9% 8.79% 0.19% 100.2 0.47 4 0.11 2018-10-26 2018-10-26
893 16:39:07 ДОМ.РФ25об   2026-10-01 8.2 8.6% 6.76% 6.82% 99 0.0 16.89 4 8.44 0.61 2018-10-01 2019-04-01
894 18:45:01 ИАРайф01-А   2040-06-20 21.9 102.3% 7.94% 0.69 4 0.43 2018-09-20 2018-09-20
895 18:45:01 ДОМ.РФ26об   2029-11-01 11.2 4.0% 15.42% 38.56 4 6.29 2018-11-01 2020-02-01
896 18:45:01 Экспобанк3   2019-07-12 0.9 87.7% 8.06% 13.06% 61.74 20.16 4 8.33 2018-10-09
897 18:45:01 ИА ПСБ2013   2040-02-09 21.6 7.9% 8.58% 0.75% 100.2 1.88 4 0.14 2018-11-09 2018-11-09
898 18:45:01 ДержаваБ01   2023-07-10 4.9 1.7% 8.57% 21.42 4 8.62 2018-10-10 2018-10-10
899 18:45:01 АИЖК-13 А2   2045-09-09 27.2 6.4% 9.08% 8.93% 100.17 22.37 4 16.53 0.06 2018-09-09 2018-09-09
900 18:45:01 АИЖ11А1/13   2046-06-22 27.9 0.0% 9.08% 6.97 4 4.17 2018-09-22 2018-09-22
901 18:45:01 АИЖ11А2/13   2046-06-22 27.9 3.0% 3.02% 2.32 4 1.39 2018-09-22 2018-09-22
902 18:45:01 ВТБ 5ИПА   2046-09-18 28.2 0.0% 9.07% 7.6 4 6.11 2018-09-03 2018-09-03
903 18:45:01 ВТБ 5ИПБ   2046-09-18 28.2 1.9% 3.02% 2.53 4 2.04 2018-09-03 2018-09-03
904 18:45:01 ИААбсолют2   2041-08-12 23.1 8.5% 8.97% 1.19% 100.15 2.98 4 0.13 0.24 2018-11-12 2018-11-12
905 18:45:01 ИАбсолют2Б   2041-08-12 23.1 0.0% 0.00% 0 4 0 2018-11-12
906 18:45:01 ИА ПСПб А   2041-07-15 23.0 3.6% 8.58% 6.7 4 2.33 2018-10-15 2018-10-15
907 18:45:01 ВСИА2012 А   2046-08-11 28.1 0.9% 8.82% 6.49 4 0.35 2018-11-11 2018-11-11
908 18:45:01 ВСИА2012 Б   2046-08-11 28.1 0.0% 11.09% 27.73 4 1.51 2018-11-11 2018-11-11
909 18:45:01 ИА АТБ 2 А   2046-10-01 28.2 4.3% 9.08% 2.21% 100.9 5.57 4 1.27 2018-10-26 2018-10-26
910 18:45:01 ИАПетрок1А   2046-12-09 28.4 -14.3% 8.83% 3.9 4 2.88 2018-09-09 2018-09-09
911 18:45:01 АИЖК2014А2   2046-06-11 27.9 8.0% 8.59% 0.28% 100.04 0.71 4 0.51 2018-09-11 2018-09-11
912 18:45:01 АИЖК2014А3   2046-06-11 27.9 5.6% 8.57% 21.42 4 15.37 2018-09-11 2018-09-11
913 18:45:01 Дельта14ИП   2024-03-27 5.6 8.2% 12.10% 10.89% 111.1 30.25 4 16.44 2.70 2018-09-27
914 17:14:05 ДОМ.РФ30об   2033-03-01 14.6 7.8% 10.84% 10.74% 100.9 6.3 27.1 4 22.38 0.29 2018-09-01 2018-12-01
915 18:45:01 РосбнБСО12   2024-04-30 5.7 0.0% 0.04% 0.1 4 0.02 2018-10-30
916 18:45:01 РосбнБСО13   2024-04-30 5.7 0.0% 0.03% 0.08 4 0.01 2018-10-30
917 18:45:01 РосбнБСО14   2024-04-30 5.7 0.0% 0.02% 0.05 4 0.01 2018-10-30
918 18:45:01 РосбнБСО15   2024-04-30 5.7 0.0% 0.01% 0.03 4 0 2018-10-30
919 18:45:01 ИАМКБ2014А   2039-06-07 20.9 -18.1% 10.75% 3.59 4 2.73 2018-09-07 2018-09-07
920 18:45:01 ВТБ 6ИПА   2043-08-14 25.1 0.0% 9.08% 9.58 4 7.49 2018-09-05 2018-09-05
921 18:45:01 ВТБ 6ИПБ   2043-08-14 25.1 2.1% 3.02% 3.19 4 2.5 2018-09-05 2018-09-05
922 18:45:01 ИА МТСБ А   2041-11-26 23.4 -0.9% 10.59% 5.75 4 5.12 2018-08-26 2018-11-26
923 18:45:01 Дельта15ИП   2024-10-10 6.2 7.9% 12.02% 10.43% 115.25 30.04 4 12.08 3.44 2018-10-10
924 18:45:01 ИА ХМБ-2 А   2047-07-01 29.0 0.0% 9.07% 10.56 4 9.3 2018-08-27 2018-08-27
925 18:45:01 ИА ХМБ-2 Б   2047-07-01 29.0 0.0% 3.02% 3.52 4 3.1 2018-08-27 2018-08-27
926 18:45:01 АИЖК14-3А2   2047-06-16 28.9 0.0% 3.02% 3.16 4 2.1 2018-09-16 2018-09-16
927 18:45:01 АИЖК14-3А1   2047-06-16 28.9 0.0% 9.08% 9.49 4 6.29 2018-09-16 2018-09-16
928 18:45:01 ВТБ 7ИПА   2044-12-06 26.4 0.0% 9.07% 9.93 4 7.67 2018-09-06 2018-09-06
929 18:45:01 ВТБ 7ИПБ   2044-12-06 26.4 0.0% 3.02% 3.31 4 2.56 2018-09-06 2018-09-06
930 18:45:01 ГПБ 1-ИП-А   2048-04-27 29.8 0.0% 9.08% 11.69 4 10.54 2018-08-25 2018-08-25
931 18:45:01 ГПБ 1-ИП-Б   2048-04-27 29.8 0.0% 3.03% 3.9 4 3.51 2018-08-25 2018-08-25
932 18:45:01 ИА ИТБ 14А   2047-03-31 28.7 0.0% 9.07% 5.74 4 0.81 2018-11-03 2018-11-03
933 18:45:01 ИА ИТБ 14Б   2047-03-31 28.7 0.0% 3.02% 1.91 4 0.27 2018-11-03 2018-11-03
934 18:45:01 ИАбсолют3Б   2042-09-11 24.2 0.0% 0.00% 0 4 0 2018-09-11
935 18:45:01 ИААбсолют3   2042-09-11 24.2 -1.5% 10.18% 6.04 4 4.34 0.07 2018-09-11 2018-09-11
936 18:45:01 ИА СБ-14 А   2046-12-28 28.5 0.0% 9.07% 7.52 4 4.01 2018-09-28 2018-09-28
937 18:45:01 ИА СБ-14 Б   2046-12-28 28.5 0.0% 3.03% 2.51 4 1.34 2018-09-28 2018-09-28
938 18:45:01 ИАФора14 А   2047-10-15 29.3 4.6% 9.58% 7.87 4 2.74 2018-10-15 2018-10-15
939 18:45:01 ИАВТБ2014А   2057-09-07 39.2 9.2% 9.08% 9.15 4 6.96 2018-09-07 2018-09-07
940 18:45:01 ИА ТФБ1 А   2047-03-26 28.7 -24.7% 11.09% 9.58 4 5.31 0.11 2018-09-26 2018-09-26
941 18:45:01 ИАСОЮЗ-1А   2041-12-28 23.4 -12.1% 11.09% 8.08 4 4.3 2018-09-28 2018-09-28
942 18:45:01 АИЖК14-2А3   2047-06-13 28.9 -50.0% 10.59% 9.97% 106.18 26.47 4 18.41 0.07 2018-09-13 2018-09-13
943 18:45:01 АИЖК14-2А2   2047-06-13 28.9 -22.2% 10.59% 17.99 4 12.51 2018-09-13 2018-09-13
944 18:45:01 ИА ДВИЦ1 А   2047-11-07 29.3 14.0% 9.07% 8.76 4 0.86 2018-11-07 2018-11-07
945 18:45:01 ИА ИНТЕХ А   2045-05-04 26.8 10.0% 9.07% 4.23 4 0.55 2018-11-04 2018-11-04
946 18:45:01 ИАМлторг1А   2047-08-20 29.1 9.5% 8.83% 11.26 4 10.77 2018-08-20 2018-11-20
947 18:45:01 МДС кл.А1   2030-05-10 11.8 0.0% 5.44% 13.61 4 6.95 2018-09-30 2018-09-30
948 18:45:01 МДС кл.А2   2030-06-19 11.9 -35.1% 4.94% 12.35 4 6.31 2018-09-30 2018-09-30
949 18:45:01 ИАЭклипс1А   2047-12-09 29.4 -3.2% 8.83% 3.31% 100.76 8.33 4 6.15 2018-09-09 2018-09-09
950 18:45:01 ИАМлтор1А3   2047-12-24 29.5 -20.2% 10.83% 3.45% 103.56 8.93 4 5.15 2018-09-24 2018-09-24
951 18:45:01 ИА КМ 01   2022-06-30 3.9 0.0% 0.37% 0.85 4 0.2 2018-10-25 2018-10-25
952 18:45:01 ИАНадежД1А   2046-03-15 27.7 4.0% 9.08% 8.32 4 5.6 2018-09-15 2018-09-15
953 18:45:01 ИА АкБар2А   2047-10-15 29.3 -3.5% 10.08% 4.45% 102.2 11.37 4 3.96 0.16 2018-10-15 2018-10-15
954 18:45:01 ИАМлторг2А   2043-12-15 25.4 -25.1% 10.38% 3.91% 103.2 10.08 4 6.79 2018-09-15 2018-09-15
955 18:45:01 ИАВТБ-БМ2А   2051-03-02 32.7 0.0% 9.33% 10.31 4 8.4 2018-09-02 2018-09-02
956 18:45:01 Дельта17ИП   2019-03-30 0.6 7.8% 10.66% 10.47% 101.8 26.64 4 13.61 0.60 2018-09-30
957 18:45:01 ИА ТКБ-2 А   2047-02-14 28.6 -8.7% 11.10% 11.29 4 0.25 2018-11-14 2018-11-14
958 18:45:01 ИАМлтор1А4   2045-11-17 27.3 -16.5% 9.98% 14.87 4 16.35 2018-11-17 2018-11-17
959 18:45:01 ИАМетинв1А   2046-08-28 28.1 5.4% 10.33% 12.8 4 11.13 2018-08-28 2018-11-28
960 18:45:01 ИААбсолют4   2043-12-11 25.4 -20.0% 9.93% 10.35 4 7.42 0.07 2018-09-11 2018-09-11
961 18:45:01 ИА МКБ2-01   2043-12-07 25.4 -21.9% 10.24% 12.57 4 9.56 2018-09-07 2018-09-07
962 18:45:01 ИАБСПБ2016   2043-06-28 24.9 -22.3% 9.88% 12.52 4 6.67 2018-09-28 2018-09-28
963 18:45:01 ДОМРФИА 1P   2039-12-28 21.4 0.0% 0.00% 0 4 0 2018-09-28
964 18:45:01 ДОМРФИА 01   2049-09-28 31.2 0.0% 0.00% 0 4 0 2018-09-28
965 18:45:01 ДОМРФИА 02   2041-03-28 22.7 0.0% 0.00% 0 4 0 2018-09-28
966 18:45:01 ВИСДев 01   2019-02-05 0.5 9.8% 9.58% 9.58% 100 23.95 4 10.93 0.46 2018-10-05
967 18:45:01 ДОМРФИА 2P   2046-04-28 27.8 -14.5% 11.59% 7.74% 105.5 20.42 4 4.22 0.20 2018-10-28 2018-10-28
968 18:45:01 ДОМРФИА 04   2042-04-28 23.8 0.0% 0.00% 0 4 0 2018-10-28
969 18:45:01 ДОМРФИА 03   2037-10-28 19.3 0.0% 0.00% 109.56 0 4 0 2018-10-28
970 18:45:01 СоцИнфр 1   2024-08-20 6.0 0.0% 9.08% 17.71 4 16.94 2018-08-20
971 18:45:01 УРАЛСИБ П1   2020-05-05 1.7 3.0% 0.01% 0.01% 95 0.03 4 0 2018-11-01
972 18:45:01 ЗСКБ БО-П1   2021-06-15 2.8 7.5% 7.36% 7.36% 100 18.4 4 14.6 2018-09-04 2019-06-07
973 13:14:00 BCS 09/18   2018-09-10 0.1 0.0% 25.00% 2 594.03% 77.1 0.2 5000 4 0 2018-09-10
974 18:45:04 Мечел 4об   2021-07-15 2.9 0.0% 10.35% 6.64% 93.52 15.52 4 4.78 2018-10-18
975 18:45:01 ЕАБР02   2019-02-21 0.5 8.2% 8.28% 20.69 4 19.1 2018-08-23
976 18:45:04 ЕАБР01   2019-01-28 0.5 5.2% 9.28% 23.19 4 4.33 2018-10-29
977 18:45:01 ВТБ 2ИПА   2043-11-26 25.4 0.0% 9.07% 4.77 4 4.25 2018-08-26
978 18:45:01 ВТБ 2ИПБ   2043-11-26 25.4 0.0% 3.02% 1.59 4 1.42 2018-08-26
979 18:45:01 ВТБ 3ИПА   2044-09-15 26.2 0.0% 9.08% 5.59 4 4.86 2018-08-28
980 18:45:01 ВТБ 3ИПБ   2044-09-15 26.2 0.0% 3.02% 1.86 4 1.62 2018-08-28
981 18:45:01 ВерЦемЗав1   2021-05-04 2.7 0.5% 0.50% 0.50% 99.95 1.25 4 0.12 2.71 2018-11-06
982 18:45:01 ВТБ 4ИПА   2044-09-01 26.1 0.0% 9.07% 7.51 4 6.2 2018-09-01
983 18:45:01 ВТБ 4ИПБ   2044-09-01 26.1 0.0% 3.02% 2.5 4 2.07 2018-09-01
984 18:45:01 ФСК ЕЭС-23   2048-04-27 29.8 0.0% 3.39% 8.48 4 6.8 2018-09-03 2018-09-03
985 18:45:01 ФСК ЕЭС-28   2048-04-27 29.8 0.0% 3.39% 8.48 4 6.8 2018-09-03 2018-09-03
986 18:45:01 ФСК ЕЭС-26   2048-06-30 30.0 0.0% 3.29% 8.23 4 0.81 2018-11-06 2018-11-06
987 18:45:01 ФСК ЕЭС-27   2048-06-30 30.0 0.0% 3.29% 8.23 4 0.81 2018-11-06 2018-11-06
988 17:52:33 ГТЛК БО-01   2018-09-18 0.1 6.8% 9.48% 1.89% 100.25 0.7 4.74 4 3.02 0.09 2018-09-18
989 16:42:11 ГТЛК БО-02   2018-09-20 0.1 9.2% 9.48% 1.90% 100.05 0.0 4.74 4 2.92 0.09 2018-09-20
990 18:45:01 ВЭБ Б14   2018-09-27 0.1 6.9% 8.08% 8.06% 100.15 20.19 4 10.87 0.11 2018-09-27
991 10:55:39 ВТБ БО-43   2023-09-29 5.1 8.1% 7.23% 7.27% 99.5 0.0 18.08 4 8.14 0.86 2018-10-05 2019-07-05
992 18:45:01 ФСК ЕЭС-29   2048-09-07 30.2 0.0% 3.39% 8.48 4 2.89 2018-10-15 2018-10-15
993 18:32:11 ГеотекС 1   2019-10-16 1.2 120.8% 10.22% 7.01% 89 0.2 15.59 4 4.97 0.17 2018-10-17 2018-10-17
994 18:45:01 ВЭБ 31   2020-11-24 2.3 0.0% 8.33% 20.82 4 18.07 2018-08-28
995 18:45:01 ФСК ЕЭС-30   2048-10-30 30.3 0.0% 3.39% 8.48 4 6.43 2018-09-07 2018-09-07
996 18:45:01 ФСК ЕЭС-34   2048-10-30 30.3 0.0% 3.39% 8.48 4 6.43 2018-09-07 2018-09-07
997 18:45:05 ВЭБ Б04   2018-12-20 0.3 7.1% 8.38% 8.33% 100.5 20.94 4 12.89 0.34 2018-09-20
998 18:45:01 ЭлемЛизБО3   2019-05-28 0.8 5.4% 0.01% 0.01% 96 0.02 4 0.02 0.78 2018-08-28
999 18:45:01 БалтЛиз1   2020-06-19 1.8 10.1% 9.77% 17.1 4 10.34 2018-09-21 2019-06-21
1000 18:45:01 БалтЛиз2   2020-06-19 1.8 10.1% 9.77% 17.1 4 10.34 2018-09-21 2019-06-21
1001 16:55:18 ВТБ БО-26   2020-06-23 1.9 7.4% 7.50% 7.49% 100.1 4.0 18.75 4 10.51 0.35 2018-09-25 2018-12-25
1002 18:45:01 ВТБЛизФБО4   2024-07-17 5.9 8.6% 8.33% 13.15 4 3.18 2018-10-24 2019-01-23
1003 18:45:01 ВТБЛизФБО2   2022-08-05 4.0 8.1% 7.93% 12.2 4 0.8 2018-11-09 2018-11-09
1004 18:45:01 ВЭБ Б11   2029-08-16 11.0 0.0% 9.72% 24.31 4 20.57 2018-08-30
1005 11:36:51 РСХБ БО13   2024-09-27 6.1 7.7% 11.07% 10.66% 103.84 0.0 27.67 4 12.47 1.07 2018-10-05 2019-10-04
1006 14:31:45 РСХБ БО14   2024-09-30 6.1 8.3% 11.07% 10.71% 103.3 0.0 27.67 4 11.56 1.08 2018-10-08 2019-10-07
1007 18:45:01 ВТБЛизФБО8   2021-11-25 3.3 8.2% 7.93% 15.42 4 13.04 2018-08-30 2018-11-29
1008 18:45:01 РоснфтБО15   2020-12-03 2.3 8.1% 7.83% 19.57 4 15.05 2.10 2018-09-06
1009 18:45:01 РоснфтБО17   2020-12-03 2.3 7.6% 7.83% 19.57 4 15.05 2.10 2018-09-06
1010 18:45:01 РоснфтБО16   2020-12-03 2.3 7.3% 7.83% 19.57 4 15.05 2.10 2018-09-06
1011 18:45:01 РоснфтБО24   2020-12-03 2.3 7.1% 7.83% 19.57 4 15.05 2018-09-06
1012 18:45:01 ГТЛК БО-03   2024-12-10 6.3 0.0% 10.87% 27.18 4 17.32 2018-09-18 2020-12-15
1013 18:29:39 ВТБ БО-30   2024-12-13 6.3 7.0% 8.98% 8.96% 100.2 0.0 22.44 4 13.56 0.10 2018-09-21 2018-09-21
1014 18:45:04 РСХБ БО15   2024-12-13 6.3 8.1% 8.58% 8.45% 101.55 21.44 4 12.96 2018-09-21 2020-12-18
1015 18:45:01 ВТБЛизФБО1   2024-12-17 6.4 8.8% 8.55% 14.62 4 8.19 2018-09-25 2018-09-25
1016 18:45:01 ВТБЛизФБО3   2021-12-21 3.4 8.2% 7.93% 15.42 4 8.64 2018-09-25 2018-12-25
1017 18:45:01 ВТБЛизФБО5   2022-12-20 4.4 8.7% 8.43% 14.59 4 8.17 2018-09-25 2018-12-25
1018 18:45:01 ВТБЛизФБО6   2024-12-17 6.4 8.2% 7.93% 13.56 4 7.6 2018-09-25 2018-12-25
1019 18:45:01 ВТБЛизФБО7   2022-12-20 4.4 8.1% 7.93% 13.72 4 7.69 2018-09-25 2018-09-25
1020 18:45:01 РоснфтБО18   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 2018-10-22 2018-10-22
1021 18:45:01 РоснфтБО26   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 0.18 2018-10-22 2018-10-22
1022 18:45:01 РоснфтБО19   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 2018-10-22 2018-10-22
1023 18:45:01 РоснфтБО25   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 2018-10-22 2018-10-22
1024 18:45:01 РоснфтБО20   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 2018-10-22 2018-10-22
1025 18:45:01 РоснфтБО23   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 0.18 2018-10-22 2018-10-22
1026 18:45:01 РоснфтБО22   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 0.18 2018-10-22 2018-10-22
1027 18:45:01 РоснфтБО21   2021-01-18 2.4 7.5% 7.33% 18.32 4 4.83 2018-10-22 2018-10-22
1028 18:45:01 РСХБ БО8   2025-01-29 6.5 7.1% 14.96% 37.4 4 3.29 2018-11-07 2020-02-05
1029 12:06:56 БалтЛизБО1   2021-02-12 2.5 11.1% 12.92% 12.31% 104.9 0.0 32.29 4 31.93 2.18 2018-11-16
1030 18:45:02 РСХБ БО17   2025-02-13 6.5 8.0% 8.28% 8.23% 100.5 20.69 4 19.1 2018-08-23 2019-08-22
1031 18:45:01 ГТЛК БО-04   2025-03-06 6.6 8.4% 8.88% 8.81% 100.75 22.19 4 15.36 1.02 2018-09-13 2019-09-12
1032 18:45:01 ФСК ЕЭС-37   2050-03-23 31.7 0.0% 3.29% 8.23 4 1.36 2018-10-31 2018-10-31
1033 18:45:01 ФСК ЕЭС-38   2050-03-23 31.7 0.0% 3.29% 8.23 4 1.36 2018-10-31 2018-10-31
1034 18:45:01 ИНГБ-БО5   2020-05-27 1.8 7.0% 9.67% 9.23% 104.8 24.18 4 20.73 1.63 2018-08-29
1035 18:45:01 БалтЛизБО3   2021-07-01 2.9 14.1% 13.46% 13.45% 100.1 33.66 4 15.53 2018-10-04
1036 18:45:01 РСХБ 24   2025-07-11 6.9 9.1% 8.82% 22.06 4 6.55 2018-10-19 2018-10-19
1037 18:45:01 РСХБ 25   2025-07-14 6.9 9.1% 8.82% 22.06 4 5.82 2018-10-22 2018-10-22
1038 18:45:01 РСХБ 26   2025-07-15 6.9 1 313.6% 8.82% 22.06 4 5.58 2018-10-23 2018-10-23
1039 18:45:01 Экспател01   2018-08-22 0.0 18.9% 17.95% 17.95% 100 44.88 4 41.92 2018-08-22
1040 18:45:01 ВЭБ Б05   2020-08-20 2.0 8.5% 9.18% 9.02% 101.75 22.94 4 21.17 1.83 2018-08-23
1041 18:45:01 ЕвропланБ2   2021-08-23 3.0 7.9% 10.47% 10.19% 102.8 26.18 4 23.01 2018-08-27 2019-08-26
1042 14:05:49 БалтЛизБО2   2021-09-02 3.1 13.0% 13.46% 6.73% 100.05 0.5 16.83 4 12.95 0.05 2018-09-06 2018-09-06
1043 18:45:01 КрЕврБ-Б15   2018-09-14 0.1 -24.5% 9.97% 24.93 4 16.99 2018-09-14
1044 18:45:01 ДОМ.РФ Б-4   2018-09-25 0.1 0.0% 7.88% 19.7 4 11.04 2018-09-25
1045 18:45:01 СМП БО-01   2025-10-10 7.2 0.0% 7.43% 18.57 4 5.51 2018-10-19 2018-10-19
1046 18:45:01 СМП БО-02   2025-10-13 7.2 0.0% 7.43% 18.57 4 4.9 2018-10-22 2018-10-22
1047 18:45:01 СМП БО-03   2025-10-14 7.2 0.0% 7.43% 18.57 4 4.69 2018-10-23 2018-10-23
1048 18:45:04 РСХБ БО9   2025-10-17 7.2 6.9% 7.93% 7.77% 101.99 19.82 4 4.36 1.59 2018-10-26 2020-04-24
1049 18:45:01 ГТЛК БО-05   2025-10-17 7.2 9.4% 10.97% 10.16% 108 27.42 4 6.03 4.06 2018-10-26 2023-10-20
1050 18:45:01 ЕврфНедвБ1   2020-10-23 2.2 11.4% 10.97% 10.97% 100 27.42 4 6.03 0.19 2018-10-26 2018-10-26
1051 17:09:28 ГТЛК БО-06   2025-10-20 7.2 7.6% 14.71% 14.50% 101.45 0.5 36.77 4 6.87 0.20 2018-10-29 2018-10-29
1052 14:05:12 ГТЛК БО-07   2025-12-16 7.4 8.8% 8.13% 8.19% 99.26 0.0 20.32 4 11.39 2.14 2018-09-25 2020-12-22
1053 18:45:01 РСХБ 27   2021-12-21 3.4 7.6% 12.84% 32.09 4 17.98 2018-09-25
1054 18:45:01 РСХБ 28   2021-12-22 3.4 9.4% 12.84% 32.09 4 17.63 2018-09-26
1055 18:45:01 ПКБ 07   2019-01-16 0.4 -8.1% 14.97% 4.00% 107 10.7 4 3.41 2018-10-17
1056 18:45:01 ГПБ 2-ИП   2021-02-19 2.5 7.4% 7.36% 18.4 4 16.78 2018-08-24 2019-02-22
1057 18:45:01 ОбувьрусБ6   2021-03-22 2.6 0.0% 13.76% 68810.96 4 39320.55 2018-09-24 2019-03-25
1058 18:45:01 ЭлемЛизБО4   2021-03-30 2.6 8.0% 0.01% 0.01% 95.29 0.02 4 0.01 0.63 2018-10-02 2019-04-02
1059 18:45:01 ИНГБ-БО1   2021-03-30 2.6 7.8% 7.13% 7.20% 99 17.83 4 8.62 2.40 2018-10-02
1060 13:12:06 КаркадеБ02   2019-04-22 0.7 7.1% 9.22% 2.31% 100.97 0.3 5.83 4 1.54 0.43 2018-10-22
1061 18:45:01 ВЭБ ПБО1Р2   2019-05-03 0.7 6.7% 10.87% 10.56% 103 27.18 4 3.88 0.69 2018-11-02
1062 18:45:02 ПионерБО2   2021-06-03 2.8 13.6% 0.01% 0.01% 70 0.02 4 0.02 2018-09-06
1063 18:45:01 МегафнБ1P2   2026-05-29 7.8 7.6% 9.87% 24.68 4 18.72 2018-09-07 2021-06-04
1064 18:45:01 ЯмалСтИн 1   2021-04-24 2.7 7.2% 14.21% 12.09% 117.55 35.53 4 19.52 2.28 2018-09-26
1065 14:15:10 ЛнССМУБ1P1   2021-06-17 2.8 9.2% 11.82% 11.26% 104.9 0.0 29.54 4 18.18 1.66 2018-09-20
1066 18:45:01 ГТЛК 1P-01   2031-09-05 13.1 8.6% 8.65% 14.96 4 9.04 2018-09-21
1067 14:26:43 ЛСР БО 1Р1   2021-09-22 3.1 9.5% 10.72% 10.41% 103 0.0 26.8 4 14.73 1.88 2018-09-26
1068 14:03:19 ПКБ БО-01   2021-10-15 3.2 15.2% 14.96% 14.81% 101 0.0 37.4 4 11.1 1.76 2018-10-19
1069 18:45:01 Самолет 01   2026-10-30 8.2 10.4% 9.97% 24.93 4 1.64 2018-11-09 2019-11-08
1070 18:45:01 ЗенитБО1P2   2019-11-11 1.2 0.0% 7.48% 18.7 4 0.62 2018-11-12 2018-11-12
1071 10:54:03 СистемБ1P5   2026-11-13 8.3 9.9% 9.87% 9.83% 100.44 3.5 24.68 4 22.51 1.40 2018-08-24 2020-02-21
1072 18:45:01 ФСК ЕЭС Б2   2051-10-17 33.3 0.0% 9.32% 23.31 4 20.24 2018-08-28 2021-11-23
1073 18:45:01 Роснфт1P1   2026-11-25 8.3 7.5% 7.33% 18.32 4 14.3 0.05 2018-09-05 2018-09-05
1074 18:45:01 ГТЛК 1P-02   2031-11-24 13.3 9.3% 8.97% 18.44 4 13.38 2018-09-10
1075 18:45:01 ДОМ.РФ Б-5   2049-12-22 31.5 7.1% 9.32% 9.04% 103.15 23.31 4 14.09 1.26 2018-09-21 2019-12-20
1076 18:45:01 ОбувьрусБ7   2022-01-20 3.4 0.0% 13.76% 68810.96 4 15879.45 2018-10-25 2020-01-23
1077 16:18:15 ГТЛК 1P-03   2032-01-22 13.5 9.4% 10.97% 10.14% 108.2 0.9 27.42 4 2.11 4.24 2018-11-08 2024-02-01
1078 18:31:02 СоллФин 01   2020-02-11 1.5 9.4% 12.22% 11.88% 102.8 0.4 30.54 4 0.67 0.89 2018-11-13
1079 15:24:10 ЧТПЗ 1P3   2024-03-21 5.6 9.5% 9.67% 9.46% 102.2 30.9 24.18 4 13.02 4.35 2018-09-27
1080 18:39:32 ГТЛК 1P-04   2032-04-06 13.7 9.5% 9.82% 9.57% 102.7 7.3 24.56 4 6.21 3.80 2018-10-23 2023-04-18
1081 18:11:04 ЛСР БО 1Р2   2022-04-20 3.7 9.5% 9.62% 9.53% 101 3.3 24.06 4 5.82 2.37 2018-10-24
1082 16:57:12 ПИК БО-П02 2022-04-22 3.7 9.9% 11.22% 10.83% 103.58 1.0 28.05 4 6.16 2.09 2018-10-26
1083 18:13:55 О'КЕЙ-Б01Р   2021-04-29 2.7 8.0% 9.52% 9.14% 104.2 0.0 23.81 4 3.66 2.42 2018-11-01
1084 18:45:01 АРАГОН об   2022-05-04 3.7 9.1% 10.22% 10.12% 101 25.55 4 2.25 2018-11-07 2019-05-08
1085 18:45:01 Роснфт1P5   2025-05-08 6.7 0.0% 8.58% 21.44 4 0 2018-11-15
1086 18:45:01 СамолетБП1   2022-05-17 3.8 11.6% 11.97% 29.92 4 28.27 2018-08-21
1087 16:26:16 БалтЛизБП1   2020-06-04 1.8 10.9% 11.32% 11.22% 100.9 0.1 28.3 4 21.77 1.10 2018-09-06
1088 17:39:11 КаркадеБ03   2020-06-10 1.8 10.9% 13.46% 8.76% 102.61 1.0 22.48 4 15.81 0.88 2018-09-12
1089 18:45:01 ЦентрИБ1Р2   2018-08-17 0.0 0.0% 0.00% 100.07 0 4 26.88 0000-00-00
1090 18:45:01 МРСКЮг БО2   2022-07-01 3.9 0.0% 9.22% 23.04 4 10.38 2018-10-05
1091 18:45:01 ИК МБС БО1   2023-07-14 4.9 10.3% 10.22% 25.55 4 7.58 2018-10-19 2018-10-19
1092 18:36:40 ПИК БО-П03 2022-07-29 4.0 9.6% 10.72% 10.22% 104.91 4.6 26.8 4 3.83 3.29 2018-11-02
1093 18:44:59 ГТЛК 1P-05   2024-08-21 6.0 4.5% 4.89% 4.82% 101.501 12.22 4 11.01 2018-08-29
1094 14:19:52 ЛнССМУБ1P2   2022-09-09 4.1 9.5% 8.92% 8.98% 99.36 0.0 22.31 4 15.2 2.68 2018-09-14
1095 18:45:01 ГТЛК 1P-06   2032-09-01 14.1 8.9% 8.72% 8.40% 100.89 21.19 4 13.28 5.21 2018-09-19
1096 18:45:01 ДОМ.РФ Б-9   2020-09-17 2.1 6.5% 7.93% 7.92% 100.14 19.82 4 12.2 0.09 2018-09-20 2018-09-20
1097 17:45:45 ЛСР БО 1Р3   2022-09-27 4.1 9.8% 8.98% 9.11% 98.49 0.1 22.44 4 10.85 3.13 2018-10-02
1098 18:45:01 АвАгроБ1P1   2027-09-23 9.1 9.5% 9.47% 9.47% 100.04 23.68 4 10.93 2018-10-04 2018-10-04
1099 18:45:01 ФСК ЕЭС Б3   2052-09-06 34.2 8.3% 7.73% 7.81% 99 19.32 4 5.73 3.59 2018-10-19 2022-10-14
1100 18:45:01 ЦентрИБ1Р3   2019-01-16 0.4 7.8% 9.57% 9.49% 100.85 23.93 4 7.63 2018-10-17
1101 17:40:13 ДрктЛиз1P1   2020-10-22 2.2 15.1% 14.96% 14.77% 101.3 0.2 37.4 4 8.63 1.89 2018-10-25
1102 18:45:01 СамолетБП2   2022-10-27 4.2 12.0% 11.47% 11.47% 100 28.67 4 4.41 3.38 2018-11-01
1103 18:40:06 СэтлГрБ1P1   2022-10-27 4.2 11.2% 9.67% 9.94% 97.3 0.0 24.18 4 3.72 2.77 2018-11-01
1104 15:12:18 ДОМ.РФ Б-6   2050-11-07 32.3 8.3% 7.63% 7.64% 99.9 0.6 19.07 4 1.68 0.23 2018-11-07 2018-11-07
1105 18:45:01 ДОМ.РФ Б-7   2050-11-07 32.3 6.9% 7.63% 7.61% 100.2 19.07 4 1.68 2018-11-07 2018-11-07
1106 18:45:01 ДОМ.РФ Б-8   2050-11-13 32.4 8.5% 7.58% 7.62% 99.54 18.95 4 0.42 0.73 2018-11-13 2019-05-14
1107 18:45:01 ДОМ.РФ Б10   2050-11-13 32.4 6.6% 7.58% 18.95 4 0.42 2018-11-13 2019-05-14
1108 18:24:58 ВТБ Б-1-1   2018-11-21 0.3 7.6% 7.98% 7.97% 100.15 46.4 19.95 4 18.63 0.26 2018-08-22
1109 14:10:51 АвАгроБ1P2   2027-11-16 9.3 8.5% 9.22% 9.20% 100.27 0.0 23.06 4 20.02 0.27 2018-08-28 2018-11-27
1110 17:58:19 ЛевенгукБ1   2027-11-22 9.3 14.5% 16.95% 16.68% 101.64 0.2 42.38 4 34 0.52 2018-09-03 2019-03-04
1111 18:45:01 ФСК ЕЭС Б4   2052-10-23 34.3 7.6% 7.58% 7.51% 100.99 18.95 4 14.78 4.35 2018-09-05 2023-11-29
1112 18:32:48 МаниМенБ1   2020-12-04 2.3 17.3% 16.46% 16.45% 100.06 0.1 41.14 4 31.19 0.30 2018-09-07 2018-12-07
1113 18:40:49 ВТБ Б-1-2   2018-12-13 0.3 7.5% 7.98% 7.96% 100.22 3.7 19.95 4 13.81 0.32 2018-09-13
1114 17:00:10 ВЦЗ 1P1R   2027-12-10 9.3 13.1% 12.46% 12.46% 100.03 0.1 31.16 4 18.84 3.36 2018-09-21 2022-12-16
1115 18:45:01 ДОМ.РФ1P1R   2027-12-13 9.4 7.8% 7.58% 7.58% 100 18.95 4 10.83 0.59 2018-09-24 2019-03-25
1116 18:45:01 СамолетБП3   2021-12-17 3.3 0.0% 9.47% 23.68 4 12.49 2018-09-28
1117 16:33:43 ГТЛК 1P-07   2032-12-31 14.4 8.5% 7.98% 8.14% 98 0.9 19.95 4 5.92 8.59 2018-10-19
1118 18:05:07 БСК 1P1   2023-01-27 4.5 9.7% 8.08% 8.42% 95.88 0.0 20.19 4 2.88 3.49 2018-11-02
1119 18:07:36 ГТЛК 1P-08   2033-01-18 14.5 8.3% 7.88% 8.00% 98.48 0.2 19.7 4 1.95 8.66 2018-11-06
1120 18:45:01 ФКОНС П02   2028-02-01 9.5 0.0% 8.10% 20.24 4 0.44 2018-11-13 2018-11-13
1121 12:29:50 ДОК-15 БО1   2028-02-21 9.5 14.6% 13.86% 13.84% 100.11 0.0 34.65 4 27.8 5.29 2018-09-03
1122 18:45:50 ИнфВотч1P1   2020-03-04 1.6 9.1% 14.46% 14.04% 103 36.15 4 29 0.52 2018-09-03 2019-03-04
1123 17:32:01 ДрктЛиз1P2   2021-03-25 2.6 18.5% 12.96% 14.25% 91 0.0 32.41 4 17.45 2.21 2018-09-27
1124 18:33:23 ЭлемЛиз1P1   2021-03-26 2.6 11.0% 10.57% 9.69% 99.98 0.1 24.23 4 12.78 1.24 2018-09-28
1125 16:40:38 ГТЛК 1P-09   2033-03-18 14.6 9.0% 7.33% 7.84% 93.5 0.0 18.32 4 8.26 4.91 2018-10-05 2024-09-27
1126 18:20:01 АПРИФП БО1 2019-04-11 0.7 22.3% 17.95% 18.25% 98.39 0.4 44.88 4 17.26 0.62 2018-10-11
1127 18:45:01 Томсккаб01   2023-05-18 4.8 0.0% 9.47% 23.68 4 21.86 2018-08-23 2019-05-23
1128 18:36:23 Пионер 1P3   2021-04-23 2.7 12.2% 11.97% 11.91% 100.48 0.3 29.92 4 6.58 1.55 2018-10-26 2020-04-24
1129 18:33:54 РедСофт1P1   2020-05-11 1.7 14.8% 13.96% 13.96% 99.98 0.3 34.9 4 1.15 1.57 2018-11-12
1130 18:45:01 ВТБ Б-1-5   2019-05-17 0.8 0.0% 0.01% 0.01% 99.9 0.02 4 0 0.75 2018-11-16
1131 17:36:48 ГТЛК 1P-10   2033-05-20 14.8 15.7% 7.98% 8.14% 97.99 0.1 19.95 4 15.12 0.30 2018-09-07 2018-12-07
1132 17:26:33 РоялКапБО1   2020-06-12 1.8 18.2% 17.95% 17.83% 100.7 0.3 44.88 4 30.58 0.76 2018-09-14 2019-06-14
1133 11:06:41 ЛомМасБОП1 2019-06-24 0.9 18.2% 18.95% 18.67% 101.5 0.0 47.37 4 27.07 0.79 2018-09-24
1134 18:45:01 ВТБ Б-1-6   2019-06-28 0.9 0.0% 0.01% 0.01% 94 0.02 4 0 0.87 2018-09-28
1135 18:30:57 ЛЕГЕНДА1P1 2021-07-08 2.9 14.7% 13.96% 13.96% 100.01 3.1 34.9 4 13.42 1.90 2018-10-11
1136 18:40:47 ЛомМасБОП2   2019-07-18 0.9 18.1% 17.95% 17.81% 100.8 0.0 44.88 4 13.81 0.86 2018-10-18
1137 18:31:28 СолЛизБО01   2023-07-18 4.9 13.5% 12.96% 12.95% 100.13 0.2 32.41 4 8.19 0.89 2018-10-23 2019-07-23
1138 16:43:50 ПР-Лиз 1P1   2021-08-04 3.0 13.6% 12.96% 12.96% 100 0.1 32.41 4 2.85 1.36 2018-11-07 2020-02-05
1139 13:44:26 ВТБ Б-1-7   2018-11-09 0.2 0.0% 0.01% 0.01% 99.9 0.0 0.02 4 0 0.23 2018-11-09
1140 18:45:01 ИАВ 3 А   2046-10-26 28.3 1.4% 9.19% 1.79% 100.8 1.5 12 1.01 2018-08-26 2018-09-26
1141 18:45:01 ИАСанр2А   2046-02-28 27.6 -15.6% 9.65% 1.62% 100.8 1.36 12 0.84 2018-08-28 2018-08-28
1142 18:45:01 ИАСанр1А   2044-07-28 26.0 -14.3% 9.46% 1.74% 100.75 1.46 12 0.89 2018-08-28 2018-08-28
1143 18:45:01 ИА АкБарсБ   2047-05-10 28.8 0.0% 3.04% 0.74 12 0.14 2018-09-10 2018-09-10
1144 18:45:01 ИА АкБарсА   2047-05-10 28.8 0.0% 9.16% 2.23 12 0.43 2018-09-10 2018-09-10
1145 18:45:01 ИАВ 4 А   2048-01-27 29.5 230.1% 9.18% 2.3 12 1.48 2018-08-27 2018-09-27
1146 18:45:01 ИАПульс-2А   2038-01-03 19.4 -5.8% 9.42% 2.22 12 0.93 2018-09-03 2018-10-03
1147 18:45:01 ИАПульс-1А   2045-04-25 26.8 -0.7% 9.16% 2.4 12 1.71 2018-08-25 2018-09-25
1148 18:45:01 ИА Вега2 А   2040-08-26 22.1 -88.5% 10.96% 3.6 12 2.44 2018-08-26 2018-08-26
1149 18:45:01 ИА Вега1 А   2041-06-26 22.9 -79.6% 10.96% 4.23% 104.3 3.68 12 2.49 2018-08-26 2018-08-26
1150 18:45:01 ИАВ 5   2049-08-28 31.1 -10.0% 9.43% 4.91% 100.6 4.12 12 2.53 0.03 2018-08-28 2018-08-28
1151 18:43:19 СЗД Б1-1   2022-10-25 4.2 16.5% 17.33% 17.05% 101.65 0.1 14.44 12 8.85 1.03 2018-08-28 2019-10-05
1152 18:34:20 СЗД БО-1-2   2023-05-10 4.7 16.9% 16.31% 16.22% 100.52 0.8 13.59 12 3.51 1.86 2018-09-08 2020-10-22
1153 16:06:34 ГрузЦ БОП1   2020-03-22 1.6 12.6% 16.77% 814.10% 102.98 0.1 698.63 12 372.6 0.58 2018-08-30 2019-03-28
1154 10:32:16 ДДёнерБОП1   2021-07-08 2.9 16.6% 13.81% 697.38% 99 0.1 575.34 12 441.1 0.72 2018-08-23 2019-05-20
1155 18:45:01 ПЮДМ БО-П1 2023-05-04 4.7 19.6% 17.75% 887.85% 99.98 739.73 12 443.84 0.72 2018-08-28 2019-05-25
1156 18:33:48 МясничБОП1 2020-06-10 1.8 14.2% 13.32% 13.29% 100.2 1.2 11.1 12 9.62 1.61 2018-08-20
1157 18:42:29 ПионЛизБП1 2023-05-31 4.8 13.0% 12.08% 12.08% 100 0.3 10.07 12 7.05 0.80 2018-08-25 2019-06-21
1158 18:45:01 ВЭБ1P-K076   2018-08-24 0.0 0.0% 6.92% 5.32 13 3.8 2018-08-24
1159 18:45:01 ВЭБ1P-K079   2018-08-31 0.0 0.0% 6.96% 5.35 13 2.48 2018-08-31
1160 18:45:01 ВЭБ1P-K082   2018-09-07 0.1 0.0% 6.96% 5.35 13 1.15 2018-09-07
1161 18:45:01 ВЭБ1P-K081   2018-08-30 0.0 0.0% 6.82% 4.01 17 1.34 2018-08-30
1162 18:45:01 ВЭБ1P-K085   2018-09-06 0.1 0.0% 6.83% 4.02 17 0 2018-09-06
1163 18:45:01 ВЭБ1P-K083   2018-08-24 0.0 0.0% 7.04% 3.06 23 1.53 2018-08-24
1164 18:45:01 ВЭБ1P-K080   2018-08-22 0.0 0.0% 6.94% 2.67 26 1.53 2018-08-22
1165 18:45:01 ВЭБ1P-K084   2018-08-29 0.0 0.0% 6.94% 2.67 26 0.19 2018-08-29