лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 Меркурий-1 2019-11-28 1.5 169.1% 0.00% 28 0 0 0 0000-00-00
2 10:10:00 СберБ Б10R 2021-11-19 3.5 0.0% 0.00% 0 0 0 0000-00-00
3 11:08:58 BCS MICEX 2027-11-09 9.5 0.0% 0.00% 0 0 0 0000-00-00
4 10:10:00 НПФ 01 2029-05-06 11.0 0.0% 0.00% 1000.55 0.0 452.19 2029-05-06
5 10:42:50 ПЕРЕСВ БП5 2036-06-04 18.1 8.7% 0.00% 23.88 96.63 0.1 4.57 18.10 2036-06-04
6 10:29:05 ПЕРЕСВ БП2 2035-09-28 17.4 0.0% 0.00% 22 94.09 0.1 5.49 17.41 2035-09-28
7 10:10:00 ПЕРЕСВ БП3 2035-10-19 17.5 0.0% 0.00% 94.09 0.1 5.23 2035-10-19
8 10:46:38 ПЕРЕСВЕТБ3 2035-06-21 17.1 0.0% 0.00% 23.98 92.72 0.1 5.49 2035-06-21
9 10:10:00 ПЕРЕСВ БП1 2035-08-15 17.3 8.7% 0.00% 25.5 91.55 0.1 3.59 2035-08-15
10 10:20:29 ПЕРЕСВЕТБ2 2034-08-04 16.3 10.2% 0.00% 22.05 87.58 0.1 4.88 2034-08-04
11 10:10:00 О1ГрФин1P4 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
12 10:10:00 О1ГрФин1P5 2032-07-14 14.2 0.0% 0.00% 103.17 0.1 80 2032-07-14
13 10:10:00 ПраймФ БО2 2031-01-27 12.7 10.0% 0.00% 105.61 0.1 81.59 2031-01-27 2018-08-13
14 10:10:00 Локосерв 1 2027-06-20 9.1 0.0% 0.00% 8.68 0.1 79.67 2027-06-20
15 10:10:00 СтруктИнв1 2023-09-01 5.3 0.0% 0.00% 72493.15 0.1 19643.84 2023-09-01
16 10:10:00 Финстоун01 2024-01-04 5.6 9.8% 0.00% 0 0.2 22.15 2024-01-04 2019-01-10
17 10:10:00 БизнКонс 1 2030-12-06 12.6 8.9% 0.00% 359.01 0.2 24.66 2023-12-15
18 10:10:00 БКЗФин 01 2030-12-06 12.6 9.4% 0.00% 359.01 0.2 24.66 2023-12-15
19 10:10:00 ТМэнерго 1 2030-02-14 11.8 10.6% 0.00% 299.18 0.2 13.32 2023-02-23
20 11:09:00 СберБ БО5R 2021-10-08 3.4 0.0% 0.00% 99 0.35 0.3 0 3.39 2021-10-08
21 11:08:49 СберБ БО7R 2021-05-16 3.0 0.0% 0.00% 100 0.31 0.3 0 2021-05-16
22 10:10:00 УпрОтходБ2 2030-10-09 12.4 0.0% 15.76% 157.64 0.7 11.22 2019-10-12 2019-10-12
23 11:04:04 ОткрХОЛ 2 2026-12-10 8.6 1 620.7% 17.73% 149.22% 11.88 177.27 0.7 106.36 0.58 2018-12-20 2018-12-20
24 10:10:00 ОткрХОЛБО3 2027-07-14 9.2 1 478.5% 18.12% 157.98% 11.47 181.2 0.7 97.15 2019-01-23 2019-01-23
25 10:54:33 ОткрХОЛБО4 2027-09-30 9.4 1 209.4% 18.52% 61.77% 29.99 185.24 0.7 135.49 2018-10-11 2018-10-11
26 10:52:57 ОткрХОЛБО2 2028-04-20 9.9 3 292.1% 17.73% 146.50% 12.1 177.27 0.7 122.68 0.45 2018-11-01 2018-11-01
27 10:10:00 ОткрХОЛБО5 2028-07-20 10.2 983.8% 18.12% 139.17% 13.02 181.2 0.7 94.43 2019-01-31 2019-01-31
28 10:37:32 ОткрХОЛБО1 2025-08-05 7.2 941.8% 18.12% 146.84% 12.34 181.2 0.7 90.35 0.73 2019-02-12 2019-02-12
29 10:10:00 ОткрХОЛБП2 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
30 10:10:00 ОткрХОЛБП3 2029-07-23 11.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
31 10:10:00 ОткрХОЛБП4 2030-07-22 12.2 0.0% 18.12% 181.2 0.7 93.07 2019-02-04 2019-02-04
32 10:10:00 ОткрХОЛ 3 2027-09-17 9.4 1 439.5% 13.30% 88.63% 15 132.95 0.8 67.74 2018-12-28 2018-12-28
33 11:06:21 ОткрХОЛ 4 2027-12-08 9.6 745.5% 14.92% 58.48% 25.52 0.0 149.24 0.8 79.02 0.58 2018-12-19 2018-12-19
34 11:04:40 ОткрХОЛ 5 2028-04-25 10.0 4 844.1% 15.58% 129.70% 12.01 155.77 0.8 97.34 0.46 2018-11-06 2018-11-06
35 10:51:03 ОткрХОЛ 6 2028-07-27 10.2 4 280.1% 14.27% 107.94% 13.22 142.7 0.8 88.55 2018-11-08 2018-11-08
36 10:10:00 ОткрХОЛБО6 2036-10-03 18.4 0.0% 14.99% 149.87 0.8 97.32 2018-10-26 2018-10-26
37 10:10:00 ОткрХОЛБП1 2032-05-26 14.1 599.6% 14.92% 48.80% 30.58 149.24 0.8 81.34 2018-12-12 2018-12-12
38 11:04:13 BCS 4/21 2021-04-30 3.0 0.0% 0.00% 100 0 1.0 0 2019-04-30
39 10:18:36 БинбанкБП3 2020-06-17 2.1 7.3% 12.18% 11.17% 109.03 121.83 1.0 113.18 1.78 2018-06-16
40 10:10:00 ЕБРР 06обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
41 10:10:00 ЕБРР 07обл 2018-09-28 0.4 0.0% 0.02% 525000 1 338013.7 2018-09-28
42 10:10:00 ЕБРР 08обл 2018-10-26 0.4 0.0% 0.01% 700000 1 396986.3 2018-10-26
43 10:10:00 ВолгСпорт1 2022-04-04 3.9 135.1% 6.84% 68.4 1 53.97 2018-08-06 2018-08-06
44 10:10:00 ВолгСпорт2 2024-02-29 5.8 8.7% 9.00% 90 1 64.85 2018-08-31 2018-08-31
45 10:10:00 УпрОтход01 2024-05-07 6.0 9.5% 8.25% 82.5 1 3.16 2019-05-07 2019-05-07
46 10:10:00 ПрГарант 2 2019-07-30 1.2 12.4% 7.00% 70 1 56.58 2018-07-30
47 10:10:00 Промкап 02 2019-07-30 1.2 13.6% 7.00% 70 1 56.58 2018-07-30
48 10:10:00 ИНВЕКТОР 2 2019-07-30 1.2 12.5% 7.00% 70 1 56.58 2018-07-30
49 10:10:00 УпрОтход02 2025-06-01 7.1 15.3% 10.00% 100 1 71.51 2018-09-02 2018-09-02
50 10:10:00 Спектр 01 2026-03-12 7.8 8.4% 8.50% 8.50% 100 85 1 16.3 0.81 2019-03-12 2019-03-12
51 10:10:00 УпрОтходБ1 2027-04-29 9.0 0.0% 4.00% 42.75 1 2.34 2019-05-01
52 10:10:00 ТКК кл.Б 2046-09-20 28.4 0.0% 7.85% 78.5 1 47.53 2018-10-12 2018-10-12
53 10:10:00 ТКК кл. А1 2033-09-23 15.4 0.0% 7.35% 73.5 1 47.52 2018-09-27 2018-09-27
54 10:10:00 ТКК кл. А2 2033-12-31 15.7 0.0% 12.50% 125 1 66.1 2018-11-09 2018-11-09
55 10:10:00 КонцесТ 02 2032-11-11 14.5 0.0% 11.00% 110 1 52.14 2018-11-29 2018-11-29
56 10:10:00 КонцесВ 05 2031-08-10 13.3 0.0% 11.00% 110 1 50.63 2018-12-04 2018-12-04
57 10:10:00 BCS Ladder 2021-01-29 2.7 0.0% 0.00% 93 0 1 0 2019-01-29
58 10:35:43 Транснф 03 2019-09-18 1.3 7.0% 12.02% 11.32% 106.15 120.17 1 80.22 1.23 2018-09-19
59 10:39:31 ГлДорога 3 2028-10-30 10.5 116.3% 4.49% 6.41% 70 44.88 1 23.3 0.48 2018-11-12 2018-11-12
60 10:10:00 Приам 01 2026-12-03 8.6 13.6% 10.97% 109.7 1 47.62 2018-12-13 2018-12-13
61 10:10:00 Веста 01 2026-12-04 8.6 10.7% 10.97% 109.7 1 47.32 2018-12-14 2018-12-14
62 10:10:00 ГлДорога 7 2029-10-30 11.5 22.2% 4.49% 44.88 1 23.18 2018-11-13 2018-11-13
63 10:10:00 ГлДорога 6 2028-11-22 10.5 56.5% 4.49% 5.61% 80 44.88 1 20.47 0.54 2018-12-05 2018-12-05
64 10:10:00 ИФКСОЮЗ2 2027-12-09 9.6 9.6% 9.97% 99.73 1 91.23 2018-06-21 2018-06-21
65 10:10:00 ИФКСОЮЗ3 2028-07-18 10.2 113.9% 9.97% 99.73 1 80.27 2018-07-31 2018-07-31
66 10:10:00 КонцесВ 01 2030-11-30 12.6 11.0% 11.22% 112.19 1 52.4 2018-12-01 2018-12-01
67 10:10:00 ВЭБ ПБО1Р1 2025-02-17 6.8 11.6% 11.57% 115.68 1 26.7 2019-02-25
68 10:10:00 КонцесВ 02 2031-03-17 12.9 10.3% 10.22% 102.22 1 0.84 2019-05-17 2019-05-17
69 10:10:00 КонцесВ 03 2031-04-07 12.9 0.0% 11.47% 114.68 1 71.52 2018-10-05 2018-10-05
70 10:10:00 КонцесТ 01 2032-04-06 13.9 9.2% 9.23% 92.25 1 10.39 2019-04-09 2019-04-09
71 10:10:00 КонцесВ 04 2031-06-07 13.1 10.2% 10.22% 102.22 1 7.58 2019-04-23 2019-04-23
72 10:10:00 УАХМФИН1P1 2025-07-25 7.2 0.0% 5.04% 5.19% 101.89 52.85 1 41.62 5.91 2018-08-03
73 10:10:00 ЦППК П1Б1 2027-12-15 9.6 0.0% 7.53% 75.29 1 29.99 2018-12-26 2018-12-26
74 10:10:00 УАХМФИН1P2 2023-03-28 4.9 0.0% 4.23% 4.27% 100.02 42.68 1 5.31 4.49 2019-04-02
75 10:10:00 УАХМФИН1P3 2021-03-30 2.9 0.0% 3.20% 3.23% 100 32.3 1 3.99 2019-04-02
76 10:10:00 Правоурми1 2019-12-26 1.6 9.2% 11.88% 59.42 2 36 1.48 2018-08-24
77 10:10:00 ТранФинМ28 2018-10-07 0.4 0.0% 14.70% 73.49 2 18.27 2018-10-07
78 10:14:14 ДОМ.РФ14об 2023-05-15 5.0 -7.6% 9.83% 9.03% 108.8 49.15 2 1.6 0.49 2018-11-15 2018-11-15
79 10:14:14 ДОМ.РФ15об 2028-09-15 10.4 -26.1% 10.08% 8.86% 113.75 50.41 2 18.36 0.32 2018-09-15 2018-09-15
80 10:57:03 БинбанкБ02 2025-09-24 7.4 8.6% 12.10% 11.96% 101.15 0.1 60.49 2 19.07 0.34 2018-09-24 2018-09-24
81 11:06:41 МКБ БО-09 2020-03-25 1.8 9.9% 10.33% 10.23% 101.01 51.67 2 16.01 1.71 2018-09-25
82 10:10:00 ГПБ БО-10 2024-09-26 6.4 7.0% 6.94% 6.94% 100 34.68 2 10.56 0.35 2018-09-26 2018-09-26
83 11:03:48 ПромсвбБО8 2021-03-28 2.9 9.0% 10.28% 10.06% 102.25 51.42 2 15.09 1.72 2018-09-28 2020-03-28
84 10:10:00 ДельтКрБО7 2025-09-30 7.4 0.0% 12.60% 63.01 2 17.81 2018-09-30 2018-09-30
85 11:03:55 СберБ об 1 2026-01-02 7.6 0.0% 12.37% 61.85 2 6.39 2018-11-02
86 10:18:29 ГПБ БО-21 2019-03-18 0.8 6.4% 9.58% 9.35% 102.49 47.89 2 16.66 0.80 2018-09-18
87 10:46:52 ДельтКрБ20 2026-05-18 8.0 7.4% 11.09% 10.71% 103.5 55.45 2 0.9 0.97 2018-11-18 2019-05-18
88 10:10:00 ГПБ БО-11 2019-09-22 1.3 6.4% 6.35% 6.35% 99.99 31.76 2 10.36 1.29 2018-09-22
89 10:10:00 ДельтКрБ12 2026-09-29 8.4 7.0% 9.93% 49.65 2 14.3 1.29 2018-09-29 2019-09-29
90 10:43:18 СберБ БО37 2021-09-30 3.4 7.0% 9.33% 8.72% 106.95 46.63 2 13.18 2.95 2018-09-30
91 10:47:23 ОткрФКБОП3 2023-04-10 4.9 9.1% 10.18% 9.98% 102 0.0 50.92 2 15.22 1.73 2018-09-27 2020-04-01
92 11:08:31 ГПБ БО-14 2020-09-19 2.3 7.0% 8.47% 8.20% 103.25 42.35 2 14.5 2.15 2018-09-19
93 10:35:35 ГПБ БО-24 2020-09-26 2.4 7.4% 8.47% 8.26% 102.5 42.35 2 12.89 2.16 2018-09-26
94 10:20:45 ГПБ БО-17 2024-10-31 6.5 7.2% 8.07% 7.85% 102.8 0.0 40.33 2 4.6 3.08 2018-10-31 2021-10-31
95 10:54:25 RUS-29 2029-03-21 10.9 0.0% 4.38% 4375 2 1506.9444 2018-09-21
96 10:30:41 ДельтКрБО5 2023-10-21 5.4 8.3% 9.88% 9.58% 103.05 49.38 2 8.1 1.79 2018-10-21 2020-04-21
97 10:37:43 Совком 02 2021-06-24 3.1 -22.8% 8.02% 40.11 2 33.1 2018-06-22 2018-06-22
98 10:40:12 ГПБ БО-07 2023-10-22 5.4 33.0% 7.37% 8.06% 91.4 36.85 2 5.84 0.42 2018-10-22 2018-10-22
99 10:10:00 ОткрФКБ9 2023-11-11 5.5 8.4% 8.02% 8.05% 99.7 40.11 2 5.04 2018-10-28 2019-10-31
100 10:37:24 МКБ БО-06 2018-10-24 0.4 9.9% 10.18% 10.16% 100.2 50.89 2 7.51 0.43 2018-10-24
101 10:51:02 Райфб-БО1 2018-10-29 0.4 0.0% 0.01% 0.01% 97 0.05 2 0.01 2018-10-29
102 11:00:37 МКБ БО-07 2018-10-30 0.4 10.2% 10.33% 10.31% 100.14 51.64 2 5.93 0.44 2018-10-30
103 11:04:24 АльфаБО-05 2018-10-20 0.4 6.9% 8.17% 8.13% 100.55 40.86 2 6.92 0.41 2018-10-20
104 10:10:00 Росбанк-А7 2024-10-07 6.4 5.1% 5.01% 25.07 2 6.58 0.37 2018-10-03 2018-10-03
105 10:13:48 Дельта13ИП 2024-10-01 6.4 8.6% 9.68% 48.38 2 13.22 2018-10-01 2021-10-01
106 10:59:43 ПромсвбБО6 2019-10-02 1.4 9.4% 9.23% 9.23% 100 0.0 46.13 2 12.35 0.37 2018-10-02 2018-10-02
107 10:10:00 АбсолютБО5 2020-04-29 1.9 8.1% 7.97% 39.86 2 4.79 2018-10-29 2019-04-29
108 10:10:00 Росбанк-А8 2025-09-29 7.4 7.3% 9.38% 9.31% 100.7 46.88 2 14.6 2018-09-24 2018-09-24
109 10:10:00 ДельтКрБО8 2025-10-20 7.4 9.1% 12.43% 12.07% 103 62.17 2 10.53 0.89 2018-10-20 2019-04-20
110 10:10:00 ДельтКрБ19 2025-10-30 7.5 5.7% 5.01% 25.07 2 2.88 2018-10-30 2018-10-30
111 11:00:10 АльфаБО-12 2019-04-12 0.9 0.0% 6.77% 6.79% 99.7 33.84 2 7.21 0.88 2018-10-12
112 10:57:01 ЕврХимБ1Р1 2019-04-19 0.9 7.3% 10.63% 10.33% 102.95 0.0 53.15 2 9.29 0.89 2018-10-19
113 10:18:11 ГПБ БО-22 2019-04-21 0.9 6.7% 8.22% 8.11% 101.4 41.11 2 6.74 0.90 2018-10-21
114 11:00:45 СТТ 01 2021-06-20 3.1 24.9% 17.05% 18.14% 93.99 0.2 85.23 2 70.79 0.96 2018-06-21 2019-06-21
115 10:38:13 РН БАНК 01 2021-07-09 3.1 7.5% 10.43% 10.39% 100.36 52.14 2 38.75 0.13 2018-07-07 2018-07-07
116 10:53:24 ФолксвБ 10 2021-07-16 3.2 5.9% 9.98% 9.73% 102.6 49.89 2 35.17 0.62 2018-07-14 2019-01-13
117 10:10:00 РусфинБ1P2 2020-03-23 1.8 7.6% 9.58% 9.25% 103.5 47.88 2 15.7 1.71 2018-09-21
118 10:58:05 РН БАНК1Р1 2020-04-16 1.9 7.4% 9.48% 9.13% 103.8 47.38 2 9.32 1.78 2018-10-15
119 10:36:55 ГПБ БО-16 2024-04-18 5.9 7.5% 9.18% 8.83% 103.95 45.88 2 8.27 2.21 2018-10-18 2020-10-18
120 11:08:11 ДельКрБ1P1 2020-09-30 2.4 7.4% 8.37% 8.19% 102.25 41.86 2 11.9 2.18 2018-09-29
121 11:08:39 АльфаБО-21 2032-10-13 14.4 7.5% 8.37% 8.20% 102.15 0.2 41.86 2 10.98 2.19 2018-10-03 2020-10-04
122 11:03:05 РН БАНК1Р2 2020-10-14 2.4 7.4% 8.47% 8.27% 102.5 42.37 2 8.8 2.21 2018-10-13
123 11:08:53 АльфаБО-22 2032-12-04 14.6 7.5% 8.12% 7.99% 101.65 0.3 40.61 2 39.72 2.24 2018-05-25 2020-11-25
124 10:10:00 Росбанк2P3 2022-12-02 4.5 0.0% 7.87% 39.36 2 37.42 2018-05-30
125 10:55:33 ТойотаБ1P1 2020-12-02 2.5 7.4% 8.07% 7.93% 101.75 4.9 40.36 2 37.93 2.27 2018-06-01
126 11:08:20 АЛЬФА БО40 2033-03-04 14.8 7.5% 7.37% 7.37% 99.99 0.1 36.85 2 17.92 2.51 2018-08-23 2021-02-23
127 10:45:44 АЛЬФА БО39 2033-03-17 14.9 7.5% 7.37% 7.37% 100 36.85 2 15.3 2.95 2018-09-05 2021-09-07
128 10:41:09 BCS 10/19 2019-10-10 1.4 0.0% 12.53% 1 001.84% 100.09 0.2 5013.7 2 1123.29 2018-10-10
129 11:04:30 РСХБ 7 2018-06-05 0.0 5.8% 8.68% 8.67% 100.11 0.1 43.38 2 39.81 0.04 2018-06-05
130 10:29:58 МТС 03 2018-06-12 0.1 10.0% 9.97% 49.86 2 43.84 2018-06-12
131 10:40:09 РСХБ 5 2018-11-27 0.5 7.2% 7.58% 7.56% 100.25 37.9 2 36.23 0.50 2018-05-29
132 11:01:28 Газпрнефт4 2019-04-09 0.9 6.5% 0.10% 0.11% 94.7 0.5 2 0.11 0.88 2018-10-09
133 10:58:03 РЖД-12обл 2019-05-16 1.0 7.6% 0.10% 0.11% 93.16 0.5 2 0.01 0.99 2018-11-15
134 11:02:19 РЖД-17 обл 2018-07-16 0.2 6.8% 7.48% 7.47% 100.11 37.4 2 25.89 0.15 2018-07-16
135 10:58:11 РЖД-18 обл 2019-07-15 1.2 7.5% 8.43% 42.13 2 29.17 1.09 2018-07-16
136 10:30:20 РЖД-19 обл 2024-07-08 6.2 5.9% 8.13% 8.10% 100.34 40.64 2 28.13 0.15 2018-07-16 2018-07-16
137 11:08:03 РСХБ 8 2019-11-14 1.5 7.1% 6.98% 6.98% 100 34.9 2 0.77 1.44 2018-11-15
138 10:43:42 РСХБ 9 2019-11-14 1.5 6.6% 6.98% 6.93% 100.7 34.9 2 0.77 1.44 2018-11-15
139 10:31:23 РЖД-23 обл 2025-01-16 6.7 4.0% 11.72% 11.56% 101.35 0.0 58.59 2 37.34 0.18 2018-07-26 2018-07-26
140 10:29:40 РСХБ 10 2020-01-29 1.7 7.5% 8.28% 8.16% 101.5 41.39 2 25.01 1.58 2018-08-01
141 10:57:20 РСХБ 11 2020-01-30 1.7 7.3% 8.28% 8.14% 101.75 41.39 2 24.79 1.58 2018-08-02
142 10:17:05 ЕвроХим 02 2018-06-26 0.1 6.6% 12.37% 12.30% 100.54 61.83 2 49.6 0.10 2018-06-26
143 10:23:54 СУЭК-Фин01 2020-06-26 2.1 8.0% 8.23% 8.23% 100.03 41.14 2 32.32 0.10 2018-06-29 2018-06-29
144 10:10:00 НефГазХол3 2020-07-21 2.2 0.0% 0.01% 0.05 2 0.03 2018-07-24
145 10:51:35 Мечел 14об 2020-02-25 1.8 11.6% 12.22% 8.51% 100.55 0.0 42.76 2 19.5 0.64 2018-08-28 2019-02-26
146 11:00:00 Мечел 13об 2020-02-25 1.8 10.6% 12.22% 8.45% 101.18 0.0 42.76 2 19.5 0.64 2018-08-28 2019-02-26
147 10:10:00 ФСК ЕЭС-06 2020-09-15 2.3 7.4% 8.23% 8.05% 102.15 41.14 2 14.01 2.14 2018-09-18
148 10:37:37 ФСК ЕЭС-07 2020-10-16 2.4 7.6% 7.48% 7.48% 100 37.4 2 6.37 2.24 2018-10-19
149 10:10:00 ФСК ЕЭС-08 2020-09-15 2.3 7.1% 8.23% 8.02% 102.6 41.14 2 14.01 2.14 2018-09-18
150 10:10:00 ФСК ЕЭС-10 2020-09-15 2.3 7.3% 7.73% 7.64% 101.2 38.64 2 13.16 2018-09-18
151 11:08:55 ВЭБ 08 2020-10-13 2.4 7.4% 9.67% 9.19% 105.29 48.37 2 9.04 2.19 2018-10-16
152 10:32:11 ВЭБ 06 2020-10-13 2.4 7.6% 8.36% 8.19% 102.09 41.79 2 7.81 2.21 2018-10-16
153 10:32:51 ФСК ЕЭС-11 2020-10-16 2.4 2.5% 0.10% 0.11% 94.5 0.5 2 0.08 2018-10-19
154 10:39:29 ФСК ЕЭС-09 2020-10-16 2.4 3.6% 0.10% 0.11% 92 0.5 2 0.08 2018-10-19
155 10:15:46 МТС 08 2020-11-03 2.5 6.1% 7.48% 7.43% 100.65 37.4 2 2.67 0.46 2018-11-06 2018-11-06
156 10:10:00 ЕвроХим 03 2018-11-14 0.5 6.2% 8.23% 8.15% 101 41.14 2 1.13 0.48 2018-11-14
157 10:46:44 Газпрнеф10 2021-01-26 2.7 7.1% 7.58% 7.47% 101.5 37.9 2 23.11 2.43 2018-07-31
158 11:03:33 Мечел 15об 2021-02-09 2.7 8.6% 7.98% 39.89 2 21.26 2018-08-14
159 10:08:57 Мечел 16об 2021-02-09 2.7 11.9% 7.98% 8.69% 91.82 0.0 39.89 2 21.26 2.44 2018-08-14
160 10:10:00 ОАК1 2020-03-17 1.8 8.1% 7.98% 39.89 2 16.66 2018-09-04
161 10:23:32 ВЭБ 09 2021-03-18 2.8 7.7% 8.88% 8.59% 103.31 0.0 44.38 2 14.63 2.54 2018-09-20
162 10:10:00 ВЭБлизинг3 2021-04-02 2.9 7.4% 7.25% 7.25% 100.05 36.25 2 8.96 2018-10-05
163 10:41:04 ВЭБлизинг4 2021-04-02 2.9 7.4% 7.25% 36.25 2 8.96 2018-10-05
164 10:10:39 ВЭБлизинг5 2021-04-02 2.9 7.7% 7.25% 7.30% 99.3 36.25 2 8.96 2.62 2018-10-05
165 10:37:15 РУСАЛБАл08 2021-04-05 2.9 10.5% 8.98% 9.07% 99 44.88 2 10.36 0.86 2018-10-08 2019-04-08
166 10:38:31 РусГидро01 2021-04-12 2.9 31.4% 9.47% 15.01% 63.12 47.37 2 9.11 2.59 2018-10-15
167 10:10:00 РусГидро02 2021-04-12 2.9 7.5% 9.47% 47.37 2 9.11 2018-10-15
168 10:52:55 Акрон 04 2021-05-18 3.0 7.6% 10.17% 9.69% 104.99 0.0 50.86 2 50.58 1.86 2018-11-20 2020-05-19
169 10:28:15 Акрон 05 2021-05-18 3.0 7.6% 10.17% 9.69% 105 50.86 2 50.58 2018-11-20 2020-05-19
170 10:10:00 ЗСД 01 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
171 10:10:00 ЗСД 02 2031-05-13 13.0 10.7% 10.41% 52.06 2 49.77 2018-05-29
172 11:05:52 Мечел 17об 2021-05-27 3.0 0.0% 12.56% 8.41% 97 40.81 2 38.65 1.42 2018-05-31
173 10:50:24 Мечел 18об 2021-05-27 3.0 0.0% 12.56% 8.45% 96.62 0.0 40.81 2 38.65 1.41 2018-05-31
174 10:09:38 НефГазХол4 2021-06-01 3.0 36.4% 10.22% 11.49% 88.99 0.0 51.11 2 46.9 0.51 2018-06-05 2018-12-04
175 10:49:03 Мечел 19об 2021-06-01 3.0 0.0% 12.56% 8.44% 96.71 0.0 40.81 2 37.57 1.43 2018-06-05
176 10:43:58 НефГазХол6 2021-06-04 3.0 31.5% 10.22% 11.28% 90.64 51.11 2 46.05 0.52 2018-06-08 2018-12-07
177 11:05:12 СПбТел 01 2021-06-11 3.1 9.7% 11.22% 11.21% 100.1 56.1 2 48.39 0.07 2018-06-15 2018-06-15
178 11:05:23 СПбТел 02 2021-06-11 3.1 8.9% 11.27% 10.99% 102.55 56.35 2 48.61 0.99 2018-06-15 2019-06-14
179 11:05:35 СПбТел 03 2021-06-11 3.1 8.7% 11.27% 10.96% 102.8 56.35 2 48.61 0.99 2018-06-15 2019-06-14
180 10:57:50 ФСК ЕЭС-13 2021-06-22 3.1 7.0% 8.48% 8.12% 104.34 42.38 2 34 2.71 2018-06-26
181 10:41:04 РСХБ 14 2021-06-29 3.1 7.5% 7.78% 7.74% 100.47 38.89 2 29.7 1.06 2018-07-03 2019-07-02
182 10:58:19 РСХБ 12 2021-07-01 3.1 7.3% 7.78% 7.72% 100.7 38.89 2 29.28 1.07 2018-07-05 2019-07-04
183 10:51:29 РСХБ 13 2021-07-02 3.1 7.2% 7.78% 7.72% 100.8 38.89 2 29.06 1.07 2018-07-06 2019-07-05
184 10:11:16 ФСК ЕЭС-19 2023-07-06 5.1 7.6% 7.93% 7.92% 100.07 39.64 2 28.32 0.16 2018-07-12 2018-07-18
185 10:10:00 ВЭБ 10 2021-09-21 3.3 7.8% 9.82% 49.12 2 14.84 2018-09-25 2020-03-24
186 10:10:00 Uranium 01 2021-11-24 3.5 0.0% 0.00% 0 2 0 2018-05-30
187 10:10:00 Uranium 02 2023-08-11 5.2 9.4% 10.22% 10.02% 102 51.11 2 26.4 2018-08-17 2020-08-14
188 10:10:07 СЗКК 03 2031-09-26 13.4 10.8% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
189 10:10:00 СЗКК 04 2031-09-26 13.4 13.7% 5.17% 25.83 2 5.39 2018-10-12 2018-10-12
190 10:10:00 ФСК ЕЭС-15 2023-10-12 5.4 8.9% 8.73% 8.73% 100 43.63 2 7.67 2018-10-18 2018-10-18
191 10:30:30 ВЭБлизинг8 2021-10-19 3.4 8.2% 10.07% 9.81% 102.7 50.36 2 7.47 1.35 2018-10-23 2019-10-22
192 10:10:00 ВЭБлизинг9 2021-10-20 3.4 7.3% 10.07% 50.36 2 7.19 2018-10-24 2019-10-23
193 11:05:43 РСХБ 15 2021-10-26 3.4 7.6% 7.98% 7.90% 100.95 39.89 2 4.38 1.83 2018-10-30 2020-04-28
194 10:21:12 СПбТел 07 2022-04-05 3.9 8.9% 9.92% 9.55% 103.9 0.0 49.61 2 11.18 3.30 2018-10-09
195 10:10:32 ФСК ЕЭС-18 2023-11-27 5.5 7.0% 8.48% 8.34% 101.6 42.38 2 39.12 0.98 2018-06-04 2019-06-03
196 10:10:00 СвязьБанк3 2021-12-09 3.6 9.8% 9.72% 48.62 2 42.21 2018-06-14 2018-06-14
197 10:10:00 ТГК-1 03 2021-12-14 3.6 6.9% 6.88% 34.41 2 28.92 2018-06-19 2018-06-19
198 11:06:01 СПбТел 05 2022-01-31 3.7 8.3% 10.67% 53.35 2 30.78 3.10 2018-08-06
199 11:05:49 СПбТел 04 2022-01-31 3.7 8.9% 10.67% 10.26% 103.99 53.35 2 30.78 1.97 2018-08-06 2020-08-03
200 10:12:19 Башнефть04 2022-02-04 3.7 6.1% 7.48% 7.46% 100.3 37.4 2 20.75 0.22 2018-08-10 2018-08-10
201 10:10:00 ТГК-1 04 2022-02-14 3.7 4.0% 3.99% 19.95 2 9.97 2018-08-20 2018-08-20
202 10:31:17 ЗСД 03 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
203 10:31:17 ЗСД 04 2032-02-06 13.8 9.1% 9.81% 9.17% 107 49.07 2 23.45 2018-08-24
204 10:31:17 ЗСД 05 2032-02-06 13.8 9.1% 9.81% 49.07 2 23.45 2018-08-24
205 10:11:04 ВЭБ 21 2032-02-17 13.8 7.2% 9.97% 9.76% 102.2 49.86 2 20.82 0.76 2018-09-04 2019-03-05
206 10:10:00 МЕТАЛИНВ 5 2022-03-07 3.8 4.4% 0.01% 0.05 2 0.02 2018-09-10
207 10:10:00 МЕТАЛИНВ 1 2022-03-07 3.8 0.0% 0.01% 0.01% 100 0.05 2 0.02 2018-09-10
208 10:34:44 ВымпелКом1 2022-03-08 3.8 8.1% 6.98% 7.09% 98.45 34.9 2 13.23 1.71 2018-09-11 2020-03-10
209 10:51:08 ВымпелКом4 2022-03-08 3.8 7.7% 6.98% 7.05% 99 34.9 2 13.23 1.71 2018-09-11 2020-03-10
210 10:20:49 МЕТАЛИНВ 6 2022-03-10 3.8 8.6% 0.01% 0.01% 73.23 0.05 2 0.02 2018-09-13
211 10:10:00 ВымпелКом2 2022-03-14 3.8 7.1% 6.98% 6.98% 100 34.9 2 12.08 1.72 2018-09-17 2020-03-16
212 10:10:00 МСП Банк 1 2022-03-17 3.8 7.6% 6.98% 34.9 2 11.51 2018-09-20 2021-03-18
213 10:10:00 МСП Банк 2 2022-08-11 4.2 7.9% 7.48% 37.4 2 19.52 2018-08-16 2021-02-11
214 10:37:30 РСХБ 16 2022-04-04 3.9 7.9% 6.58% 6.65% 99 32.91 2 7.59 0.87 2018-10-08 2019-04-08
215 10:10:00 iРОСНАНО 4 2019-04-10 0.9 0.0% 4.69% 4.82% 97.35 23.44 2 5.15 0.88 2018-10-10
216 10:10:00 iРОСНАНО 5 2019-04-10 0.9 0.0% 4.69% 4.88% 96 23.44 2 5.15 0.88 2018-10-10
217 10:10:00 СвязьБанк5 2022-04-07 3.9 7.1% 6.96% 34.8 2 7.46 2018-10-11 2019-04-11
218 10:10:00 СвязьБанк4 2022-04-13 3.9 12.2% 7.01% 7.30% 96 35.05 2 6.36 2018-10-17 2019-04-17
219 10:11:25 ФСК ЕЭС-12 2019-04-19 0.9 5.9% 8.08% 7.92% 102 40.39 2 6.88 0.89 2018-10-19
220 10:10:00 ФинСтанд01 2020-05-22 2.0 0.0% 7.48% 7.48% 100 37.4 2 2265.79 2018-05-25
221 10:35:02 ЕАБР05 2020-07-15 2.2 7.3% 9.47% 9.24% 102.5 47.37 2 32.27 2018-07-18 2019-07-17
222 11:08:38 ЕАБР06 2020-09-23 2.3 7.4% 7.28% 7.28% 100 36.4 2 10.8 2.18 2018-09-26
223 10:41:15 ЕАБР07 2020-09-23 2.3 7.6% 9.32% 9.27% 100.61 46.62 2 13.83 2018-09-26 2018-09-26
224 10:30:33 ЕАБР08 2020-10-07 2.4 7.3% 8.18% 8.00% 102.2 40.89 2 8.99 2.20 2018-10-10
225 10:41:08 ЕАБР09 2021-05-24 3.0 7.8% 7.78% 7.77% 100.05 38.89 2 37.4 2018-05-28 2018-11-26
226 10:10:00 ЕАБР10 2023-01-10 4.7 0.0% 12.22% 61.08 2 41.95 2018-07-17
227 10:19:20 ЕАБР11 2025-01-24 6.7 7.4% 7.73% 7.63% 101.25 38.64 2 22.93 2.84 2018-08-03 2021-07-30
228 10:10:00 УпрОтходНН 2022-06-15 4.1 46.4% 5.48% 27.42 2 22.9 2018-06-20 2018-06-20
229 11:08:53 РЖД-32 обл 2032-06-25 14.1 43.3% 4.59% 4.80% 95.55 22.94 2 16.26 0.14 2018-07-13 2018-07-13
230 10:40:56 ФСК ЕЭС-22 2027-07-21 9.2 33.3% 4.99% 5.23% 95.4 24.93 2 15.07 0.20 2018-08-01 2018-08-01
231 10:10:00 РЕСО-Гар02 2022-09-13 4.3 0.0% 0.02% 0.1 2 0.03 2018-09-18
232 11:05:35 ФСК ЕЭС-25 2027-09-14 9.3 6.8% 8.98% 8.71% 103 44.88 2 13.56 1.30 2018-09-25 2019-10-01
233 10:34:30 ВЭБ 18 2032-09-17 14.4 7.2% 9.77% 9.45% 103.43 48.87 2 12.08 1.30 2018-10-05 2019-10-04
234 10:57:50 ВЭБ 19 2032-09-23 14.4 7.5% 9.72% 9.17% 106 48.62 2 10.42 2.57 2018-10-11 2021-04-08
235 10:10:00 ГПБ 11 2019-10-10 1.4 5.5% 6.18% 30.92 2 6.62 2018-10-11
236 10:33:45 ГПБ 12 2022-10-06 4.4 7.6% 7.50% 7.49% 100.1 37.5 2 8.04 2018-10-11
237 10:40:30 РСХБ 17 2022-10-11 4.4 8.6% 8.48% 8.48% 100 42.38 2 7.92 0.40 2018-10-16 2018-10-16
238 10:31:39 ФСК ЕЭС-21 2027-10-06 9.4 7.5% 7.38% 7.38% 100 36.9 2 6.69 2018-10-17 2024-04-10
239 10:58:59 РСХБ 18 2022-10-13 4.4 7.2% 9.32% 9.15% 101.94 46.62 2 8.2 0.89 2018-10-18 2019-04-18
240 10:25:18 ПочтаРос02 2019-10-18 1.4 9.7% 9.47% 47.37 2 8.07 2018-10-19 2018-10-19
241 10:11:14 ПочтаРос03 2019-10-18 1.4 5.5% 9.42% 9.11% 103.49 47.12 2 8.03 0.89 2018-10-19 2019-04-19
242 10:10:00 ПочтаРос04 2019-10-18 1.4 7.6% 9.32% 9.10% 102.45 46.62 2 7.94 2018-10-19
243 10:54:33 Роснефть04 2022-10-17 4.4 7.2% 7.88% 7.64% 103.15 39.39 2 6.06 3.80 2018-10-22
244 10:10:00 Роснефть05 2022-10-17 4.4 7.2% 7.88% 7.65% 102.95 39.39 2 6.06 3.80 2018-10-22
245 10:10:00 МКБ 11обл 2018-06-05 0.0 20.9% 12.22% 12.25% 99.7 61.08 2 56.05 0.04 2018-06-05
246 10:41:01 ФСК ЕЭС-24 2028-01-07 9.7 8.0% 7.98% 7.96% 100.2 39.89 2 26.74 2018-07-20 2020-01-17
247 10:10:00 МЕТАЛИНВ 2 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
248 10:10:00 МЕТАЛИНВ 3 2023-01-27 4.7 7.6% 7.63% 7.56% 100.9 38.15 2 22.64 3.96 2018-08-03
249 10:37:57 Башнефть06 2023-01-31 4.7 7.5% 7.68% 7.56% 101.5 38.39 2 21.94 3.96 2018-08-07
250 10:10:17 Башнефть07 2023-01-31 4.7 7.1% 8.83% 8.57% 102.99 44.13 2 25.22 1.59 2018-08-07 2020-02-04
251 10:24:47 Башнефть08 2023-01-31 4.7 7.5% 7.68% 7.57% 101.43 38.39 2 21.94 3.96 2018-08-07
252 10:25:05 Башнефть09 2023-01-31 4.7 7.4% 8.83% 8.61% 102.5 44.13 2 25.22 1.59 2018-08-07 2020-02-04
253 11:04:42 РусГидро07 2023-02-02 4.7 7.3% 0.10% 0.14% 72.08 0.5 2 0.28 4.71 2018-08-09
254 10:38:47 ВостЭксБ-2 2018-08-09 0.2 73.0% 13.56% 14.90% 91 67.81 2 38.01 0.22 2018-08-09
255 11:03:49 РусГидро08 2023-02-02 4.7 7.4% 0.10% 0.14% 71.9 0.5 2 0.28 4.70 2018-08-09
256 11:04:48 МКБ 12 обл 2018-08-22 0.3 14.2% 12.22% 12.27% 99.6 0.4 61.08 2 29.87 0.25 2018-08-22
257 10:10:00 Европлан-4 2019-02-20 0.8 12.3% 11.97% 59.84 2 29.26 2018-08-22
258 10:23:38 Лента 3 об 2020-02-25 1.8 7.6% 11.72% 11.59% 101.1 0.2 58.59 2 26.72 0.27 2018-08-28 2018-08-28
259 10:10:00 Лента 1 об 2020-03-03 1.8 4.0% 11.72% 11.47% 102.2 58.59 2 24.47 0.29 2018-09-04 2018-09-04
260 10:10:00 Лента 2 об 2020-03-03 1.8 7.3% 10.97% 10.67% 102.83 54.85 2 22.9 2018-09-04 2019-03-05
261 10:28:14 Роснефть07 2023-03-10 4.8 7.4% 7.28% 7.28% 99.98 36.4 2 13.2 4.09 2018-09-14
262 10:45:11 Роснефть08 2023-03-10 4.8 7.7% 7.28% 7.35% 99 36.4 2 13.2 4.09 2018-09-14
263 10:10:00 Европлан-5 2019-03-26 0.8 8.9% 8.73% 43.63 2 13.18 2018-09-25 2018-09-25
264 10:40:56 МТС БО-01 2023-03-22 4.8 7.0% 6.83% 6.84% 99.95 34.16 2 10.13 1.75 2018-09-26 2020-03-25
265 10:10:00 РЕСО-Гар03 2023-03-24 4.9 6.4% 11.72% 11.22% 104.47 58.59 2 16.74 0.83 2018-09-28 2019-03-29
266 10:51:36 РЖД-28 обл 2028-03-21 9.9 7.1% 8.18% 8.01% 102.15 40.89 2 10.78 1.75 2018-10-02 2020-03-31
267 10:10:00 ОбКонФ БО1 2023-04-03 4.9 8.1% 7.98% 39.89 2 9.21 2018-10-08 2021-04-05
268 10:10:00 УБРиР БО-5 2020-04-10 1.9 15.4% 0.10% 0.11% 94.57 0.5 2 0.1 0.39 2018-10-12 2018-10-12
269 10:23:53 РСХБ 20 2023-04-11 4.9 8.1% 6.58% 6.66% 98.81 32.91 2 6.15 0.89 2018-10-16 2019-04-16
270 10:10:00 Зенит 10об 2018-05-30 0.0 -9.3% 10.22% 10.18% 100.45 51.11 2 48.58 0.02 2018-05-30
271 10:10:00 РЖД БО-18 2043-04-29 25.0 0.0% 3.69% 18.45 2 17.54 2018-05-30 2018-05-30
272 10:29:19 Роснефть06 2023-05-30 5.0 0.9% 7.93% 7.91% 100.27 39.64 2 36.37 0.04 2018-06-05 2018-06-05
273 10:10:00 Роснефть09 2023-05-30 5.0 5.3% 7.93% 7.92% 100.1 39.64 2 36.37 0.04 2018-06-05 2018-06-05
274 10:46:42 Роснефть10 2023-05-30 5.0 8.0% 7.93% 7.93% 100 39.64 2 36.37 0.04 2018-06-05 2018-06-05
275 10:10:00 ТКБ БО-2 2023-05-30 5.0 38.1% 8.98% 44.88 2 41.18 2018-06-05 2019-06-04
276 10:10:00 Ростел 16 2018-06-07 0.0 10.8% 10.47% 26.18 2 23.73 2018-06-07
277 10:10:00 РЖД БО-09 2028-06-08 10.1 0.0% 3.49% 17.45 2 14.48 2018-06-21 2018-06-21
278 10:13:44 Дельта10ИП 2018-07-04 0.1 15.9% 8.63% 43.13 2 32.7 2018-07-04
279 10:58:30 УВЗ Б01 2020-07-09 2.1 8.2% 8.73% 8.67% 100.7 43.63 2 31.16 1.08 2018-07-12 2019-07-11
280 10:52:39 УВЗ Б02 2020-07-09 2.1 8.6% 8.73% 8.70% 100.3 43.63 2 31.16 1.08 2018-07-12 2019-07-11
281 10:10:00 ВостЭксБО7 2018-07-17 0.2 5.0% 11.67% 11.55% 101 58.34 2 40.07 2018-07-17
282 11:01:06 ЛОКОБнкБО5 2023-07-11 5.2 16.2% 8.98% 9.07% 99 44.88 2 30.82 0.15 2018-07-17 2018-07-17
283 10:10:00 Русфинан13 2018-07-18 0.2 5.4% 9.87% 9.80% 100.69 49.36 2 33.63 0.16 2018-07-18
284 10:59:04 РСХБ 21 2023-07-18 5.2 7.5% 9.97% 9.93% 100.43 49.86 2 32.33 0.17 2018-07-24 2018-07-24
285 10:10:00 НацКап-03 2018-07-25 0.2 9.7% 9.47% 47.37 2 30.45 2018-07-25
286 11:08:33 О1пропфин1 2018-08-02 0.2 357.6% 11.97% 15.98% 74.9 0.2 59.84 2 35.84 0.20 2018-08-02
287 10:39:09 СУЭК-Фин05 2023-08-10 5.2 8.2% 8.23% 8.21% 100.21 41.14 2 21.47 1.18 2018-08-16 2019-08-15
288 10:10:00 РЖД БО-12 2033-08-18 15.3 0.0% 3.19% 15.96 2 6.49 2018-09-06 2018-09-06
289 10:10:00 РСХБ 22 2023-09-18 5.3 6.3% 6.58% 6.56% 100.3 32.91 2 10.13 2018-09-24 2019-03-25
290 10:10:00 ЕвропланБ1 2019-09-25 1.3 33.7% 12.47% 62.33 2 18.49 2018-09-26 2018-09-26
291 10:10:00 РЕСОЛизБ01 2023-09-21 5.4 9.4% 9.22% 9.22% 100 46.12 2 13.43 2018-09-27 2019-03-28
292 10:10:00 Русфинан15 2018-10-02 0.4 2.0% 8.03% 40.14 2 10.59 2018-10-02
293 10:10:00 СилМашины2 2023-09-28 5.4 10.3% 9.27% 9.42% 98.5 46.37 2 11.72 2.16 2018-10-04 2020-10-01
294 10:10:00 РЖД БО-13 2033-09-19 15.4 0.0% 3.19% 15.96 2 3.68 2018-10-08 2018-10-08
295 11:01:39 О'КЕЙ-Б04 2018-10-09 0.4 4.1% 8.88% 8.72% 101.8 44.38 2 10 0.38 2018-10-09
296 10:18:04 ТГК-2 БО-2 2019-04-26 0.9 10.7% 11.97% 2.96% 100.98 0.0 14.96 2 1.97 0.67 2018-10-26
297 10:10:00 БанкСОЮЗ06 2018-10-11 0.4 7.5% 7.38% 7.38% 99.99 36.9 2 7.91 2018-10-11
298 10:44:58 Зенит 11об 2018-10-16 0.4 11.3% 8.48% 8.56% 99.01 42.38 2 7.92 0.40 2018-10-16
299 11:05:18 ДомДен БО1 2018-10-23 0.4 2 155.5% 19.95% 142 465.75% 28 199452.05 2 29589.04 0.42 2018-10-23
300 10:10:00 РЖД БО-15 2038-10-11 20.5 0.0% 3.39% 16.95 2 1.3 2018-11-05 2018-11-05
301 10:14:48 ВЭБЛиз 12 2018-11-06 0.5 7.2% 8.22% 1.02% 100.5 5.14 2 0.37 0.46 2018-11-06
302 10:53:44 ВЭБЛиз 13 2018-11-06 0.5 7.8% 8.22% 1.03% 100.25 5.14 2 0.37 0.46 2018-11-06
303 10:38:15 ИРКУТ БО-4 2023-11-06 5.5 8.4% 8.98% 8.94% 100.35 44.88 2 1.73 0.48 2018-11-12 2018-11-12
304 10:10:00 ЦентрИнБО7 2018-11-13 0.5 11.0% 8.48% 8.56% 99 42.38 2 1.4 2018-11-13
305 10:40:15 РСХБ 23 2023-11-10 5.5 7.2% 8.48% 8.42% 100.65 42.38 2 0.7 0.49 2018-11-16 2018-11-16
306 10:59:04 РСГ-ФинБ01 2025-11-11 7.5 11.5% 10.42% 10.53% 99 52.11 2 66.95 1.43 2018-11-20 2019-11-19
307 10:35:51 РЖД-30 обл 2028-11-07 10.5 6.9% 7.63% 7.54% 101.2 38.15 2 37.94 1.45 2018-11-20 2019-11-19
308 11:00:44 ЮнКрБанБ10 2018-11-20 0.5 7.7% 9.17% 9.10% 100.8 45.87 2 45.62 0.50 2018-11-20
309 10:10:00 ГазпромБ19 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
310 10:10:00 ГазпромБ20 2043-10-21 25.5 0.0% 3.69% 18.45 2 18.25 2018-05-23 2018-11-21
311 10:10:00 ВертолетБ2 2023-11-16 5.5 7.4% 7.48% 7.41% 101 37.4 2 36.78 4.44 2018-05-24
312 10:21:14 ОВК Фин01 2021-11-24 3.5 643.4% 4.11% 4.29% 95.7 20.54 2 19.53 0.02 2018-05-30 2018-05-30
313 10:10:00 УралКапБ-1 2022-11-24 4.5 0.0% 14.46% 72.3 2 0 2018-05-31
314 10:10:00 РЖД БО-10 2028-11-29 10.6 0.0% 3.69% 18.45 2 16.12 2018-06-13 2018-06-13
315 10:10:26 РоснефтьБ6 2023-12-11 5.6 6.9% 7.93% 7.88% 100.63 39.64 2 33.54 0.55 2018-06-18 2018-12-17
316 10:10:00 РоснефтьБ5 2023-12-11 5.6 6.9% 7.93% 7.88% 100.65 39.64 2 33.54 0.55 2018-06-18 2018-12-17
317 10:10:00 ГлобэксБО9 2021-12-25 3.6 9.5% 7.48% 37.4 2 30.21 0.58 2018-06-25 2018-12-25
318 10:10:00 ИА Кама 01 2043-12-31 25.7 0.0% 0.00% 55 0 2 0 2018-06-15
319 10:10:00 ВЭБлизБ01 2024-01-16 5.7 0.0% 8.63% 43.13 2 27.96 2018-07-24 2019-01-22
320 10:37:53 Совком БО1 2019-02-07 0.7 6.9% 8.23% 8.15% 101 41.14 2 23.05 0.70 2018-08-09
321 10:20:25 БинбанкБ04 2020-02-07 1.7 13.6% 8.48% 8.56% 99 0.0 42.38 2 23.52 0.22 2018-08-10 2018-08-10
322 11:06:57 БинбанкБ08 2021-03-26 2.9 9.7% 0.10% 0.11% 92.51 0.0 0.5 2 0.14 0.85 2018-09-28 2019-03-29
323 10:11:18 РоснефтьБ1 2024-02-06 5.7 6.6% 8.88% 8.73% 101.7 44.38 2 23.65 0.71 2018-08-14 2019-02-12
324 10:25:09 РоснефтьБ7 2024-02-06 5.7 7.1% 8.88% 8.76% 101.32 44.38 2 23.65 0.71 2018-08-14 2019-02-12
325 10:10:00 МежИнБанк1 2024-04-16 5.9 0.1% 0.01% 0.05 2 0.01 2018-10-23 2018-10-23
326 10:10:08 МежИнБанк2 2025-04-16 6.9 7.7% 9.47% 9.32% 101.7 47.37 2 6.77 0.90 2018-10-24 2019-04-24
327 10:10:00 МежИнБанк3 2024-11-19 6.5 47.1% 0.01% 0.01% 85 0.05 2 0.05 2018-05-29 2018-11-27
328 10:10:00 МежИнБанк4 2025-11-06 7.5 7.2% 8.13% 7.93% 102.49 40.64 2 0.89 2.30 2018-11-15 2020-11-12
329 10:10:00 ЗенитБО-11 2019-02-28 0.8 9.6% 9.47% 9.47% 100 47.37 2 21.08 0.27 2018-08-30 2018-08-30
330 10:10:00 ХорусФин01 2019-03-06 0.8 11.9% 12.96% 64.82 2 26.71 2018-09-05
331 10:10:00 УниверКап1 2019-03-06 0.8 17.6% 11.97% 59.84 2 24.66 2018-09-05
332 10:21:14 ВейлФин1 2019-03-13 0.8 0.0% 8.73% 10.27% 85 43.63 2 0 2018-09-12
333 10:10:00 ТБС 01 2020-11-26 2.5 11.0% 10.97% 10.97% 100 54.85 2 51.84 0.02 2018-05-31 2018-05-31
334 10:10:00 АрчерФин01 2022-03-29 3.9 12.6% 9.22% 46.12 2 12.16 2018-10-02
335 10:39:46 ПолиплБ01 2019-04-09 0.9 7.4% 13.96% 13.62% 102.48 69.81 2 15.73 0.38 2018-10-09 2018-10-09
336 10:10:00 ТрансФБО26 2019-04-11 0.9 10.8% 10.47% 52.36 2 11.22 2018-10-11
337 10:10:00 НацКап Б06 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
338 10:10:00 НацКап Б07 2019-04-22 0.9 9.5% 9.22% 46.12 2 7.1 2018-10-22
339 10:10:00 ИнТехЭл Б1 2020-04-21 1.9 8.7% 8.48% 42.38 2 6.29 2018-10-23
340 11:01:06 ЮнКрБанБ21 2019-05-17 1.0 9.2% 8.98% 44.88 2 0.74 2018-11-16
341 10:10:00 БашнфтБО5 2024-05-13 6.0 6.2% 10.67% 53.35 2 0 2018-11-19 2018-11-19
342 10:10:00 ЦентрИнБ10 2019-05-22 1.0 8.4% 9.17% 9.17% 100 45.87 2 45.37 0.48 2018-05-23 2018-11-21
343 10:10:00 РусфинБО-8 2019-06-10 1.1 10.1% 10.02% 10.02% 100 50.11 2 44.61 0.05 2018-06-10 2018-06-10
344 11:04:53 ЗапСибКБ-2 2019-12-12 1.6 12.1% 14.80% 0.14% 104.2 0.74 2 0.64 1.37 2018-06-14
345 11:00:06 ЗенитБО-13 2024-06-13 6.1 14.1% 9.97% 10.00% 99.69 49.86 2 41.37 0.08 2018-06-21 2018-06-21
346 10:10:00 РЖД БО-19 2044-05-20 26.1 0.0% 3.49% 17.45 2 14.38 2018-06-22 2018-06-22
347 10:58:51 ГПБ БО-09 2024-06-27 6.1 7.8% 7.71% 7.71% 100 0.1 38.54 2 30.71 0.10 2018-06-27 2018-06-27
348 10:10:00 ТрансФБО29 2024-06-17 6.1 10.8% 10.47% 52.36 2 42.29 2018-06-25 2019-06-24
349 10:59:15 АшинМЗ БО1 2024-06-17 6.1 359.9% 9.22% 10.60% 87 0.0 46.12 2 37.25 0.09 2018-06-25 2018-06-25
350 10:25:57 Стржилинв1 2019-07-10 1.1 0.0% 8.59% 42.93 2 0 2018-07-11
351 10:10:00 ТрансФБО30 2024-07-05 6.1 11.2% 10.97% 54.85 2 38.88 2018-07-13 2018-07-13
352 10:10:00 ХорусФ БО1 2019-07-30 1.2 0.0% 12.96% 64.82 2 39.53 2018-07-31
353 11:01:18 ЮнКрБанБ22 2019-08-06 1.2 7.0% 8.98% 8.77% 102.37 44.88 2 25.64 2018-08-07
354 10:10:00 ХорусФ БО2 2019-08-15 1.2 0.0% 12.96% 64.82 2 33.84 2018-08-16
355 10:10:00 Русфинан12 2019-08-22 1.3 7.1% 9.92% 49.61 2 23.99 1.19 2018-08-23
356 10:10:00 КИТФКапБО4 2019-09-04 1.3 330.9% 10.50% 15.75% 66.67 52.51 2 21.64 2018-09-05 2018-09-05
357 10:10:00 КИТФКапБО5 2020-12-21 2.6 10.1% 9.47% 47.37 2 38.26 2018-06-25 2018-12-24
358 10:10:00 ОВК Фин Б1 2019-09-10 1.3 14.4% 11.97% 12.04% 99.4 59.84 2 22.68 0.31 2018-09-11 2018-09-11
359 10:54:40 АльфаБО-13 2029-08-30 11.3 8.7% 9.32% 9.23% 101 46.62 2 17.16 1.25 2018-09-13 2019-09-12
360 10:10:00 АльфаБО-14 2029-08-30 11.3 7.8% 8.48% 8.45% 100.25 42.38 2 15.6 0.31 2018-09-13 2018-09-13
361 10:10:00 РегИнв 01 2019-09-12 1.3 5 970.4% 10.47% 6 160.00% 0.17 52.36 2 19.27 2018-09-13
362 10:10:00 ТрансФБО28 2019-09-17 1.3 10.7% 10.47% 52.36 2 17.84 2018-09-18
363 10:24:15 МОЭСК БО-4 2024-09-12 6.3 7.9% 8.28% 8.19% 101.05 41.39 2 13.64 2.14 2018-09-20 2020-09-17
364 10:32:05 СоломЛес01 2021-09-29 3.4 10.2% 9.97% 9.97% 100 49.86 2 12.88 2018-10-03
365 10:10:00 ТрансФБО34 2024-09-30 6.4 10.2% 9.97% 49.86 2 11.51 2018-10-08 2018-10-08
366 10:10:00 ТрансФБО32 2024-10-03 6.4 10.2% 9.97% 49.86 2 10.68 2018-10-11 2020-10-08
367 10:10:00 ТрансФБО33 2024-10-08 6.4 0.0% 9.97% 49.86 2 9.32 2018-10-16 2020-10-13
368 10:10:00 РЖД БО-16 2039-09-20 21.4 0.0% 3.19% 15.96 2 2.98 2018-10-16 2018-10-16
369 10:10:00 ТрансФБО35 2024-10-14 6.4 0.0% 9.97% 49.86 2 7.67 2018-10-22 2020-10-19
370 10:10:00 ТрансФБО36 2024-10-23 6.4 0.0% 9.97% 49.86 2 5.21 2018-10-31 2021-10-27
371 10:42:53 ЛадьяФ БО2 2021-10-29 3.5 7.1% 6.98% 6.98% 100 2.0 34.9 2 3.26 3.12 2018-11-02
372 10:10:00 НоябрПГЭ01 2020-11-10 2.5 0.0% 8.48% 42.38 2 1.4 2018-11-13
373 10:10:00 ТрансФБО37 2024-11-11 6.5 10.8% 10.47% 52.36 2 0 2018-11-19 2021-11-15
374 11:00:55 ЮнКрБанБ11 2019-11-20 1.5 9.2% 9.08% 9.07% 100.1 45.38 2 44.88 2018-05-23
375 10:10:00 РоссКапБ02 2019-11-22 1.5 10.1% 7.73% 38.64 2 37.79 2018-05-25 2018-11-23
376 10:10:00 СОЮЗ БО-01 2019-11-22 1.5 11.9% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
377 10:10:00 СОЮЗ БО-06 2019-11-22 1.5 9.6% 9.47% 47.37 2 46.33 2018-05-25 2018-11-23
378 10:40:33 АльфаБО-15 2029-11-13 11.5 7.5% 10.27% 10.26% 100.09 51.36 2 49.1 2.63 2018-05-29 2021-05-25
379 11:06:00 ВостЭксБ 3 2020-05-28 2.0 0.0% 0.00% 98 0 2 0 1.53 2018-05-31
380 10:59:09 БинбанкБ05 2020-12-02 2.5 10.2% 8.98% 9.02% 99.52 0.1 44.88 2 40.93 0.52 2018-06-06 2018-12-05
381 10:10:00 РоснфтБО2 2024-11-28 6.5 7.5% 9.37% 46.87 2 42.49 2018-06-07
382 10:21:13 РоснфтБО3 2024-11-28 6.5 7.9% 9.37% 8.64% 108.5 46.87 2 42.49 4.91 2018-06-07
383 10:10:00 РоснфтБО4 2024-11-28 6.5 7.6% 9.37% 46.87 2 42.49 2018-06-07
384 10:10:00 РоснфтБО8 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
385 09:59:59 РоснфтБО9 2024-11-28 6.5 7.4% 9.37% 8.45% 110.99 0.0 46.87 2 42.49 4.91 2018-06-07
386 10:10:00 РоснфтБО14 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
387 10:10:00 РоснфтБО10 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
388 10:10:00 РоснфтБО11 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
389 10:10:00 РоснфтБО12 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
390 10:10:00 РоснфтБО13 2024-11-28 6.5 9.5% 9.37% 46.87 2 42.49 2018-06-07
391 10:10:00 СтржилинБ1 2021-12-14 3.6 9.8% 10.34% 10.38% 99.6 51.71 2 43.47 2018-06-19 2018-12-18
392 10:24:51 ОткрФКББ4 2023-05-04 5.0 8.3% 10.07% 9.75% 103.3 50.36 2 40.68 2018-06-25 2020-04-25
393 10:47:59 ГСС БО-04 2019-12-24 1.6 3.5% 0.10% 0.11% 94.86 0.5 2 0.4 2018-06-26
394 10:10:00 ТрансФБО38 2024-12-31 6.6 11.1% 10.97% 54.85 2 39.78 2018-07-10 2018-07-10
395 10:10:00 РоссКапБ03 2020-01-16 1.7 7.9% 7.73% 38.64 2 26.12 2018-07-19 2019-01-17
396 11:08:33 ОткрФКББ07 2022-01-13 3.7 11.1% 11.07% 11.07% 100.01 55.35 2 37.41 0.16 2018-07-19 2018-07-19
397 10:25:15 БинбанкБ06 2021-01-18 2.7 9.6% 8.73% 8.76% 99.56 43.63 2 28.53 0.65 2018-07-23 2019-01-21
398 10:44:06 БинбанкБ07 2021-01-18 2.7 8.6% 8.73% 8.71% 100.2 43.63 2 28.53 0.65 2018-07-23 2019-01-21
399 10:10:00 РоссКапБ04 2020-01-20 1.7 6.3% 7.73% 38.64 2 25.27 2018-07-23 2019-01-21
400 11:06:43 ВЭБлизБ04 2025-01-31 6.7 7.7% 7.54% 7.54% 100 0.1 37.7 2 20.92 0.70 2018-08-10 2019-02-08
401 10:07:59 ВЭБлизБ05 2025-02-04 6.7 8.0% 7.54% 7.56% 99.8 0.0 37.7 2 20.09 0.71 2018-08-14 2019-02-12
402 10:10:00 ВЭБлизБ06 2025-02-18 6.8 7.5% 8.69% 8.66% 100.33 43.43 2 19.81 0.27 2018-08-28 2018-08-28
403 10:10:00 ВЭБлизБ07 2025-02-20 6.8 7.6% 8.69% 8.66% 100.31 43.43 2 19.33 0.27 2018-08-30 2018-08-30
404 10:10:00 ТрансФБО31 2025-02-26 6.8 10.7% 10.47% 52.36 2 21.58 2018-09-05 2019-09-04
405 10:10:00 МИА БО-02 2025-03-07 6.8 8.3% 8.23% 41.14 2 14.92 2018-09-14 2019-03-15
406 10:10:00 РЖД-33 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
407 10:10:00 РЖД-34 обл 2040-02-28 21.8 0.0% 3.49% 17.45 2 5.27 2018-09-25 2019-03-26
408 10:10:00 БизнКонсБ1 2020-03-26 1.9 9.1% 8.98% 44.88 2 13.07 2018-09-27 2018-09-27
409 10:31:01 БинбанкБ09 2021-03-26 2.9 9.7% 0.10% 0.11% 92.5 0.5 2 0.14 0.85 2018-09-28 2019-03-29
410 11:05:43 БинбанкБ14 2021-05-26 3.0 16.2% 11.72% 11.73% 99.91 0.3 58.59 2 55.69 0.02 2018-05-30 2018-05-30
411 10:46:05 ЗенитБО-09 2025-03-27 6.9 9.1% 7.98% 8.00% 99.68 39.89 2 10.08 0.37 2018-10-04 2018-10-04
412 11:02:35 ОткрФКБОП1 2023-04-16 4.9 8.0% 10.07% 50.36 2 11.35 2018-10-09 2020-04-07
413 11:02:13 ОткрФКБОП2 2020-04-07 1.9 7.7% 0.01% 0.01% 86.99 0.05 2 0.01 1.88 2018-10-09
414 10:10:00 ДиджИнв 01 2020-04-21 1.9 0.0% 0.00% 0.14 0 2 0 2018-10-23
415 10:13:07 О'КЕЙ-Б05 2020-04-21 1.9 8.4% 10.47% 10.08% 103.9 52.36 2 7.77 1.78 2018-10-23
416 11:08:59 РусГидро09 2025-04-15 6.9 7.6% 7.48% 7.48% 100 37.4 2 5.55 4.19 2018-10-23 2023-04-18
417 10:10:00 МетЭнМонт1 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
418 10:10:00 ТТБИнвПр01 2020-05-07 2.0 10.2% 9.97% 49.86 2 3.01 2018-11-08 2019-05-09
419 10:18:40 Финанс-М 1 2020-06-24 2.1 8.0% 7.98% 39.89 2 31.78 2018-06-27 2018-06-27
420 10:10:00 БашнфтБО3 2025-05-09 7.0 0.0% 11.97% 59.84 2 0.99 2018-11-16 2020-05-15
421 10:10:00 Апт36и6БО3 2018-05-23 0.0 -58.9% 11.72% 11.68% 100.29 58.59 2 57.95 0.00 2018-05-23
422 10:10:00 МетИнвБ Б2 2020-05-21 2.0 31.0% 8.48% 9.31% 91 42.38 2 41.68 2018-05-24 2018-11-22
423 11:05:09 ГСС БО-05 2020-05-21 2.0 8.0% 9.42% 9.15% 102.98 47.12 2 46.34 1.79 2018-05-24
424 10:10:00 РостелБО-1 2025-05-16 7.0 7.7% 8.38% 8.38% 100 41.88 2 40.96 5.34 2018-05-25
425 10:10:00 БашнфтБО4 2025-05-19 7.0 0.0% 11.97% 59.84 2 57.53 2018-05-28 2020-05-25
426 11:04:53 МИндБ 01 2020-11-24 2.5 16.1% 15.46% 15.46% 99.98 77.29 2 73.89 2.03 2018-05-29
427 10:10:00 КрЕврБ-Б14 2018-06-05 0.0 0.0% 10.97% 54.85 2 50.33 2018-06-05
428 10:50:05 БинбанкБ10 2021-06-02 3.0 6.7% 11.72% 11.69% 100.2 58.59 2 53.44 0.04 2018-06-06 2018-06-06
429 10:10:00 БинбанкБ11 2021-06-02 3.0 9.2% 11.72% 11.71% 100.1 58.59 2 53.44 0.04 2018-06-06 2018-06-06
430 10:10:00 БелугаБО-4 2020-05-28 2.0 9.4% 9.72% 24.31 2 22.97 2018-05-31
431 10:10:00 ЭнелР БО-5 2025-05-22 7.0 0.0% 12.07% 60.33 2 57.02 2018-05-31 2018-05-31
432 10:59:38 ЭнелР БО-6 2025-05-22 7.0 -7.4% 12.07% 12.01% 100.5 60.33 2 57.02 0.02 2018-05-31 2018-05-31
433 10:10:00 МРСК СЗ Б1 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
434 10:10:00 МРСКЦенБО2 2025-05-23 7.0 0.0% 12.39% 61.93 2 58.19 2018-06-01 2018-06-01
435 11:06:35 БинбанкБ12 2021-06-02 3.0 24.6% 11.72% 11.77% 99.53 58.59 2 53.44 0.04 2018-06-06 2018-06-06
436 10:35:40 БинбанкБ13 2021-06-02 3.0 4.8% 11.72% 11.69% 100.28 58.59 2 53.44 0.04 2018-06-06 2018-06-06
437 10:10:00 Интеза БО3 2018-06-10 0.1 -1.3% 8.23% 8.19% 100.5 41.14 2 36.62 0.05 2018-06-10
438 10:10:00 ПолиплБ02 2018-06-06 0.0 -41.2% 15.86% 19.82 2 18.08 2018-06-06
439 10:10:00 НацСтдБО-1 2020-06-11 2.1 7.4% 9.22% 9.21% 100.1 46.12 2 40.8 0.05 2018-06-11 2018-06-11
440 10:10:00 БашнфтБО7 2025-06-03 7.1 0.0% 12.07% 60.33 2 53.04 2018-06-12 2021-06-08
441 10:47:41 ТрансФБО39 2025-06-04 7.1 10.0% 13.46% 12.27% 109.76 67.32 2 58.81 2.50 2018-06-13 2021-06-09
442 10:10:00 СОЮЗ БО-04 2020-06-11 2.1 13.2% 8.98% 44.88 2 38.96 2018-06-14 2018-12-13
443 10:10:00 КАМАЗ БО-5 2020-06-12 2.1 -0.6% 11.47% 11.38% 100.8 57.34 2 49.47 0.07 2018-06-15 2018-06-15
444 10:10:28 НовикомБО5 2020-06-12 2.1 10.0% 9.97% 9.97% 100 49.86 2 43.01 0.07 2018-06-15 2018-06-15
445 10:10:00 НовикомБО2 2018-06-19 0.1 41.7% 9.97% 10.18% 98 49.86 2 41.92 0.08 2018-06-19
446 10:10:00 РЖД БО-14 2035-05-29 17.1 0.0% 3.49% 17.45 2 14.67 2018-06-19 2018-06-19
447 10:10:00 РусфинБО09 2020-06-30 2.1 7.9% 8.03% 8.03% 100.02 40.14 2 31.32 2018-06-30 2018-06-30
448 10:10:00 ВЭБлизБ03 2020-06-23 2.1 10.3% 13.06% 32.64 2 26.18 2018-06-26
449 10:10:00 РЖД-35 обл 2040-05-30 22.1 0.0% 6.38% 31.91 2 25.42 2018-06-27 2018-06-27
450 11:00:05 ЕврХолдФ 8 2025-06-18 7.1 7.8% 12.91% 12.24% 105.5 64.57 2 51.45 1.01 2018-06-27 2019-06-26
451 10:10:00 РусГидрБП1 2018-07-04 0.1 0.8% 11.82% 59.09 2 44.8 2018-07-04
452 10:10:00 РусГидрБП2 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
453 10:10:00 РусГидрБП3 2018-07-04 0.1 0.0% 11.82% 59.09 2 44.8 2018-07-04
454 10:10:00 ЛенэнерБО5 2025-07-09 7.2 0.0% 7.83% 39.14 2 26.67 2018-07-18 2018-07-18
455 10:10:00 РЕГИОН БО4 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
456 10:10:00 РЕГИОН БО5 2018-07-10 0.1 9.3% 9.22% 46.12 2 33.45 2018-07-10
457 10:47:05 ПолюсБ2 2025-07-03 7.1 7.5% 12.07% 10.68% 112.99 60.33 2 43.1 2.63 2018-07-12 2021-07-08
458 10:44:01 ПолюсБ3 2025-07-03 7.1 8.1% 12.07% 10.83% 111.4 60.33 2 43.1 2.63 2018-07-12 2021-07-08
459 10:47:43 ПолюсБ1 2025-07-03 7.1 7.9% 12.07% 10.78% 111.96 60.33 2 43.1 2.63 2018-07-12 2021-07-08
460 10:10:00 РегИнв Б01 2022-07-19 4.2 0.0% 0.00% 0.24 0 2 0 2018-07-24
461 10:04:35 ВЭБUSD1P-1 2025-07-17 7.2 0.0% 4.49% 22.44 2 14.55 2018-07-26 2018-07-26
462 10:41:46 Лента БО-3 2025-07-24 7.2 8.1% 7.23% 7.35% 98.35 36.15 2 21.65 2.45 2018-08-02 2021-01-28
463 10:10:00 КАМАЗ 12 2030-07-18 12.2 0.0% 11.21% 56.05 2 33.57 2018-08-02
464 11:06:17 ПИК БО-4 2025-08-08 7.2 14.0% 14.21% 14.20% 100.1 0.2 71.05 2 36.7 0.24 2018-08-17 2018-08-17
465 10:26:36 ПИК БО-5 2025-08-08 7.2 7.7% 14.21% 14.00% 101.51 71.05 2 36.7 0.24 2018-08-17 2018-08-17
466 10:26:57 ПИК БО-6 2025-08-08 7.2 7.8% 14.21% 14.00% 101.5 71.05 2 36.7 0.24 2018-08-17 2018-08-17
467 10:10:00 ТрансФБО40 2025-08-11 7.2 10.8% 10.62% 53.1 2 26.55 2018-08-20 2018-08-20
468 10:10:00 ВЭБлизБ09 2025-08-18 7.3 0.0% 8.69% 43.43 2 20.04 2018-08-27 2018-08-27
469 10:10:00 СУЭК-Фин07 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
470 10:10:00 СУЭК-Фин08 2025-08-19 7.3 12.8% 12.47% 62.33 2 28.42 2018-08-28 2020-08-25
471 10:10:00 Лента БО-6 2025-08-28 7.3 -1.0% 12.37% 61.83 2 25.14 2018-09-06 2018-09-06
472 10:10:00 ВЭБлиз2Р-1 2025-09-01 7.3 0.0% 8.69% 43.43 2 16.7 2018-09-10 2018-09-10
473 10:10:00 ТрансФБО41 2025-09-03 7.3 10.7% 10.52% 52.61 2 19.65 2018-09-12 2018-09-12
474 10:10:00 НацКап Б08 2020-09-15 2.3 10.0% 9.77% 48.87 2 16.65 2018-09-18 2018-09-18
475 10:28:33 РСГ-ФинБ02 2018-09-18 0.3 7.2% 14.96% 14.59% 102.49 74.79 2 25.48 0.33 2018-09-18
476 11:00:33 ЮнКр 02-ИП 2020-09-16 2.3 6.1% 12.32% 12.07% 102.01 61.58 2 20.64 0.33 2018-09-19 2018-09-19
477 10:10:00 РОССИУМ 01 2025-09-15 7.3 10.3% 9.97% 9.97% 99.97 49.86 2 15.34 0.34 2018-09-24 2018-09-24
478 10:10:05 ПГК 01 2025-09-16 7.3 6.6% 12.67% 12.41% 102.05 63.33 2 19.14 0.35 2018-09-25 2018-09-25
479 10:59:26 Энел 1P-1R 2018-09-28 0.4 3.3% 12.07% 60.33 2 17.24 2018-09-28
480 10:57:16 ПропфинБО1 2020-10-02 2.4 12.4% 12.96% 12.72% 101.9 64.82 2 16.03 2018-10-05
481 10:10:00 ФСИ 01 2020-10-05 2.4 1.5% 1.50% 7.48 2 1.73 0.38 2018-10-08 2018-10-08
482 10:56:34 ЧеркизБ1P1 2020-10-06 2.4 10.8% 12.47% 62.33 2 14.04 2018-10-09
483 11:04:41 СистемБ1P1 2025-09-30 7.4 8.9% 12.47% 12.30% 101.37 0.1 62.33 2 14.04 0.38 2018-10-09 2018-10-09
484 10:22:07 ПГК 05 2025-10-02 7.4 7.8% 12.67% 12.15% 104.25 364.9 63.33 2 13.57 0.86 2018-10-11 2019-04-11
485 10:10:00 ВымпелКБО2 2025-10-03 7.4 0.0% 1.00% 4.99 2 1.04 2018-10-12 2020-10-09
486 10:26:04 ВымпелКБО3 2025-10-03 7.4 8.1% 1.00% 1.17% 85.15 4.99 2 1.04 2.37 2018-10-12 2020-10-09
487 10:10:00 КрЕврБ-Б10 2018-10-22 0.4 9.6% 9.97% 9.95% 100.25 49.86 2 7.67 0.42 2018-10-22
488 10:10:00 РЕСОЛизБ03 2025-10-03 7.4 9.1% 8.88% 8.88% 100 44.38 2 9.27 2018-10-12 2018-10-12
489 10:10:00 ИКС5ФинБО4 2022-10-11 4.4 6.6% 11.87% 59.34 2 11.08 2018-10-16 2019-04-16
490 10:57:50 iРОСНАНО 6 2022-10-13 4.4 6.0% 12.47% 9.94% 125.39 62.33 2 10.96 3.59 2018-10-18
491 11:03:04 СилМашБО-1 2025-10-15 7.4 12.4% 12.27% 12.26% 100.08 61.33 2 8.76 0.43 2018-10-24 2018-10-24
492 10:57:28 СилМашБО-2 2025-10-15 7.4 13.0% 12.27% 12.28% 99.85 61.33 2 8.76 0.43 2018-10-24 2018-10-24
493 10:10:00 ПГК 02 2025-10-15 7.4 7.0% 11.97% 59.84 2 8.55 2018-10-24 2019-10-23
494 10:10:00 ДиджИнвБ01 2020-10-22 2.4 0.0% 0.00% 0.17 0 2 0 2018-10-25
495 10:10:00 РЖД БО-02 2025-10-16 7.4 6.8% 11.17% 55.85 2 7.67 2018-10-25 2020-04-23
496 10:10:00 МЕТАЛИНБ01 2025-10-21 7.4 9.7% 11.82% 59.09 2 6.49 2018-10-30 2021-10-26
497 10:10:00 ПГК 03 2025-10-23 7.4 7.3% 11.77% 58.84 2 5.82 2018-11-01 2020-10-29
498 10:10:00 ДиджИнвБ02 2020-11-03 2.5 0.0% 0.00% 0.2 0 2 0 2018-11-06
499 10:10:00 РЕСОЛизБ04 2025-10-30 7.5 10.0% 8.98% 9.04% 99.3 44.88 2 2.71 2018-11-08 2019-05-09
500 10:10:00 СистемБ1P2 2025-10-31 7.5 8.1% 10.87% 54.35 2 2.99 2018-11-09 2019-11-08
501 10:10:00 РЖД 36 обл 2040-10-15 22.5 0.0% 3.49% 17.45 2 0.67 2018-11-12 2019-05-13
502 10:02:05 ПраймФ БО1 2025-11-10 7.5 0.0% 0.00% 36.55 0.0 0 2 0 7.50 2018-11-19
503 10:27:59 Акрон БО-2 2018-11-20 0.5 7.3% 9.08% 8.99% 100.95 45.38 2 45.13 0.50 2018-11-20
504 10:27:05 Акрон БО-3 2018-11-20 0.5 7.6% 9.08% 9.00% 100.8 0.0 45.38 2 45.13 0.50 2018-11-20
505 10:10:00 РОСЭКСИМБ1 2025-11-11 7.5 8.1% 8.28% 8.24% 100.5 41.39 2 41.16 2018-11-20 2019-11-19
506 10:46:39 КубнЭн1P02 2025-11-11 7.5 0.0% 12.60% 62.98 2 62.63 2018-11-20 2022-11-15
507 10:32:37 МРСКЦенБО4 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
508 10:31:35 МРСКУр Б02 2025-11-11 7.5 0.0% 11.55% 57.74 2 57.42 2018-11-20 2022-11-15
509 10:33:40 ОГК2 Б1P1R 2020-11-17 2.5 6.6% 6.93% 6.86% 101.07 34.65 2 57.03 2.34 2018-11-20
510 10:38:28 ОГК2 Б1P2R 2020-11-17 2.5 7.1% 6.93% 6.93% 100.05 34.65 2 57.03 2.34 2018-11-20
511 10:10:53 РоссетиБО5 2025-11-14 7.5 9.9% 11.22% 10.61% 105.72 56.1 2 54.86 2018-05-25 2022-11-18
512 10:10:00 РОССИУМ Б1 2025-11-14 7.5 14.1% 10.22% 51.11 2 49.99 2018-05-25 2018-05-25
513 11:03:13 ДелоПортс1 2025-11-14 7.5 9.9% 13.76% 13.49% 102.01 68.81 2 67.3 0.48 2018-05-25 2018-11-23
514 10:35:40 КАМАЗ БО-4 2020-11-23 2.5 10.3% 12.07% 11.94% 101.02 60.33 2 58.01 0.49 2018-05-28 2018-11-26
515 10:10:00 КубнЭн1P01 2025-11-21 7.5 0.0% 10.41% 52.06 2 48.91 2018-06-01
516 10:10:00 РоссетиБО6 2045-10-31 27.5 0.0% 10.26% 51.31 2 47.08 2018-06-05
517 10:10:00 ПочтаРосБ1 2023-12-06 5.6 0.0% 2.74% 15.27 2 13.34 2018-06-13
518 10:45:34 ПКТ 01 2025-12-09 7.6 10.5% 13.06% 12.28% 106.4 65.32 2 54.91 2.17 2018-06-19 2020-12-15
519 10:24:23 Агронова01 2020-12-17 2.6 3.9% 10.72% 10.66% 100.55 53.6 2 44.47 2018-06-21 2018-06-21
520 10:10:00 КАМАЗ БО13 2030-12-05 12.6 0.0% 10.36% 51.81 2 42.98 2018-06-21
521 10:10:00 АтомэнпБО1 2026-11-02 8.5 0.0% 9.30% 46.52 2 1.79 2018-11-12
522 10:10:00 АтомэнпБО7 2025-12-12 7.6 9.3% 11.07% 10.31% 107.4 55.35 2 45.62 2018-06-22 2022-12-16
523 10:10:00 АтомэнпБО8 2025-12-12 7.6 9.5% 11.07% 55.35 2 45.62 2018-06-22
524 10:10:00 АбсолБO1P1 2018-12-25 0.6 0.0% 11.97% 59.84 2 48.33 2018-06-25
525 10:37:37 iРОСНАНО 7 2022-12-16 4.6 8.0% 12.72% 10.74% 118.38 63.58 2 52.4 3.56 2018-06-22
526 11:02:10 iУОМЗ БО-3 2018-12-25 0.6 7.7% 14.21% 13.69% 103.8 71.05 2 57 0.56 2018-06-26
527 10:10:00 РегИнв Б02 2021-01-12 2.7 0.0% 0.00% 0.39 0 2 0 2018-07-17
528 10:20:32 ВертолетБ1 2026-01-15 7.7 8.8% 11.87% 59.34 2 37.82 2018-07-26
529 10:49:26 ВТОРРЕС Б1 2019-02-01 0.7 50 535.0% 0.00% 1.29 0.0 0 2 0 0.70 2018-08-03
530 10:10:00 ТрансФБО42 2026-02-06 7.7 0.0% 10.47% 52.36 2 27.04 2018-08-17 2018-08-17
531 10:10:00 НорНик БО5 2026-02-06 7.7 9.7% 11.57% 10.35% 111.72 57.84 2 29.87 2018-08-17
532 10:51:30 ПКТ 02 2026-02-06 7.7 10.4% 13.06% 12.21% 106.99 65.32 2 33.74 2.33 2018-08-17 2021-02-12
533 10:10:00 МЕТАЛИНБ07 2026-02-12 7.8 8.7% 11.87% 59.34 2 28.69 2018-08-23
534 10:10:00 АвнгрдБ1Р1 2026-02-20 7.8 0.0% 7.23% 36.15 2 15.89 2018-08-31 2019-03-01
535 10:10:00 ДиджИнвБ03 2021-03-08 2.8 0.0% 9.06% 4 528.00% 0.2 45.28 2 0 2018-09-10
536 10:10:00 ИКС5ФинБО5 2023-03-09 4.8 7.0% 10.87% 10.74% 101.2 54.35 2 20.01 0.31 2018-09-13 2018-09-13
537 10:10:00 Держава 03 2025-09-12 7.3 14.8% 14.96% 74.79 2 24.25 2018-09-21
538 10:10:00 МЕТАЛИНБ08 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
539 10:10:00 МЕТАЛИНБ02 2026-03-17 7.8 7.6% 10.92% 10.04% 108.75 54.6 2 16.5 2.50 2018-09-25 2021-03-23
540 10:47:53 ЕврХол1P1R 2021-03-23 2.8 7.8% 12.57% 11.17% 112.45 0.0 62.83 2 18.99 2.46 2018-09-25
541 10:14:20 СИБУРХол10 2026-03-17 7.8 7.3% 10.47% 9.67% 108.3 52.36 2 15.82 2.51 2018-09-25 2021-03-23
542 11:03:13 ПКТ 03 2026-03-18 7.8 10.2% 12.47% 11.73% 106.25 62.33 2 18.49 2.46 2018-09-26 2021-03-24
543 10:57:48 РЖД БО-07 2026-03-25 7.9 7.1% 10.27% 9.72% 105.7 51.36 2 13.26 1.73 2018-10-03 2020-04-01
544 10:59:40 РусГидрБП4 2019-04-04 0.9 5.6% 10.32% 9.93% 103.99 0.0 51.61 2 13.04 0.85 2018-10-04
545 10:36:06 О'КЕЙ-Б06 2021-04-06 2.9 8.3% 11.67% 11.52% 101.29 58.34 2 13.14 0.38 2018-10-09 2018-10-09
546 10:25:52 ТМК БО-5 2026-04-01 7.9 7.5% 12.96% 12.38% 104.69 64.82 2 14.25 0.86 2018-10-10 2019-04-10
547 10:10:00 ДиджИнвБ04 2021-04-07 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-10
548 10:10:00 ДиджИнвБ05 2021-04-08 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-11
549 10:10:00 ИнДевелБО1 2026-04-02 7.9 15.5% 14.96% 74.79 2 16.03 2018-10-11 2019-04-11
550 10:10:00 РЖД БО-05 2026-04-03 7.9 0.0% 10.27% 51.36 2 10.72 2018-10-12 2023-04-07
551 10:10:00 ДиджИнвБ06 2021-04-09 2.9 0.0% 0.00% 0.12 0 2 0 2018-10-12
552 10:10:00 ДиджИнвБ07 2021-04-09 2.9 0.0% 0.00% 0.14 0 2 0 2018-10-12
553 10:10:00 ОДК 02 2023-04-17 4.9 5.1% 8.78% 7.57% 116 43.88 2 9.64 4.13 2018-10-10
554 10:10:00 ОДК 03 2024-06-26 6.1 0.0% 11.47% 57.34 2 47.26 2018-06-22
555 10:10:00 ОДК 04 2020-04-24 1.9 0.0% 7.98% 39.89 2 8.33 2018-10-12
556 10:33:06 РУСАЛБрБ01 2026-04-07 7.9 10.9% 12.81% 12.58% 101.88 0.5 64.07 2 11.97 0.87 2018-10-16 2019-04-16
557 10:10:00 РегИнв Б03 2021-04-15 2.9 0.0% 0.00% 0.4 0 2 0 2018-10-18
558 10:35:51 ТранснфБО5 2026-04-09 7.9 7.2% 10.07% 9.35% 107.7 50.36 2 8.85 2.59 2018-10-18 2021-04-15
559 10:10:00 ТрансФБО43 2026-04-13 7.9 0.0% 8.48% 42.38 2 6.52 2018-10-22 2019-04-22
560 10:10:00 РегИнв Б04 2021-04-19 2.9 0.0% 7.33% 5 235.71% 0.14 36.65 2 0 2018-10-22
561 10:10:00 РегИнв Б05 2021-04-20 2.9 0.0% 0.00% 0.5 0 2 0 2018-10-23
562 10:34:15 ПромсвбБП1 2021-04-19 2.9 8.2% 10.12% 9.60% 105.44 50.61 2 7.79 2.59 2018-10-22
563 10:10:05 МОЭСК БО-8 2026-04-16 7.9 7.0% 10.27% 9.97% 103 51.36 2 7.05 0.90 2018-10-25 2019-04-25
564 11:03:13 МиратФБО-6 2021-04-23 2.9 8.4% 11.97% 11.59% 103.3 59.84 2 7.89 0.90 2018-10-26 2019-04-26
565 10:10:00 АбсолютБC1 2021-10-22 3.4 15.0% 14.46% 72.3 2 9.53 2018-10-26
566 10:10:00 БелугаБО-5 2020-04-29 1.9 7.6% 12.86% 8.93% 108 48.24 2 5.04 2018-10-31
567 10:36:40 ИКС5ФинБО6 2023-04-27 4.9 8.0% 7.93% 7.92% 100.05 39.64 2 3.92 0.93 2018-11-01 2019-05-02
568 10:10:00 РегИнв Б06 2021-05-04 3.0 0.0% 0.00% 0.13 0 2 0 2018-11-06
569 10:10:00 БашнфтБО6 2026-04-29 8.0 9.3% 10.87% 9.95% 109.2 54.35 2 3.58 2018-11-07 2025-04-30
570 10:10:00 БашнфтБО8 2026-04-29 8.0 8.8% 10.87% 9.74% 111.6 54.35 2 3.58 2018-11-07 2025-04-30
571 10:32:18 МегафонБ1P 2019-05-09 1.0 7.3% 9.92% 9.68% 102.5 49.61 2 3 0.95 2018-11-08
572 10:26:26 ПочтаРосБ2 2026-05-07 8.0 7.3% 9.97% 9.71% 102.65 49.86 2 1.1 0.96 2018-11-15 2019-05-16
573 10:10:00 БашнфтБО2 2026-05-12 8.0 0.0% 10.47% 52.36 2 52.07 2018-11-20 2023-05-16
574 10:10:00 РЖД БО-17 2041-04-26 23.0 7.6% 9.82% 8.20% 119.75 49.12 2 48.04 7.78 2018-05-25 2031-05-09
575 10:10:00 МОЭСК БО-5 2026-05-26 8.0 0.0% 9.97% 49.86 2 45.75 2018-06-05 2019-06-04
576 10:35:26 ГазпрнефБ3 2046-05-03 28.0 7.0% 9.77% 9.50% 102.9 48.87 2 44.3 0.98 2018-06-07 2019-06-06
577 10:10:00 ЕврфинМНБ1 2021-06-03 3.0 10.5% 10.22% 51.11 2 46.34 2018-06-07 2018-12-06
578 10:14:59 ОДК 01 2026-06-10 8.1 7.4% 10.72% 8.86% 121 53.6 2 48.3 5.62 2018-06-08
579 10:10:08 iУОМЗ БО-1 2019-06-07 1.0 6.2% 13.06% 12.21% 107 65.32 2 58.86 0.96 2018-06-08
580 10:10:25 ТрнфБО1P1 2023-06-02 5.0 7.5% 9.87% 8.93% 110.5 49.36 2 44.48 3.99 2018-06-08
581 10:54:16 ФПК 01 2026-06-04 8.1 7.2% 9.92% 9.64% 102.91 49.61 2 43.07 0.99 2018-06-14 2019-06-13
582 10:10:00 СберБ БО42 2019-06-20 1.1 0.0% 9.97% 49.86 2 41.64 2018-06-20 2018-06-20
583 10:10:08 БКЕ Б-1P-1 2019-06-21 1.1 7.0% 10.22% 9.89% 103.4 51.11 2 42.4 1.01 2018-06-21
584 10:56:26 РСГ-ФинБ10 2021-06-18 3.1 10.9% 14.46% 13.15% 109.94 72.3 2 59.59 2.48 2018-06-22
585 10:10:00 РЖД-42 обл 2046-05-22 28.1 0.0% 9.67% 48.37 2 38.8 2018-06-26 2026-06-16
586 10:10:00 ТрансФБО27 2021-06-23 3.1 0.8% 10.97% 54.85 2 43.7 2018-06-27 2018-06-27
587 10:59:18 ТинькоффБ7 2021-06-24 3.1 8.7% 8.48% 8.48% 100 42.38 2 33.53 0.58 2018-06-28 2018-12-27
588 10:09:25 АВТОБАН-Ф1 2021-06-24 3.1 7.9% 13.96% 13.11% 106.5 0.0 69.81 2 55.23 1.01 2018-06-28 2019-06-27
589 10:10:00 ТелХолПБО1 2019-07-03 1.1 8.8% 12.72% 12.20% 104.25 63.58 2 48.21 1.03 2018-07-04
590 10:10:00 ТрнфБО1P2 2023-06-30 5.1 8.0% 9.62% 48.12 2 35.96 2018-07-06
591 10:10:00 РСХБ 06Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 51.25 2018-07-13 2026-07-03
592 11:06:17 РСХБ 07Т1 0000-00-00 0.0 9.4% 14.46% 11.13% 129.9 72.3 2 50.05 2018-07-16 2026-07-06
593 10:42:33 МОСТРЕСТ 7 2026-07-07 8.2 7.9% 11.47% 11.02% 104.03 57.34 2 39.38 1.08 2018-07-17 2019-07-16
594 10:42:47 МОСТРЕСТ 8 2026-07-29 8.2 8.3% 11.12% 10.26% 108.4 55.6 2 31.46 2.73 2018-08-08 2021-08-04
595 10:13:56 ВЭБ ПБО1Р3 2021-07-15 3.2 4.8% 4.89% 4.86% 100.4999 24.43 2 16.78 2018-07-19
596 10:54:33 ВЭБ ПБО1Р4 2019-07-23 1.2 6.8% 10.12% 9.75% 103.8 50.61 2 32.81 1.10 2018-07-24
597 10:10:00 МОЭСК БО-6 2026-07-16 8.2 6.7% 9.62% 9.08% 106 48.12 2 30.67 1.97 2018-07-26 2020-07-23
598 10:59:04 СИБУРХол11 2026-07-22 8.2 7.4% 9.62% 9.37% 102.7 48.12 2 29.08 1.13 2018-08-01 2019-07-31
599 10:38:47 ПИК БО-1 2026-09-03 8.3 9.5% 12.96% 12.41% 104.5 64.82 2 23.86 1.23 2018-09-13 2019-09-12
600 10:10:06 ПИК БО-7 2026-07-24 8.2 9.1% 12.96% 12.41% 104.48 0.0 64.82 2 38.47 1.11 2018-08-03 2019-08-02
601 10:44:53 Совком БО3 2021-07-30 3.2 9.0% 9.47% 9.46% 100.12 47.37 2 28.11 0.20 2018-08-03 2018-08-03
602 10:10:00 РЕСОЛизБ02 2026-07-27 8.2 0.0% 11.97% 59.84 2 34.52 2018-08-06 2019-08-05
603 10:37:18 ИКС5ФинБО7 2023-08-01 5.2 6.8% 9.72% 9.52% 102.1 48.62 2 27.78 0.69 2018-08-07 2019-02-05
604 10:10:00 АльфаБО-16 2031-07-24 13.2 4.4% 9.72% 48.62 2 27.25 2018-08-09 2018-08-09
605 10:10:04 ТрнфБО1P3 2023-08-03 5.2 7.6% 9.42% 8.69% 108.45 47.12 2 26.41 4.18 2018-08-09
606 11:08:30 ТКБ-С04 2022-02-14 3.7 15.5% 14.96% 14.94% 100.15 74.79 2 37.4 2.91 2018-08-20
607 10:39:55 РСГ-ФинБ6 2019-08-22 1.3 11.7% 8.98% 9.23% 97.3 44.88 2 21.7 1.19 2018-08-23
608 10:54:38 ФГУП ГЦСС1 2019-08-22 1.3 9.3% 12.96% 12.41% 104.47 64.82 2 31.34 1.17 2018-08-23
609 10:10:00 МРСКЦенБО5 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
610 10:10:00 МРСКУр Б05 2026-08-14 8.3 0.0% 9.29% 46.47 2 22.21 2018-08-24
611 10:36:45 ГазпрнефБ1 2046-07-24 28.3 7.6% 9.37% 8.89% 105.4 46.87 2 21.38 2.85 2018-08-28 2021-08-24
612 10:36:55 ГазпрнефБ4 2046-07-24 28.3 7.4% 9.37% 8.83% 106.19 46.87 2 21.38 2.85 2018-08-28 2021-08-24
613 10:10:00 МиратФБО-7 2021-08-24 3.3 0.0% 10.97% 54.85 2 25.01 2018-08-28
614 10:10:00 РоссетиБО2 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
615 10:10:00 РоссетиБО3 2026-08-18 8.3 0.0% 9.12% 45.62 2 20.81 2018-08-28
616 10:11:14 МТС БО-02 2031-08-15 13.3 7.4% 9.37% 9.32% 100.55 46.87 2 20.6 0.28 2018-08-31 2018-08-31
617 10:39:25 ТранснфБО6 2026-08-25 8.3 7.4% 9.27% 8.65% 107.2 46.37 2 19.36 3.60 2018-09-04 2022-08-30
618 10:10:00 ГТЛК БО-08 2026-09-01 8.3 7.6% 11.07% 10.02% 110.48 55.35 2 20.98 2.83 2018-09-11 2021-09-07
619 10:10:00 ПИК БО-2 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
620 10:10:00 ПИК БО-3 2026-09-03 8.3 0.0% 12.96% 64.82 2 23.86 2018-09-13 2019-09-12
621 10:10:00 ТрансКонБ2 2021-09-16 3.3 7.1% 9.37% 8.89% 105.5 46.87 2 15.45 2.32 2018-09-20
622 10:11:25 ПочтаРосБ3 2026-09-10 8.3 7.2% 9.32% 9.07% 102.85 46.62 2 15.37 1.27 2018-09-20 2019-09-19
623 10:33:47 Ростел1P1R 2026-09-10 8.3 7.3% 9.17% 8.95% 102.55 45.87 2 15.12 1.27 2018-09-20 2019-09-19
624 11:05:56 СилМашБО-3 2026-09-14 8.3 13.7% 9.92% 10.34% 96 1.4 49.61 2 15.27 1.27 2018-09-24 2019-09-23
625 10:20:46 СилМашБО-4 2026-09-14 8.3 13.7% 9.92% 10.34% 96 0.1 49.61 2 15.27 1.27 2018-09-24 2019-09-23
626 10:10:00 КИТФКапБО8 2026-09-16 8.3 8.2% 7.98% 39.89 2 11.84 2018-09-26
627 10:10:00 СИБУРХол12 2026-09-16 8.3 0.0% 9.62% 48.12 2 14.28 2018-09-26 2020-03-25
628 10:14:36 ИКС5Фин1P1 2031-09-11 13.4 7.2% 9.42% 9.15% 103 47.12 2 13.72 1.29 2018-09-27 2019-09-26
629 10:10:00 АльфаБО-17 2031-09-16 13.4 7.2% 9.47% 8.85% 107 47.37 2 12.49 2.94 2018-10-02 2021-09-28
630 10:24:58 РСХБ 08Т1 0000-00-00 0.0 9.1% 14.21% 10.85% 130.98 1.4 71.05 2 18.35 5.48 2018-10-03 2026-09-23
631 11:03:43 Акрон Б1P1 2026-09-24 8.4 7.6% 9.52% 9.12% 104.39 47.62 2 12.04 2.16 2018-10-04 2020-10-01
632 10:10:00 ТрнфБО1P4 2022-09-29 4.4 7.4% 9.27% 8.63% 107.5 46.37 2 11.72 3.68 2018-10-04
633 10:54:17 ЕвропланБ7 2026-09-29 8.4 9.1% 11.72% 11.60% 101.03 58.59 2 13.2 0.38 2018-10-09 2018-10-09
634 10:10:00 ИнтезБ1P1R 2019-10-10 1.4 7.6% 9.72% 9.44% 103 48.62 2 10.42 1.32 2018-10-11
635 10:10:00 РЕСОЛизБ05 2026-10-02 8.4 9.9% 12.57% 11.61% 108.2 62.83 2 13.12 2.85 2018-10-12 2021-10-08
636 10:10:00 РЕГИОН БО7 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
637 10:10:00 РЕГИОН БО6 2021-10-15 3.4 0.0% 8.73% 43.63 2 7.43 2018-10-19 2018-10-19
638 10:10:00 ТрансФ1P01 2026-10-09 8.4 10.5% 10.22% 51.11 2 8.71 2018-10-19 2018-10-19
639 10:10:00 КИТФКапБО7 2026-10-13 8.4 9.9% 10.87% 54.35 2 8.06 2018-10-23 2018-10-23
640 10:10:00 СУЭКФБ1P1R 2019-10-23 1.4 7.7% 10.47% 10.08% 103.9 52.36 2 7.48 1.35 2018-10-24
641 10:10:00 МКБ-лиз 01 2021-10-21 3.4 10.5% 10.22% 10.22% 100.01 51.11 2 7.02 0.43 2018-10-25 2018-10-25
642 10:10:00 БашнфтБО9 2026-10-15 8.4 7.6% 9.27% 8.68% 106.8 46.37 2 6.37 2018-10-25 2022-10-20
643 10:10:00 ТранФинМ29 2019-11-01 1.5 0.0% 11.97% 59.84 2 6.58 2018-10-30
644 10:47:04 ПолиплБ03 2021-11-05 3.5 12.1% 7.23% 7.38% 98 0.1 36.15 2 1.99 0.47 2018-11-09 2018-11-09
645 11:03:13 СистемБ1P4 2026-10-30 8.5 9.5% 9.77% 9.67% 101.1 48.87 2 2.68 2.25 2018-11-09 2020-11-06
646 10:21:54 Автодор1P1 2020-11-20 2.5 7.5% 10.22% 9.59% 106.55 51.11 2 49.99 2.18 2018-05-25
647 10:10:00 ПСКап БП1 2026-11-13 8.5 41 548.1% 10.22% 10.76% 95 51.11 2 49.99 2018-05-25 2018-05-25
648 10:51:09 ГПБ БО-12 2019-12-02 1.5 5.6% 9.92% 9.70% 102.3 49.61 2 46.34 0.51 2018-06-02 2018-12-02
649 10:10:00 ТрансФБО44 2026-11-24 8.5 0.0% 9.72% 48.62 2 44.61 2018-06-05 2018-06-05
650 10:20:37 СилМашБО-5 2026-11-25 8.5 13.6% 10.22% 10.65% 96.02 0.4 51.11 2 46.62 1.40 2018-06-06 2019-12-04
651 10:10:00 ТелХолПБО2 2021-12-01 3.5 0.0% 10.82% 54.1 2 49.35 2018-06-06
652 10:35:57 СилМашБО-6 2026-11-30 8.6 13.2% 10.22% 10.59% 96.55 51.11 2 45.21 1.41 2018-06-11 2019-12-09
653 10:10:00 КАМАЗ БО14 2031-11-24 13.6 0.0% 9.89% 49.46 2 43.76 2018-06-11
654 10:11:25 РЖД-41 обл 2031-11-27 13.6 7.0% 9.37% 9.05% 103.6 46.87 2 40.69 1.44 2018-06-14 2019-12-12
655 10:10:00 АтомэнпБО2 2026-12-03 8.6 0.0% 9.30% 46.52 2 40.39 2018-06-14
656 10:10:00 КАМАЗ БО15 2031-12-02 13.6 0.0% 9.60% 48.02 2 40.37 2018-06-19
657 10:10:00 РосбанкБ12 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
658 10:10:00 РосбанкБ11 2026-12-20 8.6 7.4% 9.77% 9.43% 103.7 48.87 2 40.81 1.45 2018-06-20 2019-12-20
659 10:10:00 КИТФКапБО9 2026-12-09 8.6 27.4% 11.47% 11.60% 98.9 57.34 2 47.89 0.08 2018-06-20 2018-06-20
660 10:10:00 КРАУС Б1P1 2026-12-10 8.6 0.0% 9.97% 49.86 2 41.37 2018-06-21
661 10:26:26 РСЭКСМБ1Р1 2026-12-10 8.6 3.8% 4.79% 4.76% 100.6 23.93 2 20.12 2018-06-21 2018-12-20
662 10:10:00 БашнфБ1P1R 2024-12-12 6.6 0.0% 9.47% 47.37 2 39.3 2018-06-21
663 10:10:00 БашнфтБО10 2026-12-10 8.6 0.0% 9.47% 47.37 2 39.3 2018-06-21 2024-12-12
664 10:10:00 БашнфБ1P2R 2023-12-14 5.6 7.6% 9.47% 8.67% 109.25 47.37 2 39.3 2018-06-21
665 10:47:03 Роснфт1P2 2026-12-11 8.6 7.7% 9.36% 8.86% 105.7 46.82 2 38.59 3.03 2018-06-22 2021-12-17
666 11:02:50 ЛидерИнБП1 2021-12-21 3.6 4.5% 13.46% 13.35% 100.85 67.32 2 54 0.10 2018-06-26 2018-06-26
667 10:21:11 ХКФинБ1P1 2019-12-26 1.6 13.6% 13.46% 13.46% 100 67.32 2 53.26 0.10 2018-06-28 2018-06-28
668 10:10:00 Роснфт1P3 2026-12-17 8.6 0.0% 9.47% 47.37 2 37.48 2018-06-28
669 10:56:48 ЧТПЗ 1P1 2020-12-24 2.6 8.4% 10.72% 10.14% 105.75 53.6 2 42.41 2.26 2018-06-28
670 10:40:45 АльфаБО-18 2032-01-05 13.7 7.1% 9.42% 9.08% 103.8 47.12 2 30.81 1.54 2018-07-23 2020-01-20
671 10:10:00 БашнфБ1P3R 2024-01-22 5.7 0.0% 9.37% 46.87 2 28.84 2018-07-30
672 10:34:08 ТрнфБО1P5 2024-01-26 5.7 7.5% 9.22% 8.49% 108.63 46.12 2 27.37 4.50 2018-08-03
673 10:10:08 ТрансмшПБ1 2020-02-04 1.7 7.5% 9.92% 9.54% 104 49.61 2 28.35 1.58 2018-08-07
674 10:41:17 МТС 001P-1 2022-02-04 3.7 7.5% 8.98% 8.54% 105.15 0.6 44.88 2 24.9 3.18 2018-08-10
675 11:02:04 ГазпромКБ5 2027-02-03 8.7 7.4% 8.88% 8.26% 107.5 44.38 2 23.41 4.56 2018-08-15 2024-02-07
676 10:10:00 ГазпромКБ6 2027-02-03 8.7 7.9% 8.88% 44.38 2 23.41 2018-08-15 2024-02-07
677 10:58:34 ЧТПЗ 1P2 2022-02-10 3.7 8.4% 9.82% 9.36% 105 4.4 49.12 2 25.64 3.16 2018-08-16
678 10:30:54 ГИДРОМАШБ1 2027-02-09 8.8 8.4% 10.72% 10.31% 104 53.6 2 26.51 1.61 2018-08-21 2020-02-18
679 10:10:00 РЖД БО-11 2032-02-04 13.8 8.4% 8.63% 43.13 2 21.09 2018-08-22 2027-02-10
680 10:10:00 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 35.72 2018-06-23 2018-06-23
681 10:10:00 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 38.01 2018-06-22 2018-06-22
682 10:10:08 МОЭСК БО-9 2027-02-15 8.8 7.2% 9.12% 8.83% 103.3 45.62 2 21.06 1.64 2018-08-27 2020-02-24
683 11:04:04 ПИК БО-П01 2022-02-25 3.8 8.9% 12.96% 12.14% 106.81 64.82 2 28.49 1.61 2018-08-31 2020-02-28
684 10:10:00 ТрансФ1P02 2027-02-22 8.8 7.9% 9.82% 9.68% 101.54 49.12 2 20.78 0.76 2018-09-03 2019-03-04
685 10:10:00 СКИБ C01 2023-09-01 5.3 15.0% 14.46% 72.3 2 29 3.77 2018-09-07
686 10:10:00 ИНГР БО-01 2022-03-17 3.8 10.0% 10.47% 10.45% 100.2 52.36 2 17.26 0.33 2018-09-20 2018-09-20
687 10:41:18 КИТФКапБО6 2022-03-21 3.8 9.4% 9.77% 48.87 2 15.04 2018-09-24 2019-03-25
688 10:10:00 ГПБАэро 02 2030-03-15 11.9 13.8% 9.64% 48.22 2 13.78 2018-09-28
689 10:06:13 ТрнфБО1P6 2021-03-24 2.8 7.4% 8.98% 8.60% 104.38 99.2 44.88 2 13.32 2.55 2018-09-26
690 11:08:43 СТТ 02 2022-03-30 3.9 23.2% 9.97% 10.96% 91 49.86 2 13.97 0.83 2018-09-29 2019-03-31
691 10:26:00 МТС 001P-2 2021-03-25 2.9 7.3% 8.83% 8.47% 104.25 44.13 2 12.85 2.56 2018-09-27
692 10:49:52 ВЭБ ПБО1Р6 2018-07-27 0.2 7.3% 9.42% 9.39% 100.39 47.12 2 29.77 0.18 2018-07-27
693 10:10:00 ПочтаРосБ4 2027-03-22 8.9 7.5% 8.88% 8.54% 103.93 44.38 2 11.95 2.57 2018-10-01 2021-03-29
694 10:53:42 РСХБ БО 1P 2020-09-25 2.4 7.7% 9.47% 9.11% 104 4.5 47.37 2 13.53 2.14 2018-09-28
695 10:54:46 ДетМир Б-4 2024-03-29 5.9 7.8% 9.47% 9.18% 103.2 47.37 2 11.71 1.74 2018-10-05 2020-04-03
696 11:08:50 РЖД Б01P1R 2032-05-18 14.0 7.5% 8.68% 8.22% 105.6 43.38 2 39.81 4.06 2018-06-05 2023-05-30
697 10:28:35 РСГ-ФинБ7 2022-04-01 3.9 10.0% 13.46% 13.07% 103 67.32 2 16.64 0.84 2018-10-05 2019-04-05
698 11:02:00 СистемБ1P6 2027-03-26 8.9 9.3% 8.88% 8.94% 99.3 0.1 44.38 2 10.97 3.32 2018-10-05 2022-04-01
699 10:33:46 ВСК 01P-01 2022-04-05 3.9 9.3% 11.02% 10.94% 100.7 55.1 2 12.41 0.38 2018-10-09 2018-10-09
700 11:05:09 Газпнф1P1R 2022-04-06 3.9 7.5% 8.68% 8.30% 104.5 43.38 2 9.53 3.37 2018-10-10
701 10:12:40 ПионерБ1P2 2020-04-09 1.9 13.3% 13.46% 13.44% 100.2 0.0 67.32 2 14.42 0.39 2018-10-11 2018-10-11
702 10:37:13 ТМК БО-6 2027-04-13 8.9 8.0% 9.72% 9.42% 103.25 48.62 2 7.21 1.79 2018-10-23 2020-04-21
703 10:53:21 СберБ БО2R 2019-04-26 0.9 0.0% 0.01% 0.01% 96.89 0.05 2 0 0.93 2018-10-26
704 10:10:00 ПолиплП1Б1 2023-04-18 4.9 0.0% 14.46% 72.3 2 10.73 2018-10-23 2020-04-21
705 10:10:00 ТранснфБО7 2027-04-14 8.9 0.0% 8.73% 43.63 2 6.23 2018-10-24 2024-04-17
706 10:58:57 Ростел1P2R 2027-04-14 8.9 7.4% 8.63% 8.25% 104.6 43.13 2 6.16 3.41 2018-10-24 2022-04-20
707 11:07:09 СТТ 03 2022-04-27 3.9 18.5% 11.97% 13.15% 91 0.0 59.84 2 7.56 1.77 2018-10-27 2020-04-27
708 10:13:08 Калаш БП1 2022-04-21 3.9 7.6% 10.87% 10.25% 106 0.1 54.35 2 7.47 1.78 2018-10-25 2020-04-23
709 10:53:48 ФПК 1P-01 2027-04-15 8.9 7.6% 8.78% 8.35% 105.08 43.88 2 6.03 3.76 2018-10-25 2022-10-20
710 10:57:50 РЖД Б01P2R 2037-04-02 18.9 7.7% 8.48% 8.02% 105.75 42.38 2 5.82 5.97 2018-10-25 2026-04-16
711 10:54:05 АВТОБФ БП1 2024-04-19 5.9 8.5% 10.22% 10.14% 100.77 51.11 2 6.74 0.43 2018-10-26 2018-10-26
712 10:37:07 Тинькофф1R 2022-04-22 3.9 8.0% 9.62% 9.47% 101.6 48.12 2 6.35 0.91 2018-10-26 2019-04-26
713 10:29:54 ТрнфБО1P7 2020-10-28 2.4 6.8% 8.73% 8.35% 104.49 43.63 2 4.55 2.25 2018-10-31
714 11:02:35 ТелХолПБО3 2020-10-29 2.4 8.5% 10.62% 10.11% 105 53.1 2 5.25 2.21 2018-11-01
715 10:36:58 Роснфт1P4 2027-04-22 8.9 7.7% 8.63% 8.27% 104.35 4.5 43.13 2 4.27 4.13 2018-11-01 2023-04-27
716 10:10:00 АльфаБО-19 2020-05-08 2.0 4.5% 4.99% 4.94% 101 24.93 2 1.37 1.90 2018-11-09
717 10:10:00 МОЭСК БО10 2027-05-06 9.0 7.7% 8.53% 8.24% 103.45 42.63 2 0.94 3.47 2018-11-15 2022-05-12
718 10:36:06 РЖД Б01P3R 2037-04-23 19.0 7.0% 8.38% 7.72% 108.5 41.88 2 0.92 2018-11-15 2025-05-08
719 10:27:58 ПочтаРБ1P2 2027-05-11 9.0 7.7% 8.53% 8.30% 102.71 42.63 2 42.4 2018-11-20 2021-05-18
720 10:35:04 ВЭБ ПБО1Р7 2019-11-22 1.5 7.3% 9.03% 8.80% 102.6 0.4 45.13 2 44.13 1.38 2018-05-25
721 10:10:00 ИКС5Фин1P2 2032-05-07 14.0 7.7% 8.43% 8.26% 102 42.13 2 41.21 2018-05-25 2020-11-20
722 10:25:22 ФПКГарИнP1 2019-05-27 1.0 11.7% 12.96% 12.77% 101.52 64.82 2 62.33 0.93 2018-05-28
723 11:01:42 АльфаБО-20 2032-05-11 14.0 7.4% 8.68% 8.46% 102.6 43.38 2 41.47 1.82 2018-05-29 2020-05-26
724 10:16:15 Лента Б1P1 2020-05-26 2.0 8.0% 8.68% 8.54% 101.6 43.38 2 41.47 1.82 2018-05-29
725 11:03:29 КТЖФинанс1 2022-06-07 4.1 8.9% 8.73% 8.70% 100.27 43.63 2 38.36 3.38 2018-06-12
726 10:27:48 ПочтаРБ1P3 2027-05-19 9.0 7.5% 8.43% 8.26% 102 42.13 2 40.05 1.83 2018-05-30 2020-05-27
727 10:54:04 УрКаПБО3P 2020-05-27 2.0 7.9% 8.78% 8.60% 102 43.88 2 41.71 1.82 2018-05-30
728 10:10:00 КИТФКапБ10 2027-05-21 9.0 255 582.0% 9.47% 47.37 2 44.51 2018-06-01 2018-06-01
729 11:03:21 ТМК БО-7 2027-05-21 9.0 8.0% 9.32% 8.96% 104.1 46.62 2 43.8 2.60 2018-06-01 2021-05-28
730 10:10:00 Акрон Б1P2 2027-05-25 9.0 7.7% 8.58% 8.30% 103.3 42.88 2 39.35 3.02 2018-06-05 2021-11-30
731 10:33:20 МежИнБ01P1 2027-03-01 8.8 7.6% 8.73% 8.54% 102.2 43.63 2 16.78 1.68 2018-09-10 2020-03-09
732 10:10:08 БелугаБП1 2022-06-07 4.1 8.6% 9.47% 9.20% 103 47.37 2 41.64 2.79 2018-06-12
733 10:10:00 ГПБ БО-13 2020-06-14 2.1 7.5% 8.63% 8.42% 102.41 43.13 2 37.44 1.87 2018-06-14
734 10:11:25 РусГидрБП5 2020-06-12 2.1 7.2% 8.18% 8.01% 102.1 40.89 2 35.27 1.88 2018-06-15
735 10:00:08 RUS-27 2027-06-23 9.1 0.0% 4.25% 4250 2 3541.6667 2018-06-23
736 10:57:21 ЧТПЗ 1P4 2027-06-08 9.1 8.4% 8.93% 8.75% 102 44.63 2 37.52 2.67 2018-06-19 2021-06-15
737 10:29:26 RUS-47 2047-06-23 29.2 0.0% 5.25% 5250 2 4375 2018-06-23
738 10:44:50 ВЭБ ПБО1Р8 2022-12-15 4.6 4.2% 4.24% 21.19 2 17.82 2018-06-21
739 10:54:55 ВЭБ ПБО1Р9 2021-06-18 3.1 7.6% 8.73% 8.44% 103.39 122.6 43.63 2 35.96 2.68 2018-06-22
740 11:02:08 РСХБ БО 2P 2021-06-21 3.1 7.7% 8.63% 8.37% 103.09 43.13 2 34.84 2.70 2018-06-25
741 10:10:00 ВолгКапПБ1 2022-06-27 4.1 15.6% 11.97% 12.01% 99.64 59.84 2 46.03 0.11 2018-07-02 2018-07-02
742 10:10:00 ТрансФ1P03 2027-06-28 9.1 0.0% 10.47% 52.36 2 38.26 2018-07-09
743 11:07:36 СИНХФБО1P1 2022-07-05 4.1 8.5% 8.88% 8.70% 102 44.38 2 32.19 3.45 2018-07-10
744 11:08:27 ДелПорт1P1 2022-07-05 4.1 9.0% 9.37% 9.19% 102 46.87 2 33.99 3.42 2018-07-10
745 10:10:00 РоссетБ1Р1 2022-07-07 4.1 6.3% 8.13% 7.60% 107 40.64 2 29.03 3.52 2018-07-12
746 10:46:53 ОбувьрусБ1 2020-07-15 2.2 9.1% 14.96% 14.05% 106.5 0.2 74.79 2 50.96 1.06 2018-07-18 2019-07-17
747 10:22:32 ФПКГарИнP2 2019-07-18 1.2 12.6% 11.97% 12.00% 99.7 59.84 2 40.44 1.08 2018-07-19
748 10:10:00 Роснфт1P6 2027-07-14 9.2 0.0% 8.48% 42.38 2 27.25 2018-07-25 2021-01-20
749 10:10:00 Роснфт1P7 2027-07-14 9.2 7.2% 8.48% 42.38 2 27.25 2.39 2018-07-25 2021-01-20
750 10:10:00 Газпнф1P2R 2024-07-30 6.2 0.0% 8.23% 41.14 2 23.51 2018-08-07
751 10:57:50 РЖД Б01P4R 2032-07-29 14.2 7.7% 8.23% 7.91% 104 41.14 2 21.47 5.52 2018-08-16 2025-08-07
752 10:20:09 РСГ-ФинБ3 2020-09-11 2.3 11.2% 13.21% 12.61% 104.75 0.0 66.07 2 23.96 2.03 2018-09-14
753 10:10:00 СТТ БО-2 2022-09-20 4.3 0.0% 11.97% 59.84 2 18.08 2018-09-25 2018-09-25
754 10:42:53 СберБ БО3R 2020-12-08 2.6 6.8% 7.98% 7.75% 103 0.1 39.89 2 8.33 2.35 2018-10-12
755 10:24:39 РСХБ БО 3P 2021-09-28 3.4 7.3% 8.38% 8.09% 103.59 0.0 41.88 2 11.05 2.98 2018-10-02
756 10:10:00 МегафнБ1P3 2022-10-03 4.4 7.4% 7.83% 7.66% 102.15 39.14 2 9.03 3.77 2018-10-08
757 11:03:13 ВБРР Б1P1 2020-10-12 2.4 7.8% 8.48% 8.32% 101.88 42.38 2 9.55 2.21 2018-10-09
758 10:10:00 Роснфт1P8 2027-09-30 9.4 0.0% 7.33% 36.65 2 7.85 2018-10-11 2018-10-11
759 10:54:21 ТКХ БП1 2027-09-30 9.4 8.8% 8.98% 8.89% 101 44.88 2 9.62 2.98 2018-10-11 2021-10-07
760 10:10:00 КЕБ Б01P01 2019-10-17 1.4 8.9% 10.22% 10.02% 102 51.11 2 8.99 1.34 2018-10-18
761 10:46:49 ТрнфБО1P8 2025-10-09 7.4 7.7% 7.88% 7.73% 101.94 0.1 39.39 2 6.93 5.73 2018-10-18
762 10:44:33 Газпнф1P3R 2022-10-17 4.4 7.4% 7.83% 7.67% 102.04 0.0 39.14 2 6.02 3.80 2018-10-22
763 11:04:44 ТрансФ1P04 2027-10-14 9.4 10.5% 10.47% 10.42% 100.5 52.36 2 7.19 2.19 2018-10-25 2020-10-22
764 11:01:25 МТС 001P-3 2022-11-03 4.5 7.5% 7.68% 7.58% 101.3 38.39 2 2.32 3.86 2018-11-08
765 10:10:00 ТрансФ1P05 2027-11-03 9.5 10.5% 10.22% 51.11 2 1.4 2018-11-14 2018-11-14
766 10:39:24 ИНГР Б1P1 2027-11-09 9.5 9.6% 10.22% 10.18% 100.4 0.0 51.11 2 55.79 0.50 2018-11-20 2018-11-20
767 10:36:06 Ростел1P3R 2027-11-09 9.5 7.4% 7.68% 7.56% 101.55 38.39 2 38.18 3.89 2018-11-20 2022-11-15
768 10:58:08 ГПБ БО-15 2020-12-01 2.5 7.4% 7.98% 7.85% 101.65 0.9 39.89 2 37.48 2.27 2018-06-01
769 10:10:00 ГарСтрой01 2022-11-29 4.5 11.8% 11.97% 11.97% 100.01 59.84 2 54.9 0.04 2018-06-05 2018-06-05
770 11:02:34 РСХБ БО 4P 2020-12-09 2.6 7.3% 8.08% 7.90% 102.24 40.39 2 37.06 2.28 2018-06-05
771 10:02:04 МТС 001P-4 2018-12-04 0.5 6.7% 7.68% 7.64% 100.55 0.4 38.39 2 35.23 0.52 2018-06-05
772 10:10:00 Роснфт2P1 2027-11-24 9.5 8.4% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
773 10:10:00 Роснфт2P2 2027-11-24 9.5 -39.3% 8.33% 41.64 2 37.98 0.04 2018-06-06 2018-06-06
774 10:41:48 Совком БО5 2027-11-25 9.5 8.5% 8.88% 8.85% 100.3 44.38 2 40.23 0.52 2018-06-07 2018-12-06
775 10:27:59 Автодор1P2 2019-12-13 1.6 6.2% 8.08% 7.84% 103 40.39 2 34.84 1.45 2018-06-15
776 10:10:00 СТТ БО-3 2022-12-14 4.6 0.0% 11.97% 59.84 2 49.97 2018-06-20 2018-12-19
777 11:07:51 ФПКГарИнP3 2020-12-16 2.6 12.9% 12.72% 12.68% 100.3 63.58 2 53.1 1.41 2018-06-20 2019-12-18
778 11:07:37 РСГ-ФинБ4 2020-12-17 2.6 11.3% 10.97% 10.97% 99.99 0.0 54.85 2 45.51 2.22 2018-06-21
779 10:54:54 Газпнф1P4R 2024-12-12 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.85 5.14 2018-06-21
780 11:06:47 iСЛТ 1Р1 2020-12-17 2.6 11.3% 10.97% 10.97% 100 54.85 2 45.51 2.03 2018-06-21
781 10:55:09 ФПК 1P-02 2027-12-09 9.6 7.6% 7.73% 7.63% 101.25 38.64 2 32.06 3.83 2018-06-21 2022-12-15
782 10:10:00 Роснфт2P3 2027-12-09 9.6 0.0% 7.73% 38.64 2 32.06 2018-06-21 2022-12-15
783 10:58:04 ВЭБПБО1Р10 2020-06-18 2.1 7.7% 8.18% 8.07% 101.3 4.6 40.89 2 33.92 1.90 2018-06-21
784 10:10:00 ВЭБПБО1Р11 2022-12-15 4.6 0.0% 8.22% 41.09 2 34.09 2018-06-21
785 10:10:00 УОМЗ БО-2 2020-12-18 2.6 0.0% 9.22% 46.12 2 38.01 2018-06-22
786 10:48:55 Газпнф1P5R 2024-12-16 6.6 7.5% 7.68% 7.56% 101.55 38.39 2 31.01 2018-06-25
787 10:10:00 СТТ БО-5 2022-12-19 4.6 0.0% 11.97% 59.84 2 48.33 2018-06-25 2018-12-24
788 11:03:13 ГПБ БО-25 2020-12-26 2.6 7.3% 7.98% 7.82% 102 39.89 2 32 2.34 2018-06-26
789 10:11:57 ДФФ 1Р-01 2022-12-20 4.6 7.7% 8.08% 7.92% 102 0.0 40.39 2 32.4 3.82 2018-06-26
790 10:13:47 Дельта19ИП 2022-12-28 4.6 0.0% 7.80% 38.99 2 30.85 2018-06-28
791 10:20:59 ВертолетБ4 2027-12-16 9.6 8.5% 8.78% 8.52% 103 43.88 2 34.72 6.50 2018-06-28
792 10:10:00 ВертолетБ3 2027-12-16 9.6 0.0% 8.78% 43.88 2 34.72 2018-06-28
793 10:25:54 ТрансКонБ1 2023-01-19 4.7 7.5% 7.48% 7.44% 100.5 37.4 2 23.84 3.39 2018-07-26
794 10:54:21 ДОМ.РФ1P2R 2028-01-21 9.7 7.3% 7.18% 7.18% 100 35.9 2 21.3 0.68 2018-08-03 2019-02-01
795 10:27:15 ВБРР Б1P2 2021-07-30 3.2 7.6% 7.78% 7.70% 101 38.89 2 23.08 2.83 2018-08-03
796 11:07:34 СистемБ1P7 2028-01-21 9.7 9.2% 9.77% 9.73% 100.5 3.7 48.87 2 29 0.68 2018-08-03 2019-02-01
797 11:07:59 ЖКИнвБО01 2021-03-05 2.8 14.3% 13.96% 13.93% 100.25 69.81 2 29.15 2.35 2018-09-04
798 09:59:59 Роснфт2P4 2028-02-03 9.7 7.3% 7.48% 7.37% 101.43 0.0 37.4 2 19.52 4.00 2018-08-16 2023-02-09
799 11:08:17 Мегафон1P4 2021-02-15 2.7 7.3% 7.18% 7.18% 100.05 35.9 2 17.95 2.50 2018-08-20
800 11:01:42 НПК ПБО-01 2023-02-14 4.8 7.4% 7.23% 7.23% 100 36.15 2 17.88 3.47 2018-08-21
801 11:08:49 РЖД 1Р-05R 2033-02-01 14.8 7.4% 7.28% 7.28% 99.95 36.4 2 18 5.95 2018-08-21 2026-02-10
802 11:08:55 ЛидерИнБП2 2023-02-15 4.8 10.7% 11.67% 11.33% 103 58.34 2 28.53 2.38 2018-08-22 2021-02-17
803 10:20:18 ДерПлат1P1 2023-02-15 4.8 10.5% 9.97% 9.98% 99.91 49.86 2 24.38 0.25 2018-08-22 2018-08-22
804 10:51:27 СберБ БО4R 2021-08-27 3.3 7.2% 6.88% 6.92% 99.5 2.5 34.41 2 15.12 2.95 2018-08-31
805 10:33:38 ТрнфБО1P9 2022-02-21 3.8 7.6% 7.13% 7.20% 99.01 0.0 35.65 2 16.45 3.32 2018-08-27
806 10:57:46 ГазпромКБ1 2028-02-15 9.8 7.5% 7.13% 7.21% 98.9 35.65 2 16.26 5.39 2018-08-28 2025-02-18
807 10:51:21 ГазпромКБ2 2028-02-15 9.8 7.5% 7.13% 7.20% 99 35.65 2 16.26 5.40 2018-08-28 2025-02-18
808 10:57:46 ГазпромКБ3 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
809 10:54:21 ГазпромКБ4 2028-02-15 9.8 7.6% 7.13% 7.24% 98.5 35.65 2 16.26 5.39 2018-08-28 2025-02-18
810 11:00:18 Роснфт2P5 2028-02-18 9.8 7.6% 7.28% 7.32% 99.48 36.4 2 16 4.74 2018-08-31 2024-02-23
811 11:06:10 Система1P8 2028-02-23 9.8 7.0% 9.22% 8.96% 102.9 46.12 2 19.01 1.23 2018-09-05 2019-09-04
812 10:46:45 МТС 1P-05 2021-09-01 3.3 7.2% 7.08% 7.08% 100 35.4 2 14.59 2.95 2018-09-05
813 10:14:07 МТС 1P-06 2025-02-26 6.8 7.6% 7.23% 7.32% 98.8 36.15 2 14.9 5.40 2018-09-05
814 10:00:08 Совком 2В3 2029-02-21 10.8 0.0% 8.22% 4.11 2 1.74 2018-09-05
815 10:00:08 Совком 1В2 0000-00-00 0.0 0.0% 8.72% 4.36 2 1.85 2018-09-05 2023-08-30
816 11:08:49 ФПК 1P-03 2028-02-23 9.8 7.6% 7.18% 7.28% 98.65 35.9 2 14.79 5.08 2018-09-05 2024-08-28
817 10:49:47 РСХБ БО-5Р 2022-03-09 3.8 7.5% 7.38% 7.38% 99.99 24.0 36.9 2 13.79 3.35 2018-09-12
818 10:10:00 СМСФИН БО1 2023-03-08 4.8 0.0% 14.96% 74.79 2 27.95 2018-09-12
819 11:08:49 Газпнф1P6R 2024-03-07 5.8 7.8% 7.18% 7.33% 98 35.9 2 13.22 4.79 2018-09-13
820 10:15:01 Ростел1P4R 2028-03-03 9.8 7.5% 7.13% 7.19% 99.1 35.65 2 12.93 4.79 2018-09-14 2024-03-08
821 10:10:00 СТНТ БО-01 2023-03-20 4.8 0.0% 9.97% 49.86 2 15.34 2018-09-24 2019-03-25
822 10:57:08 ИКС5Фин1P3 2033-03-08 14.8 7.4% 6.93% 6.97% 99.48 34.65 2 10.47 1.75 2018-09-25 2020-03-24
823 10:10:00 4фин БО-01 2023-03-24 4.9 0.0% 14.96% 74.79 2 21.37 2018-09-28
824 10:10:00 ОГК-2 1P3R 2023-03-31 4.9 7.2% 6.93% 6.95% 99.75 34.65 2 8.57 2.63 2018-10-05 2021-04-02
825 10:10:00 ПИК БО-П04 2028-03-24 9.9 0.0% 7.73% 38.64 2 9.55 2018-10-05 2018-10-05
826 10:10:00 ДОМ 1P-3R 2028-03-24 9.9 7.2% 6.73% 6.75% 99.7 33.66 2 8.32 2018-10-05 2019-04-05
827 10:10:00 МРСКЦенБО6 2028-03-28 9.9 0.0% 6.93% 34.65 2 7.81 2018-10-09 2021-04-06
828 10:00:08 ДелПорт1P2 2025-04-01 6.9 0.0% 6.73% 33.66 2 7.95 2018-10-09
829 10:10:00 ЦентрИБ1Р4 2021-10-07 3.4 8.3% 8.23% 8.22% 100.1 41.14 2 8.82 2018-10-11 2019-04-11
830 10:55:52 ТрнфБО1P10 2021-10-08 3.4 7.3% 6.98% 7.02% 99.5 34.9 2 7.29 3.05 2018-10-12
831 10:10:00 РЖД 1Р-06R 2033-04-04 14.9 0.0% 7.23% 36.15 2 5.56 2018-10-22 2023-04-17
832 11:08:41 РСХБ 01Т1 0000-00-00 0.0 9.2% 8.98% 8.98% 100 3.4 44.88 2 6.41 6.73 2018-10-24 2028-04-12
833 11:07:40 РСХБ 09Т1 0000-00-00 0.0 9.2% 8.98% 8.97% 100.1 5.6 44.88 2 6.16 6.73 2018-10-25 2028-04-13
834 11:01:48 ПочтаРБ1P4 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
835 11:04:24 ПочтаРБ1P5 2028-04-24 10.0 7.7% 7.68% 7.64% 100.55 38.39 2 2.95 4.21 2018-11-05 2023-05-01
836 10:47:53 BCS06/20 2020-06-26 2.1 0.0% 15.96% 5 584.66% 100 27923.29 2 22400 2018-06-26
837 11:03:14 БинбанкБ03 2025-07-16 7.2 10.5% 11.06% 11.05% 100.11 0.1 55.29 2 38.18 0.15 2018-07-16 2018-07-16
838 10:39:08 АбсолютБО3 2018-05-28 0.0 11.0% 10.91% 10.91% 100 54.55 2 52.44 0.02 2018-05-28
839 10:10:00 НацСтдБО-2 2023-07-18 5.2 9.0% 8.93% 8.92% 100.1 44.63 2 30.33 0.64 2018-07-18 2019-01-18
840 10:18:53 РенКредБО5 2018-07-30 0.2 11.0% 10.76% 10.76% 100 53.8 2 33 0.19 2018-07-30
841 10:41:04 ГПБ БО-08 2024-05-23 6.0 7.3% 7.89% 7.89% 100 39.47 2 39.04 0.49 2018-05-23 2018-11-23
842 10:10:00 Росинтруд1 2021-02-05 2.7 11.1% 10.91% 10.91% 100.01 54.55 2 31.64 0.21 2018-08-05 2018-08-05
843 10:11:46 МКБ БО-10 2019-07-10 1.1 10.1% 8.43% 8.55% 98.6 42.15 2 30.51 1.08 2018-07-10
844 10:56:35 МКБ БО-11 2019-07-10 1.1 9.0% 9.07% 9.04% 100.38 45.37 2 32.84 1.07 2018-07-10
845 10:10:00 ДОМ.РФ31об 2034-02-01 15.8 7.2% 7.04% 35.21 2 21.2 2018-08-01 2019-02-01
846 10:10:00 ДельтКрБ25 2025-07-28 7.2 4.1% 12.00% 11.83% 101.45 60 2 37.46 0.18 2018-07-28 2018-07-28
847 10:10:00 РусфинБО-4 2020-11-24 2.5 -2.6% 10.02% 10.01% 100.07 50.08 2 49.25 0.01 2018-05-24 2018-05-24
848 11:04:54 ФинАвиа 01 2022-07-31 4.2 24.1% 8.93% 12.89% 69.25 0.3 44.63 2 27.12 2.83 2018-07-31
849 11:04:30 ФинАвиа 02 2027-07-31 9.2 0.0% 0.01% 0.06% 16.94 0.05 2 0 6.87 2018-07-31
850 10:10:00 АбсолБO1P2 2019-02-17 0.7 0.0% 10.91% 54.55 2 28.03 2018-08-17
851 10:10:00 РусфинБО12 2021-02-26 2.8 8.1% 7.93% 39.67 2 18.41 2018-08-26 2019-08-26
852 11:06:18 СберБ БО18 2021-05-24 3.0 5.9% 9.82% 9.45% 103.89 0.0 49.09 2 48.28 0.94 2018-05-24 2019-05-24
853 10:00:08 RUS-26 2026-05-27 8.0 0.0% 4.75% 4750 2 4644.4444 2018-05-27
854 10:10:00 РосбанкБ14 2026-05-27 8.0 7.1% 10.31% 10.14% 101.7 51.57 2 49.86 0.49 2018-05-27 2018-11-27
855 10:36:06 ДельтКрБ26 2026-07-21 8.2 7.2% 10.22% 9.87% 103.5 51.08 2 33.86 1.10 2018-07-21 2019-07-21
856 10:10:00 РусфинБ1P1 2026-08-12 8.3 5.2% 9.92% 9.81% 101.05 49.59 2 26.85 0.23 2018-08-12 2018-08-12
857 10:13:44 Дельта18ИП 2021-11-24 3.5 8.9% 10.21% 51.03 2 50.18 2018-05-24
858 10:31:15 ГПБ БО-23 2020-02-20 1.8 7.4% 9.27% 8.97% 103.35 46.37 2 23.05 1.63 2018-08-20
859 11:04:56 ЕврХимБ1Р2 2020-05-26 2.0 7.7% 8.68% 8.49% 102.2 0.1 43.39 2 42.19 1.82 2018-05-26
860 10:52:41 СберБ БО19 2027-05-30 9.1 7.7% 8.23% 8.08% 101.91 41.16 2 39.11 2.65 2018-05-30 2021-05-30
861 10:10:00 Росбанк2P2 2020-06-30 2.1 6.4% 10.31% 9.78% 105.45 51.57 2 49.86 1.88 2018-05-27
862 10:09:32 ГПБ БО-18 2023-02-12 4.7 7.0% 7.39% 7.24% 102 0.0 36.94 2 20 3.27 2018-08-12 2022-02-12
863 10:44:39 ГПБ БО-19 2023-02-12 4.7 7.4% 7.39% 7.34% 100.6 36.94 2 20 3.27 2018-08-12 2022-02-12
864 11:03:33 CBOM 05/25 2025-05-26 7.0 0.0% 16.50% 1 617.65% 102 8250 2 8020.83 2018-05-26
865 10:10:00 BCS 08/20 2020-08-16 2.2 0.0% 11.90% 20827.4 2 0 2018-08-16
866 10:31:41 BCS PFGR 2027-08-23 9.3 0.0% 1.04% 98.48% 106.1 522.41 2 0 2018-08-23
867 10:10:00 ПочтаРБ1P1 2023-11-17 5.5 0.0% 5.00% 25 2 21.39 2018-06-16
868 11:03:01 iКОМКОРПБ1 2019-12-13 1.6 7.9% 13.07% 12.69% 103 65.34 2 54.09 2018-06-21 2018-12-18
869 10:10:00 ВЭБ ПБО1Р5 2021-12-17 3.6 0.0% 9.63% 48.13 2 35.83 2018-07-06
870 10:55:05 RUS-28 2028-06-24 10.1 5.0% 12.75% 7.91% 161.15 63.75 2 52.7708 2018-06-24
871 10:00:08 RUS-18 2018-07-24 0.2 5.0% 11.00% 55 2 36.3611 2018-07-24
872 10:23:39 RUS-30 2030-03-31 11.9 0.0% 8.99% 0.00% 100 0.02 2 0.0049 2018-09-30
873 10:00:08 RUS-20 2020-04-29 1.9 7.0% 5.00% 2500 2 333.3333 2018-10-29
874 10:00:08 RUS-22 2022-04-04 3.9 6.4% 4.50% 4500 2 1225 2018-10-04
875 10:00:08 RUS-42 2042-04-04 24.0 5.3% 5.63% 5625 2 1531.25 2018-10-04
876 10:00:08 RUS-19 2019-01-16 0.7 6.2% 3.50% 3500 2 2469.4444 2018-07-16
877 10:00:08 RUS-23 2023-09-16 5.3 10.2% 4.88% 4875 2 1814.5833 2018-09-16
878 10:00:08 RUS-43 2043-09-16 25.4 0.0% 5.88% 5875 2 2186.8056 2018-09-16
879 10:10:00 BCS PFGRA 2027-11-26 9.5 0.0% 0.94% 471.23 2 0 2018-05-26
880 10:13:48 ИАМетинв-2 2046-03-28 27.9 7.9% 8.59% 8.59% 100.02 28.64 3 0.85 2018-09-28 2018-09-28
881 10:10:00 ПропфнБ-П1 2026-01-23 7.7 0.0% 0.00% 0 3 0 2018-08-03
882 10:10:00 УРАЛСИБ П1 2020-05-05 2.0 0.0% 0.01% 0.03 4 0.01 2018-08-01
883 10:58:11 ДОМ.РФ 8об 2018-06-15 0.1 7.8% 7.68% 1.15% 100 2.88 4 2.1 0.07 2018-06-15
884 10:10:00 ДОМ.РФ10об 2018-11-15 0.5 7.4% 8.11% 2.02% 100.4 5.07 4 0.33 0.48 2018-08-15
885 10:11:25 ДОМ.РФ11об 2020-09-15 2.3 7.3% 8.27% 2.45% 101.3 6.2 4 4.52 1.23 2018-06-15
886 10:14:14 ДОМ.РФ16об 2021-09-15 3.3 6.6% 8.32% 4.83% 103.25 12.48 4 9.09 1.75 2018-06-15
887 10:38:17 АИЖК-10 А2 2042-11-20 24.6 8.0% 9.09% 0.79% 100.3 1.99 4 0.02 2018-08-20 2018-08-20
888 10:14:14 ДОМ.РФ20об 2027-12-15 9.6 7.9% 8.67% 8.20% 105.75 21.68 4 15.79 6.10 2018-06-15
889 10:10:00 ДОМ.РФ19об 2024-11-15 6.5 7.6% 9.58% 14.37 4 0.94 2018-08-15 2018-11-15
890 10:13:47 АИЖК-11 А2 2043-09-15 25.4 -12.5% 9.08% 5.46 4 3.97 0.07 2018-06-15 2018-06-15
891 10:40:58 АИЖ11-1А1 2044-02-15 25.8 0.0% 9.07% 3.42 4 0.22 2018-08-15 2018-08-15
892 10:39:16 АИЖ11-1А2 2044-02-15 25.8 3.0% 3.02% 1.14 4 0.07 2018-08-15 2018-08-15
893 10:25:19 ДОМ.РФ21об 2020-02-15 1.7 6.4% 8.87% 6.65 4 0.43 2018-08-15
894 10:10:00 ДОМ.РФ24об 2022-11-01 4.5 8.0% 7.81% 19.53 4 4.25 2018-08-01 2018-11-01
895 10:10:00 ИАРайф01-А 2040-06-20 22.2 124.7% 7.89% 1.33 4 0.9 2018-06-20 2018-06-20
896 10:10:00 ДОМ.РФ26об 2029-11-01 11.5 5.5% 15.42% 38.56 4 8.38 2018-08-01 2020-02-01
897 10:10:00 Экспобанк3 2019-07-12 1.1 32.6% 8.06% 20.16 4 9.42 2018-07-09
898 10:13:47 ИА ПСБ2013 2040-02-09 21.8 7.8% 8.55% 1.10% 100.2 2.76 4 0.36 2018-08-09 2018-08-09
899 10:53:48 АИЖК-13 А1 2045-09-09 27.4 6.7% 8.53% 0.35% 100.09 0.87 4 0.69 0.05 2018-06-09 2018-06-09
900 10:13:48 АИЖК-13 А2 2045-09-09 27.4 -27.1% 9.07% 8.89% 102.05 22.68 4 18 2018-06-09 2018-06-09
901 10:10:00 АИЖ11А1/13 2046-06-22 28.2 0.0% 9.07% 7.57 4 4.94 2018-06-22 2018-06-22
902 10:10:00 АИЖ11А2/13 2046-06-22 28.2 3.0% 3.02% 2.52 4 1.65 2018-06-22 2018-06-22
903 10:10:00 ВТБ 5ИПА 2046-09-18 28.4 0.0% 9.07% 8.33 4 7.16 2018-06-03 2018-06-03
904 10:10:00 ВТБ 5ИПБ 2046-09-18 28.4 1.5% 3.03% 2.78 4 2.39 2018-06-03 2018-06-03
905 10:47:49 ИААбсолют2 2041-08-12 23.3 8.0% 8.98% 1.57% 100.25 3.94 4 0.39 0.23 2018-08-12 2018-08-12
906 10:10:00 ИАбсолют2Б 2041-08-12 23.3 0.0% 0.00% 0 4 0 2018-08-12
907 10:13:47 ВСИА2012 А 2046-08-11 28.3 0.4% 8.82% 7.32 4 0.8 2018-08-11 2018-08-11
908 10:10:00 ВСИА2012 Б 2046-08-11 28.3 0.0% 11.09% 27.73 4 3.01 2018-08-11 2018-08-11
909 10:13:47 ИАПетрок1А 2046-12-09 28.6 -19.8% 8.83% 5.04 4 4 2018-06-09 2018-06-09
910 10:13:48 АИЖК2014А2 2046-06-11 28.2 6.8% 8.57% 1.04% 100.1 2.61 4 2.01 2018-06-11 2018-06-11
911 10:13:48 АИЖК2014А3 2046-06-11 28.2 -23.7% 8.57% 21.42 4 16.53 2018-06-11 2018-06-11
912 10:13:47 Дельта14ИП 2024-03-27 5.9 7.4% 12.10% 30.25 4 18.08 2018-06-27
913 10:37:17 ДОМ.РФ30об 2033-03-01 14.8 6.4% 10.84% 10.60% 102.3 27.1 4 23.86 0.51 2018-06-01 2018-12-01
914 10:13:47 ИАМКБ2014А 2039-06-07 21.1 -25.5% 10.73% 1.88% 101.8 4.78 4 3.9 2018-06-07 2018-06-07
915 10:10:00 ВТБ 6ИПА 2043-08-14 25.3 0.0% 9.07% 10.44 4 8.74 2018-06-05 2018-06-05
916 10:10:00 ВТБ 6ИПБ 2043-08-14 25.3 1.7% 3.02% 3.48 4 2.91 2018-06-05 2018-06-05
917 10:10:00 АИЖК14-3А2 2047-06-16 29.2 0.0% 3.02% 3.42 4 2.46 2018-06-16 2018-06-16
918 10:10:00 АИЖК14-3А1 2047-06-16 29.2 0.0% 9.08% 10.27 4 7.37 2018-06-16 2018-06-16
919 10:10:00 ВТБ 7ИПА 2044-12-06 26.6 0.0% 9.07% 10.92 4 9.02 2018-06-06 2018-06-06
920 10:10:00 ВТБ 7ИПБ 2044-12-06 26.6 0.0% 3.02% 3.64 4 3.01 2018-06-06 2018-06-06
921 10:10:00 ИА ИТБ 14А 2047-03-31 29.0 0.0% 9.07% 6.69 4 1.31 2018-08-03 2018-08-03
922 10:10:00 ИА ИТБ 14Б 2047-03-31 29.0 0.0% 3.02% 2.23 4 0.44 2018-08-03 2018-08-03
923 10:10:00 ИАбсолют3Б 2042-09-11 24.4 0.0% 0.00% 0 4 0 2018-06-11
924 10:47:49 ИААбсолют3 2042-09-11 24.4 -22.6% 10.19% 2.90% 102 7.4 4 5.71 0.05 2018-06-11 2018-06-11
925 10:10:00 ИА СБ-14 А 2046-12-28 28.7 0.0% 9.08% 8.37 4 4.91 2018-06-28 2018-06-28
926 10:10:00 ИА СБ-14 Б 2046-12-28 28.7 0.0% 3.03% 2.79 4 1.64 2018-06-28 2018-06-28
927 10:10:00 ИАВТБ2014А 2057-09-07 39.4 9.2% 9.07% 10.42 4 8.5 2018-06-07 2018-06-07
928 10:13:48 ИА ТФБ1 А 2047-03-26 28.9 -28.7% 11.09% 4.14% 104.45 10.8 4 6.57 0.10 2018-06-26 2018-06-26
929 10:13:47 ИАСОЮЗ-1А 2041-12-28 23.7 -14.8% 11.09% 9.19 4 5.4 2018-06-28 2018-06-28
930 10:13:48 АИЖК14-2А3 2047-06-13 29.2 -79.1% 10.59% 26.47 4 19.85 2018-06-13 2018-06-13
931 10:13:47 АИЖК14-2А2 2047-06-13 29.2 -28.2% 10.58% 22.22 4 16.67 2018-06-13 2018-06-13
932 10:13:47 ИА ДВИЦ1 А 2047-11-07 29.6 14.3% 9.07% 9.67 4 1.47 2018-08-07 2018-08-07
933 10:13:47 ИА ИНТЕХ А 2045-05-04 27.0 10.1% 9.07% 5.44 4 1.01 2018-08-04 2018-08-04
934 10:13:47 ИАМлторг1А 2047-08-20 29.3 9.5% 8.83% 11.26 4 0.12 2018-08-20 2018-08-20
935 10:10:00 Райфб-БО2 2018-06-11 0.1 0.0% 11.44% 28.61 4 22.08 2018-06-11
936 10:13:48 ИАЭклипс1А 2047-12-09 29.7 -9.0% 8.82% 3.89% 100.91 9.82 4 7.79 2018-06-09 2018-06-09
937 10:13:48 ИАМлтор1А3 2047-12-24 29.7 -12.3% 10.84% 10.9 4 6.87 2018-06-24 2018-06-24
938 10:13:47 ИАНадежД1А 2046-03-15 27.9 2.9% 9.07% 9.71 4 7.07 2018-06-15 2018-06-15
939 10:13:48 ИАМлторг2А 2043-12-15 25.7 -11.5% 10.38% 11.71 4 8.53 2018-06-15 2018-06-15
940 10:10:00 ИАВТБ-БМ2А 2051-03-02 32.9 0.0% 9.32% 11.92 4 10.37 2018-06-02 2018-09-02
941 10:13:48 Дельта17ИП 2019-03-30 0.9 7.4% 10.66% 10.37% 102.8 26.64 4 15.06 0.82 2018-06-30
942 10:13:47 ИА ТКБ-2 А 2047-02-14 28.8 -9.8% 11.09% 12.97 4 0.99 2018-08-14 2018-08-14
943 10:13:47 ИАМлтор1А4 2045-11-17 27.6 -17.8% 11.09% 16.53 4 0.72 2018-08-17 2018-08-17
944 10:47:49 ИААбсолют4 2043-12-11 25.6 -32.3% 9.93% 4.79% 102.75 12.3 4 9.5 0.05 2018-06-11 2018-06-11
945 10:13:48 ИА МКБ2-01 2043-12-07 25.6 -29.8% 10.24% 5.93% 102.05 15.14 4 12.34 2018-06-07 2018-06-07
946 10:24:38 ИАБСПБ2016 2043-06-28 25.2 -25.9% 9.88% 14.8 4 8.69 2018-06-28 2018-06-28
947 10:13:44 ИА ФабИЦБ1 2039-12-28 21.7 0.0% 0.00% 111 0 4 0 2018-06-28
948 10:10:00 ИАФабИЦБ01 2049-09-28 31.5 0.0% 0.00% 0 4 0 2018-06-28
949 10:13:44 ИАФабИЦБ02 2041-03-28 22.9 0.0% 0.00% 107.34 0 4 0 2018-06-28
950 10:10:00 СоцИнфр 1 2024-08-20 6.3 0.0% 9.08% 17.71 4 0.19 2018-08-20 2018-08-20
951 11:06:13 BCS 09/18 2018-09-10 0.3 0.0% 25.00% 1 984.72% 100.77 0.3 5000 4 0 2018-06-10
952 10:22:58 Мечел 4об 2021-07-15 3.2 0.0% 10.84% 7.83% 90 17.62 4 6.2 2018-07-19
953 10:10:00 ЕАБР02 2019-02-21 0.8 8.3% 8.28% 20.69 4 20.01 2018-05-24
954 10:41:01 ЕАБР01 2019-01-28 0.7 6.7% 9.28% 9.11% 101.84 23.19 4 5.35 0.67 2018-07-30
955 10:14:22 ДОМ.РФ17об 2022-04-15 3.9 7.3% 9.02% 8.72% 103.5 22.56 4 8.93 1.82 2018-07-15
956 10:40:56 ДОМ.РФ18об 2023-07-15 5.2 6.9% 6.68% 6.68% 100 16.7 4 6.61 2018-07-15 2019-07-15
957 10:13:48 АИЖК-12 А2 2044-01-22 25.8 0.9% 8.98% 3.05% 101.35 7.74 4 2.47 2018-07-22 2018-07-22
958 10:13:47 ИА АТБ А 2045-04-26 27.0 3.1% 8.69% 0.47% 101 1.19 4 0.33 2018-07-26 2018-07-26
959 10:10:08 ДОМ.РФ25об 2026-10-01 8.4 7.3% 6.68% 6.70% 99.7 16.7 4 9.18 2018-07-01 2019-04-01
960 10:34:37 ВерЦемЗав1 2021-05-04 3.0 0.0% 0.10% 0.10% 99.3 0.25 4 0 2.96 2018-08-07
961 10:10:00 ВТБ 4ИПА 2044-09-01 26.4 0.0% 9.07% 8.1 4 7.13 2018-06-01
962 10:10:00 ВТБ 4ИПБ 2044-09-01 26.4 0.0% 3.02% 2.7 4 2.38 2018-06-01
963 10:10:00 ФСК ЕЭС-23 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
964 10:10:00 ФСК ЕЭС-28 2048-04-27 30.0 0.0% 3.19% 7.98 4 6.75 2018-06-04 2018-06-04
965 10:10:00 ДержаваБ01 2023-07-10 5.2 1.0% 8.48% 21.19 4 9.55 2018-07-10 2018-07-10
966 10:10:00 ФСК ЕЭС-26 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
967 10:10:00 ФСК ЕЭС-27 2048-06-30 30.2 0.0% 3.39% 8.48 4 1.21 2018-08-07 2018-08-07
968 11:02:33 ГТЛК БО-01 2018-09-18 0.3 6.9% 9.48% 1.88% 100.89 4.74 4 3.23 0.32 2018-06-19
969 11:04:03 ГТЛК БО-02 2018-09-20 0.3 7.2% 9.48% 1.88% 100.82 4.74 4 3.12 0.33 2018-06-21
970 10:10:00 ВЭБ Б14 2018-09-27 0.4 5.0% 8.08% 7.99% 101.1 20.19 4 11.76 0.35 2018-06-28
971 10:43:50 ВТБ БО-43 2023-09-29 5.4 7.1% 7.48% 7.47% 100.07 18.7 4 9.25 0.12 2018-07-06 2018-07-06
972 10:10:00 ФСК ЕЭС-29 2048-09-07 30.4 0.0% 3.39% 8.48 4 3.26 2018-07-16 2018-07-16
973 11:05:08 ГеотекС 1 2019-10-16 1.4 75.2% 10.22% 7.58% 93 17.63 4 6.39 0.16 2018-07-18 2018-07-18
974 10:10:00 ВЭБ 31 2020-11-24 2.5 0.0% 8.33% 20.82 4 18.99 2018-05-29
975 10:10:00 ФСК ЕЭС-30 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
976 10:10:00 ФСК ЕЭС-34 2048-10-30 30.5 0.0% 3.19% 7.98 4 6.4 2018-06-08 2018-06-08
977 10:13:47 ИА ПСПб А 2041-07-15 23.2 3.1% 8.48% 2.90% 100.8 7.32 4 2.9 2018-07-15 2018-07-15
978 10:10:50 ВЭБ Б04 2018-12-20 0.6 6.7% 8.38% 8.29% 101.07 20.94 4 13.81 0.57 2018-06-21
979 10:13:44 ИА ТКБ-1 А 2045-10-14 27.5 7.5% 7.97% 1.88% 100.1 4.71 4 1.92 2018-07-14 2018-07-14
980 10:13:44 ИА АТБ 2 А 2046-10-01 28.5 2.8% 8.97% 6.47 4 1.78 2018-07-26 2018-07-26
981 10:10:00 РосбнБСО12 2024-04-30 6.0 0.0% 0.04% 0.1 4 0.02 2018-07-30
982 10:10:00 РосбнБСО13 2024-04-30 6.0 0.0% 0.03% 0.07 4 0.02 2018-07-30
983 10:10:00 РосбнБСО14 2024-04-30 6.0 0.0% 0.02% 0.05 4 0.01 2018-07-30
984 10:10:00 РосбнБСО15 2024-04-30 6.0 0.0% 0.01% 0.02 4 0.01 2018-07-30
985 10:46:41 ЭлемЛизБО3 2019-05-28 1.0 0.5% 13.46% 13.49% 99.8 33.66 4 30.7 0.99 2018-05-29
986 10:10:00 БалтЛиз1 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
987 10:10:00 БалтЛиз2 2020-06-19 2.1 11.2% 11.22% 19.63 4 12.73 2018-06-22 2018-06-22
988 10:26:42 ВТБ БО-26 2020-06-23 2.1 6.8% 7.50% 7.46% 100.5 0.2 18.75 4 11.33 0.58 2018-06-26 2018-12-25
989 10:10:00 ВТБЛизФБО4 2024-07-17 6.2 8.6% 8.32% 14.24 4 4.07 2018-07-25 2019-01-23
990 10:10:00 ВТБЛизФБО2 2022-08-05 4.2 8.2% 7.93% 13.72 4 1.51 2018-08-10 2018-11-09
991 10:10:00 ВЭБ Б11 2029-08-16 11.3 0.0% 9.72% 24.31 4 21.64 2018-05-31
992 10:13:48 Дельта15ИП 2024-10-10 6.4 7.5% 11.89% 10.11% 117.6 29.72 4 13.39 3.60 2018-07-10
993 10:55:24 РСХБ БО13 2024-09-27 6.4 8.2% 11.07% 10.64% 104 27.67 4 13.68 1.28 2018-07-06 2019-10-04
994 10:58:33 РСХБ БО14 2024-09-30 6.4 6.7% 11.07% 10.44% 105.99 27.67 4 12.77 1.29 2018-07-09 2019-10-07
995 10:10:00 ВТБЛизФБО8 2021-11-25 3.5 9.0% 8.77% 19.5 4 17.36 2018-05-31 2018-05-31
996 10:10:00 РоснфтБО15 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
997 10:10:00 РоснфтБО17 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
998 10:10:00 РоснфтБО16 2020-12-03 2.5 7.3% 7.83% 19.57 4 15.92 2.30 2018-06-07
999 10:10:00 РоснфтБО24 2020-12-03 2.5 7.1% 7.83% 19.57 4 15.92 2018-06-07
1000 10:10:00 ГТЛК БО-03 2024-12-10 6.6 0.0% 10.87% 27.18 4 18.52 2018-06-19 2020-12-15
1001 10:27:53 ВТБ БО-30 2024-12-13 6.6 5.5% 8.98% 8.87% 101.2 22.44 4 14.55 0.33 2018-06-22 2018-09-21
1002 10:23:51 РСХБ БО15 2024-12-13 6.6 7.2% 8.58% 8.27% 103.65 21.44 4 13.9 2018-06-22 2020-12-18
1003 10:13:47 ИАФора14 А 2047-10-15 29.5 4.1% 9.48% 8.96 4 3.54 2018-07-15 2018-07-15
1004 10:10:00 ВТБЛизФБО1 2024-12-17 6.6 8.8% 8.54% 15.74 4 9.52 2018-06-26 2018-09-25
1005 10:48:44 ВТБЛизФБО3 2021-12-21 3.6 8.9% 8.68% 7.71% 100 0.0 19.28 4 11.65 0.10 2018-06-26 2018-06-26
1006 10:10:00 ВТБЛизФБО5 2022-12-20 4.6 8.7% 8.43% 16.21 4 9.79 2018-06-26 2018-12-25
1007 10:10:00 ВТБЛизФБО6 2024-12-17 6.6 8.4% 8.13% 14.97 4 9.05 2018-06-26 2018-06-26
1008 10:10:00 ВТБЛизФБО7 2022-12-20 4.6 8.2% 7.93% 15.25 4 9.22 2018-06-26 2018-09-25
1009 10:10:00 РоснфтБО18 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
1010 10:10:00 РоснфтБО26 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
1011 10:10:00 РоснфтБО19 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
1012 10:10:00 РоснфтБО25 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
1013 10:10:00 РоснфтБО20 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
1014 10:10:00 РоснфтБО23 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
1015 10:10:00 РоснфтБО22 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 0.17 2018-07-23 2018-07-23
1016 10:10:00 РоснфтБО21 2021-01-18 2.7 7.5% 7.33% 18.32 4 5.64 2018-07-23 2018-07-23
1017 10:10:00 РСХБ БО8 2025-01-29 6.7 8.2% 14.96% 37.4 4 4.93 2018-08-08 2020-02-05
1018 10:10:00 БалтЛизБО1 2021-02-12 2.7 11.3% 12.92% 12.31% 104.94 32.29 4 1.06 2.36 2018-08-17
1019 10:10:00 РСХБ БО17 2025-02-13 6.8 7.2% 8.28% 8.15% 101.49 20.69 4 20.01 2018-05-24 2019-08-22
1020 10:10:00 ГТЛК БО-04 2025-03-06 6.8 7.7% 8.88% 8.72% 101.75 22.19 4 16.34 1.24 2018-06-14 2019-09-12
1021 11:01:28 ЛОКОБнкБО6 2025-03-27 6.9 16.4% 6.98% 7.05% 99 17.45 4 8.82 0.12 2018-07-05 2018-07-05
1022 10:10:00 ФСК ЕЭС-37 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
1023 10:10:00 ФСК ЕЭС-38 2050-03-23 31.9 0.0% 3.39% 8.48 4 1.77 2018-08-01 2018-08-01
1024 10:10:00 МДС кл.А1 2030-05-10 12.0 0.0% 13.41% 33.53 4 18.79 2018-06-30 2018-06-30
1025 10:10:00 ИНГБ-БО5 2020-05-27 2.0 7.8% 9.67% 9.31% 103.85 24.18 4 21.79 1.83 2018-05-30
1026 10:10:00 МДС кл.А2 2030-06-19 12.1 -33.4% 13.21% 33.03 4 18.51 2018-06-30 2018-06-30
1027 10:10:00 БалтЛизБО3 2021-07-01 3.1 14.5% 13.46% 13.50% 99.72 33.66 4 17.01 1.23 2018-07-05
1028 10:14:22 ВЭБ Б03 2018-07-10 0.1 3.7% 9.62% 9.55% 100.8 24.06 4 10.84 0.13 2018-07-10
1029 10:10:00 РСХБ 24 2025-07-11 7.2 9.1% 8.82% 22.06 4 7.52 2018-07-20 2018-07-20
1030 10:10:00 РСХБ 25 2025-07-14 7.2 9.1% 8.82% 22.06 4 6.79 2018-07-23 2018-07-23
1031 10:10:00 РСХБ 26 2025-07-15 7.2 1 557.6% 8.82% 22.06 4 6.55 2018-07-24 2018-07-24
1032 10:10:00 Экспател01 2018-08-22 0.3 2.1% 17.95% 17.26% 104 44.88 4 43.89 2018-05-23
1033 10:58:11 ВЭБ Б05 2020-08-20 2.3 7.1% 9.18% 8.76% 104.69 22.94 4 22.18 2.02 2018-05-24
1034 10:10:00 ЕвропланБ2 2021-08-23 3.3 8.1% 10.47% 10.15% 103.18 26.18 4 24.16 2018-05-28 2019-08-26
1035 10:10:00 БалтЛизБО2 2021-09-02 3.3 -2.8% 13.47% 8.09% 104 21.04 4 17.11 0.24 2018-06-07 2018-09-06
1036 10:10:00 КрЕврБ-Б15 2018-09-14 0.3 0.5% 9.97% 24.93 4 18.08 2018-06-15
1037 10:10:00 ДОМ.РФ Б-4 2018-09-25 0.3 0.0% 7.88% 19.7 4 11.9 2018-06-26
1038 10:10:00 ИА КМ 01 2022-06-30 4.1 0.0% 0.36% 0.84 4 0.24 2018-07-25 2018-07-25
1039 10:10:00 ЛОКОБнкБО7 2025-09-22 7.4 20.2% 9.72% 9.82% 99 24.31 4 13.09 0.11 2018-07-02 2018-07-02
1040 10:10:00 СМП БО-01 2025-10-10 7.4 0.0% 7.43% 18.57 4 6.33 2018-07-20 2018-07-20
1041 10:10:00 СМП БО-02 2025-10-13 7.4 0.0% 7.43% 18.57 4 5.72 2018-07-23 2018-07-23
1042 10:10:00 СМП БО-03 2025-10-14 7.4 0.0% 7.43% 18.57 4 5.51 2018-07-24 2018-07-24
1043 10:57:08 РСХБ БО9 2025-10-17 7.4 7.0% 7.93% 7.77% 101.99 19.82 4 5.23 1.80 2018-07-27 2020-04-24
1044 11:00:51 ГТЛК БО-05 2025-10-17 7.4 7.9% 10.97% 9.55% 114.85 27.42 4 7.23 4.24 2018-07-27 2023-10-20
1045 10:10:00 ЕврфНедвБ1 2020-10-23 2.4 11.4% 10.97% 27.42 4 7.23 2018-07-27 2018-07-27
1046 10:29:30 ГТЛК БО-06 2025-10-20 7.4 5.8% 14.71% 14.16% 103.9 36.77 4 8.49 0.43 2018-07-30 2018-10-29
1047 10:11:32 ГТЛК БО-07 2025-12-16 7.6 7.8% 8.13% 8.02% 101.37 20.32 4 12.28 2.34 2018-06-26 2020-12-22
1048 10:10:00 РСХБ 27 2021-12-21 3.6 8.0% 12.84% 32.09 4 19.39 2018-06-26
1049 10:39:13 РСХБ 28 2021-12-22 3.6 9.7% 12.84% 32.09 4 19.04 2018-06-27
1050 10:32:25 ПКБ 07 2019-01-16 0.7 15.7% 14.96% 16.04 4 5.82 2018-07-18
1051 10:13:44 ИА АкБар2А 2047-10-15 29.5 -10.3% 9.97% 4.88% 103.15 12.58 4 4.98 0.15 2018-07-15 2018-07-15
1052 10:10:00 ГПБ 2-ИП 2021-02-19 2.8 7.6% 7.36% 7.36% 100.02 18.4 4 17.59 2018-05-25 2019-02-22
1053 10:10:00 ОбувьрусБ6 2021-03-22 2.8 0.0% 13.76% 68810.96 4 42345.21 2018-06-25 2019-03-25
1054 10:10:00 ЭлемЛизБО4 2021-03-30 2.9 17.5% 0.01% 0.01% 87 0.02 4 0.01 0.87 2018-07-03 2019-04-02
1055 10:25:38 ИНГБ-БО1 2021-03-30 2.9 7.5% 7.13% 7.15% 99.7 17.83 4 9.4 2.59 2018-07-03
1056 11:02:20 КаркадеБ02 2019-04-22 0.9 10.2% 9.23% 3.11% 99.67 1.1 7.75 4 2.38 0.54 2018-07-23
1057 10:57:50 ВЭБ ПБО1Р2 2019-05-03 1.0 7.1% 10.87% 10.49% 103.6 27.18 4 5.08 0.91 2018-08-03
1058 10:10:00 ПионерБО2 2021-06-03 3.0 -52.3% 13.46% 12.95% 104 33.66 4 27.37 2018-06-07 2018-06-07
1059 10:10:00 МегафнБ1P2 2026-05-29 8.0 7.8% 9.87% 24.68 4 19.8 2018-06-08 2021-06-04
1060 10:14:59 ЯмалСтИн 1 2021-04-24 2.9 7.9% 14.21% 12.15% 117.01 35.53 4 21.08 2.45 2018-06-27
1061 10:11:14 ЛнССМУБ1P1 2021-06-17 3.1 8.6% 11.82% 11.08% 106.69 29.54 4 19.48 1.85 2018-06-21
1062 10:10:00 ГТЛК 1P-01 2031-09-05 13.3 8.3% 8.40% 15.18 4 9.84 2018-06-22
1063 11:03:13 ЛСР БО 1Р1 2021-09-22 3.3 8.8% 10.72% 10.24% 104.7 26.8 4 15.9 2.07 2018-06-27
1064 10:36:24 ПКБ БО-01 2021-10-15 3.4 13.0% 14.96% 14.25% 105 37.4 4 12.74 1.95 2018-07-20
1065 10:10:00 Самолет 01 2026-10-30 8.5 10.4% 9.97% 24.93 4 2.74 2018-08-10 2019-11-08
1066 10:10:00 ЗенитБО1P2 2019-11-11 1.5 0.0% 7.48% 18.7 4 1.44 2018-08-13 2018-08-13
1067 10:55:17 СистемБ1P5 2026-11-13 8.5 9.4% 9.87% 9.74% 101.38 24.68 4 23.6 1.60 2018-05-25 2020-02-21
1068 10:10:00 ФСК ЕЭС Б2 2051-10-17 33.5 0.0% 9.32% 23.31 4 21.26 2018-05-29 2021-11-23
1069 10:10:00 Роснфт1P1 2026-11-25 8.5 -4.1% 7.58% 18.95 4 15.62 0.29 2018-06-06 2018-09-05
1070 10:10:00 ГТЛК 1P-02 2031-11-24 13.6 9.3% 8.97% 18.44 4 14.19 2018-06-11
1071 10:11:25 ДОМ.РФ Б-5 2049-12-22 31.7 6.9% 9.32% 8.97% 103.95 23.31 4 15.11 1.47 2018-06-22 2019-12-20
1072 10:10:00 ОбувьрусБ7 2022-01-20 3.7 0.0% 13.76% 68810.96 4 18904.11 2018-07-26 2020-01-23
1073 11:00:00 ГТЛК 1P-03 2032-01-22 13.7 7.8% 10.97% 9.49% 115.6 0.0 27.42 4 3.32 4.42 2018-08-09 2024-02-01
1074 11:06:59 СоллФин 01 2020-02-11 1.7 8.8% 12.22% 11.74% 104.02 30.54 4 2.01 1.10 2018-08-14
1075 11:03:47 ЧТПЗ 1P3 2024-03-21 5.9 8.8% 9.67% 9.17% 105.5 24.18 4 14.08 4.52 2018-06-28
1076 11:06:21 ГТЛК 1P-04 2032-04-06 13.9 7.7% 9.82% 8.95% 109.79 0.0 24.56 4 7.29 3.99 2018-07-24 2023-04-18
1077 11:07:47 ЛСР БО 1Р2 2022-04-20 3.9 8.8% 9.62% 9.35% 102.95 24.06 4 6.87 2.56 2018-07-25
1078 10:31:43 ПИК БО-П02 2022-04-22 3.9 9.1% 11.22% 10.64% 105.5 0.3 28.05 4 7.4 2.27 2018-07-27
1079 10:36:06 О'КЕЙ-Б01Р 2021-04-29 2.9 7.5% 9.52% 8.98% 106 23.81 4 4.71 2.60 2018-08-02
1080 10:10:00 АРАГОН об 2022-05-04 4.0 10.6% 10.22% 10.22% 100 25.55 4 3.37 2018-08-08 2019-05-08
1081 10:10:00 Роснфт1P5 2025-05-08 7.0 0.0% 8.58% 21.44 4 0.94 2018-08-16
1082 10:10:00 СамолетБП1 2022-05-17 4.0 11.6% 11.97% 29.92 4 29.59 2018-08-21
1083 10:10:00 О1ГрФин1P2 2027-05-13 9.0 0.0% 9.97% 24.93 4 24.11 2018-05-24 2018-05-24
1084 10:10:00 О1ГрФин1P3 2027-05-24 9.0 0.0% 9.97% 24.93 4 21.1 2018-06-04 2018-06-04
1085 11:09:02 БалтЛизБП1 2020-06-04 2.0 9.8% 11.32% 11.04% 102.5 28.3 4 23.01 1.30 2018-06-07
1086 10:35:31 КаркадеБ03 2020-06-10 2.1 8.8% 13.46% 9.64% 104.93 0.1 25.28 4 18.89 0.98 2018-06-13
1087 10:43:14 ЦентрИБО1Р 2018-07-20 0.2 6.9% 10.47% 10.41% 100.6 26.18 4 8.92 2018-07-20
1088 10:10:00 ЦентрИБ1Р2 2018-08-17 0.2 8.6% 10.87% 10.81% 100.6 27.18 4 0.9 0.24 2018-08-17
1089 10:10:00 МРСКЮг БО2 2022-07-01 4.1 0.0% 9.22% 23.04 4 11.39 2018-07-06
1090 10:10:00 ИК МБС БО1 2023-07-14 5.2 10.3% 10.22% 25.55 4 8.71 2018-07-20 2018-07-20
1091 10:55:06 ПИК БО-П03 2022-07-29 4.2 9.0% 10.72% 10.02% 107 26.8 4 5.01 3.45 2018-08-03
1092 10:00:08 ГТЛК 1P-05 2024-08-21 6.3 4.4% 4.89% 4.79% 102 12.22 4 11.28 2018-05-30
1093 10:45:01 ЛнССМУБ1P2 2022-09-09 4.3 8.2% 8.92% 8.67% 102.9 22.31 4 16.18 2.87 2018-06-15
1094 10:47:26 ГТЛК 1P-06 2032-09-01 14.3 7.9% 8.98% 8.28% 107 22.16 4 14.85 5.40 2018-06-20
1095 10:53:47 ДОМ.РФ Б-9 2020-09-17 2.3 7.1% 7.93% 7.90% 100.34 19.82 4 13.07 0.33 2018-06-21 2018-09-20
1096 10:36:06 ЛСР БО 1Р3 2022-09-27 4.4 8.8% 8.98% 8.83% 101.6 22.44 4 11.84 3.31 2018-07-03
1097 10:10:00 АвАгроБ1P1 2027-09-23 9.4 8.3% 9.47% 9.42% 100.53 23.68 4 11.97 2018-07-05 2018-10-04
1098 10:38:30 ФСК ЕЭС Б3 2052-09-06 34.4 7.4% 7.73% 7.58% 101.95 19.32 4 6.58 3.76 2018-07-20 2022-10-14
1099 10:10:00 ЦентрИБ1Р3 2019-01-16 0.7 10.0% 9.47% 9.47% 100 23.68 4 8.59 2018-07-18
1100 10:56:44 ДрктЛиз1P1 2020-10-22 2.4 14.9% 14.96% 14.70% 101.8 0.9 37.4 4 10.27 2.06 2018-07-26
1101 10:10:00 СамолетБП2 2022-10-27 4.4 12.0% 11.47% 11.46% 100.1 28.67 4 5.67 2018-08-02
1102 10:11:49 СэтлГрБ1P1 2022-10-27 4.4 10.6% 9.67% 9.82% 98.5 0.0 24.18 4 4.78 2.95 2018-08-02
1103 10:10:00 ДОМ.РФ Б-6 2050-11-07 32.6 7.9% 7.63% 19.07 4 2.52 2018-08-08 2018-11-07
1104 10:20:00 ДОМ.РФ Б-7 2050-11-07 32.6 7.3% 7.63% 7.61% 100.25 19.07 4 2.52 0.46 2018-08-08 2018-11-07
1105 11:03:05 ДОМ.РФ Б-8 2050-11-13 32.6 7.3% 7.58% 7.54% 100.5 18.95 4 1.25 0.95 2018-08-14 2019-05-14
1106 10:37:07 ДОМ.РФ Б10 2050-11-13 32.6 7.0% 7.58% 18.95 4 1.25 0.95 2018-08-14 2019-05-14
1107 10:21:49 ВТБ Б-1-1 2018-11-21 0.5 7.2% 7.98% 7.94% 100.5 1.1 19.95 4 19.51 0.49 2018-05-23
1108 10:46:08 АвАгроБ1P2 2027-11-16 9.5 8.4% 9.22% 9.18% 100.53 23.06 4 21.03 0.50 2018-05-29 2018-11-27
1109 10:10:00 ВИСДев 01 2019-02-05 0.7 9.8% 9.47% 9.47% 100 23.68 4 11.97 2018-07-05
1110 11:05:44 ЛевенгукБ1 2027-11-22 9.5 14.3% 16.95% 16.54% 102.5 42.38 4 35.86 0.73 2018-06-04 2019-03-04
1111 10:36:06 ФСК ЕЭС Б4 2052-10-23 34.5 7.5% 7.58% 7.48% 101.3 18.95 4 15.62 4.51 2018-06-06 2023-11-29
1112 10:13:44 ИА ФабИЦБ2 2046-04-28 28.0 -19.1% 11.47% 8.66% 106.2 22.99 4 5.81 0.18 2018-07-28 2018-07-28
1113 11:08:57 МаниМенБ1 2020-12-04 2.5 17.5% 16.46% 16.45% 100.01 41.14 4 33 0.52 2018-06-08 2018-12-07
1114 10:50:32 ВТБ Б-1-2 2018-12-13 0.6 6.9% 7.98% 7.92% 100.7 0.2 19.95 4 14.68 0.55 2018-06-14
1115 10:10:00 ИАФабИЦБ04 2042-04-28 24.0 0.0% 0.00% 0 4 0 2018-07-28
1116 10:46:48 ВЦЗ 1P1R 2027-12-10 9.6 12.4% 12.46% 12.21% 102.1 0.0 31.16 4 20.21 3.50 2018-06-22 2022-12-16
1117 10:20:01 ДОМ.РФ1P1R 2027-12-13 9.6 6.9% 7.58% 7.53% 100.7 18.95 4 11.66 0.82 2018-06-25 2019-03-25
1118 10:13:44 ИАФабИЦБ03 2037-10-28 19.5 0.0% 0.00% 108.14 0 4 0 2018-07-28
1119 10:10:00 СамолетБП3 2021-12-17 3.6 0.0% 9.47% 23.68 4 13.53 2018-06-29
1120 11:05:08 ГТЛК 1P-07 2032-12-31 14.7 8.6% 8.48% 8.43% 100.49 21.19 4 7.22 3.87 2018-07-20 2023-01-13
1121 11:02:07 БСК 1P1 2023-01-27 4.7 8.1% 8.08% 8.00% 100.9 20.19 4 3.77 3.68 2018-08-03
1122 10:55:28 ГТЛК 1P-08 2033-01-18 14.7 8.6% 8.48% 8.43% 100.54 21.19 4 3.03 3.57 2018-08-07 2022-08-02
1123 10:10:00 ФКОНС П02 2028-02-01 9.7 0.0% 7.55% 18.87 4 1.24 2018-08-14 2018-08-14
1124 10:27:18 ДОК-15 БО1 2028-02-21 9.8 14.2% 13.86% 13.56% 102.23 34.65 4 29.32 2018-06-04
1125 11:08:53 ИнфВотч1P1 2020-03-04 1.8 8.2% 14.46% 13.78% 104.95 36.15 4 30.59 0.74 2018-06-04 2019-03-04
1126 10:48:32 ДрктЛиз1P2 2021-03-25 2.9 13.7% 12.96% 12.97% 99.98 32.41 4 18.88 2.38 2018-06-28
1127 10:39:48 ЭлемЛиз1P1 2021-03-26 2.9 11.0% 10.57% 10.57% 100.03 0.1 26.43 4 15.1 1.34 2018-06-29
1128 10:55:46 ГТЛК 1P-09 2033-03-18 14.9 7.8% 7.33% 7.42% 98.75 4.5 18.32 4 9.06 5.09 2018-07-06 2024-09-27
1129 10:26:57 АПРИФП БО1 2019-04-11 0.9 22.1% 17.95% 18.32% 98 0.2 44.88 4 19.23 0.83 2018-07-12
1130 10:45:40 Пионер 1P3 2021-04-23 2.9 11.9% 11.97% 11.84% 101.1 0.3 29.92 4 7.89 1.74 2018-07-27 2020-04-24
1131 10:36:34 РедСофт1P1 2020-05-11 2.0 14.6% 13.96% 13.93% 100.2 34.9 4 2.68 1.76 2018-08-13
1132 10:46:40 ВТБ Б-1-5 2019-05-17 1.0 0.0% 0.01% 0.02 4 0 2018-08-17
1133 10:10:00 АИЖ11А1/12 2045-05-25 27.1 0.0% 8.78% 5.95 4 5.68 2018-05-25 2018-08-25
1134 10:10:00 АИЖ11А2/12 2045-05-25 27.1 3.0% 2.92% 1.98 4 1.89 2018-05-25 2018-08-25
1135 10:10:00 ИА ХМБ-1 А 2045-08-25 27.4 -89.0% 8.98% 5.93 4 5.66 2018-05-25 2018-05-25
1136 10:13:48 ИА МТСБ А 2041-11-26 23.6 1.1% 10.24% 2.59% 102.1 6.62 4 6.25 2018-05-26 2018-08-26
1137 10:10:00 ИА ХМБ-2 А 2047-07-01 29.2 0.0% 8.78% 10.92 4 10.19 2018-05-27 2018-05-27
1138 10:10:00 ИА ХМБ-2 Б 2047-07-01 29.2 0.0% 2.93% 3.64 4 3.4 2018-05-27 2018-08-27
1139 10:10:00 ГПБ 1-ИП-А 2048-04-27 30.0 0.0% 8.78% 12.04 4 11.49 2018-05-25 2018-08-25
1140 10:10:00 ГПБ 1-ИП-Б 2048-04-27 30.0 0.0% 2.92% 4.01 4 3.83 2018-05-25 2018-08-25
1141 10:13:48 ИАМетинв1А 2046-08-28 28.4 5.0% 10.00% 5.80% 101.2 14.68 4 13.53 0.23 2018-05-28 2018-08-28
1142 10:10:00 ВТБ 2ИПА 2043-11-26 25.6 0.0% 8.77% 5.04 4 4.76 2018-05-26
1143 10:10:00 ВТБ 2ИПБ 2043-11-26 25.6 0.0% 2.92% 1.68 4 1.59 2018-05-26
1144 10:10:00 ВТБ 3ИПА 2044-09-15 26.4 0.0% 8.77% 5.89 4 5.43 2018-05-28
1145 10:10:00 ВТБ 3ИПБ 2044-09-15 26.4 0.0% 2.92% 1.96 4 1.81 2018-05-28
1146 10:10:00 ВЭБ1P-K044 2018-06-25 0.1 0.0% 7.06% 14.11 5 7.44 2018-06-25
1147 10:10:00 ПропфнБ-П2 2024-05-14 6.0 0.0% 0.00% 0 9 0 2018-11-20
1148 10:10:00 ВЭБ1P-K033 2018-05-24 0.0 0.0% 7.28% 8.09 9 7.51 2018-05-24
1149 10:10:00 ВЭБ1P-K037 2018-06-01 0.0 0.0% 6.72% 6.72 10 4.61 2018-06-01
1150 10:10:00 ИА АкБарсБ 2047-05-10 29.1 0.0% 3.05% 0.84 12 0.3 2018-06-10 2018-06-10
1151 10:10:00 ИА АкБарсА 2047-05-10 29.1 0.0% 9.16% 2.52 12 0.9 2018-06-10 2018-06-10
1152 10:13:47 ИАПульс-2А 2038-01-03 19.7 -7.2% 9.44% 2.52 12 1.46 2018-06-03 2018-07-03
1153 11:05:27 БинбанкБП4 2018-07-03 0.1 7.5% 11.36% 11.31% 100.45 9.47 12 5.5 0.12 2018-06-03
1154 10:32:35 БинбанкБП5 2018-07-21 0.2 5.8% 11.36% 11.26% 100.9 9.47 12 0 0.16 2018-06-21
1155 10:58:38 СЗД Б1-1 2022-10-25 4.4 16.4% 17.33% 16.97% 102.11 14.44 12 11.64 1.23 2018-05-27 2019-10-05
1156 10:50:59 СЗД БО-1-2 2023-05-10 5.0 16.7% 16.31% 16.15% 101 13.59 12 6.14 2.02 2018-06-07 2020-10-22
1157 10:13:47 ИАВ 3 А 2046-10-26 28.5 -7.6% 8.89% 2.15% 101.55 1.82 12 1.51 2018-05-26 2018-06-26
1158 10:10:00 ИАСанр2А 2046-02-28 27.9 4 169.1% 9.35% 2.78% 70 1.62 12 1.24 2018-05-28 2018-06-28
1159 10:10:00 ИАСанр1А 2044-07-28 26.3 4 239.6% 9.11% 2.81% 70 1.64 12 1.26 2018-05-28 2018-06-28
1160 10:13:47 ИАВ 4 А 2048-01-27 29.8 296.6% 8.88% 2.73 12 2.18 2018-05-27 2018-06-27
1161 10:13:47 ИАПульс-1А 2045-04-25 27.0 -2.2% 8.87% 2.6 12 2.26 2018-05-25 2018-06-25
1162 10:13:48 ИА Вега2 А 2040-08-26 22.3 -39.1% 10.59% 4.54% 105.8 4 12 3.34 2018-05-26 2018-06-26
1163 10:13:48 ИА Вега1 А 2041-06-26 23.2 -38.7% 10.61% 4.63% 105.65 4.08 12 3.4 2018-05-26 2018-06-26
1164 10:10:00 ПСБМСБ15А1 2031-06-26 13.1 -7.6% 10.11% 2.92% 100.3 2.44 12 1.87 0.02 2018-05-28 2018-05-28
1165 10:13:48 ИАВ 5 2049-08-28 31.4 -5.9% 9.13% 5.60% 101.5 4.74 12 3.63 0.10 2018-05-28 2018-06-28
1166 11:00:57 ГрузЦ БОП1 2020-03-22 1.8 15.9% 16.77% 824.34% 101.7 0.3 698.63 12 442.47 0.79 2018-06-01 2019-03-28
1167 10:10:00 ВЭБ1P-K036 2018-05-25 0.0 0.0% 7.24% 5.57 13 4.8 2018-05-25
1168 10:10:00 ВЭБ1P-K040 2018-06-08 0.0 0.0% 6.98% 5.37 13 1.92 2018-06-08
1169 10:10:00 ВЭБ1P-K043 2018-06-15 0.1 0.0% 6.96% 5.35 13 0.57 2018-06-15
1170 10:10:00 ВЭБ1P-K039 2018-05-31 0.0 0.0% 7.07% 4.42 16 2.5 2018-05-31
1171 10:10:00 ВЭБ1P-K042 2018-06-07 0.0 0.0% 6.83% 4.02 17 0.76 2018-06-07
1172 10:10:00 ВЭБ1P-K038 2018-05-23 0.0 0.0% 6.94% 3.65 19 3.26 2018-05-23
1173 10:10:00 ВЭБ1P-K041 2018-05-30 0.0 0.0% 6.97% 2.68 26 0.96 2018-05-30