лет
лет
Выделите область на графике, чтобы увеличить её

котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 13:53:59 Меркурий-1 2019-11-28 1.8 429.2% 0.00% 11.57 0.0 0 0 0 1.79 0000-00-00
2 10:10:00 ЖКИнвБО01 2021-02-28 3.0 0.0% 0.00% 0 0 0 0000-00-00 2018-08-30
3 18:45:02 BCS MICEX 2027-11-09 9.8 0.0% 0.00% 0 0 0 0000-00-00
4 16:56:18 ПЕРЕСВ БП5 2036-06-04 18.4 8.5% 0.00% 24.44 0.0 96.63 0.1 3.24 18.36 2036-06-04
5 18:24:36 ПЕРЕСВ БП2 2035-09-28 17.7 0.0% 0.00% 20.9 0.0 94.09 0.1 4.16 17.67 2035-09-28
6 18:45:02 ПЕРЕСВ БП3 2035-10-19 17.7 0.0% 0.00% 94.09 0.1 3.9 2035-10-19
7 16:56:27 ПЕРЕСВЕТБ3 2035-06-21 17.4 0.0% 0.00% 30.99 0.0 92.72 0.1 4.16 17.40 2035-06-21
8 18:45:02 ПЕРЕСВ БП1 2035-08-15 17.6 10.1% 0.00% 20.03 91.55 0.1 2.26 2035-08-15
9 18:45:02 ПЕРЕСВЕТБ2 2034-08-04 16.5 7.8% 0.00% 31.29 87.58 0.1 3.55 2034-08-04
10 18:45:02 О1ГрФин1P4 2032-07-14 14.5 0.0% 0.00% 54.7 0.1 54.7 2032-07-14
11 18:45:02 О1ГрФин1P5 2032-07-14 14.5 0.0% 0.00% 100.02 54.7 0.1 54.7 14.46 2032-07-14
12 18:45:02 ПраймФ БО2 2031-01-27 13.0 10.2% 0.00% 100 105.61 0.1 54.41 0.49 2031-01-27 2018-08-13
13 18:45:02 НПФ 01 2019-05-07 1.2 0.0% 0.00% 500.27 0.1 439.18 2019-05-07
14 18:45:02 Локосерв 1 2027-06-20 9.4 0.0% 0.00% 8.68 0.1 57.07 2027-06-20
15 18:45:02 СтруктИнв1 2023-09-01 5.6 0.0% 0.00% 72493.15 0.1 17041.1 2023-09-01
16 18:45:02 БизнКонс 1 2030-12-06 12.8 8.3% 0.00% 359.01 0.2 9.04 2023-12-15
17 18:45:02 БКЗФин 01 2030-12-06 12.8 9.3% 0.00% 359.01 0.2 9.04 2023-12-15
18 18:45:02 УпрОтходБ1 2027-04-29 9.2 0.0% 7.67% 81.1 0.5 72.33 2018-05-01
19 17:20:39 ОткрХОЛ 2 2026-12-10 8.8 562.9% 17.73% 107.57% 16.48 0.0 177.27 0.7 74.74 0.84 2018-12-20 2018-12-20
20 16:36:32 ОткрХОЛБО3 2027-07-14 9.4 336.1% 18.12% 64.95% 27.9 0.0 181.2 0.7 64.83 0.94 2019-01-23 2019-01-23
21 17:08:03 ОткрХОЛБО4 2027-09-30 9.7 324.2% 18.52% 51.31% 36.1 0.0 185.24 0.7 102.43 0.65 2018-10-11 2018-10-11
22 18:45:17 ОткрХОЛБО2 2028-04-20 10.2 832.8% 17.73% 117.01% 15.15 177.27 0.7 91.05 0.71 2018-11-01 2018-11-01
23 18:45:02 ОткрХОЛБО5 2028-07-20 10.5 516.4% 18.12% 124.88% 14.51 181.2 0.7 62.1 2019-01-31 2019-01-31
24 13:16:04 ОткрХОЛБО1 2025-08-05 7.5 482.1% 18.12% 122.02% 14.85 0.0 181.2 0.7 58.02 0.99 2019-02-12 2019-02-12
25 18:45:02 ОткрХОЛБП2 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 60.74 2019-02-04 2019-02-04
26 18:45:02 ОткрХОЛБП3 2029-07-23 11.5 0.0% 18.12% 181.2 0.7 60.74 2019-02-04 2019-02-04
27 18:45:02 ОткрХОЛБП4 2030-07-22 12.5 0.0% 18.12% 181.2 0.7 60.74 2019-02-04 2019-02-04
28 12:34:26 ОткрХОЛ 3 2027-09-17 9.6 605.0% 13.30% 78.21% 17 0.0 132.95 0.8 39.71 0.87 2018-12-28 2018-12-28
29 18:45:02 ОткрХОЛ 4 2027-12-08 9.8 443.8% 14.92% 64.89% 23 149.24 0.8 47.55 2018-12-19 2018-12-19
30 18:27:17 ОткрХОЛ 5 2028-04-25 10.2 999.9% 15.58% 92.61% 16.82 0.3 155.77 0.8 64.5 0.72 2018-11-06 2018-11-06
31 18:24:53 ОткрХОЛ 6 2028-07-27 10.5 917.3% 14.27% 79.37% 17.98 0.0 142.7 0.8 58.46 0.73 2018-11-08 2018-11-08
32 18:45:02 ОткрХОЛБО6 2036-10-03 18.7 0.0% 14.99% 149.87 0.8 65.72 2018-10-26 2018-10-26
33 18:45:02 ОткрХОЛБП1 2032-05-26 14.3 156.9% 14.92% 31.07% 48.03 149.24 0.8 49.87 2018-12-12 2018-12-12
34 16:42:24 Спектр 01 2026-03-12 8.1 10.0% 11.03% 11.03% 100.03 5.2 110.3 1.0 102.77 0.07 2018-03-12 2018-03-12
35 11:59:03 БинбанкБП3 2020-06-17 2.3 8.2% 12.18% 11.28% 107.97 0.1 121.83 1.0 81.55 2.04 2018-06-16
36 18:45:02 ЕБРР 06обл 2018-09-28 0.6 0.0% 0.02% 525000 1 201369.86 2018-09-28
37 18:45:02 ЕБРР 07обл 2018-09-28 0.6 0.0% 0.02% 525000 1 201369.86 2018-09-28
38 18:45:02 ЕБРР 08обл 2018-10-26 0.7 0.0% 0.01% 700000 1 214794.52 2018-10-26
39 18:45:02 ВолгСпорт1 2022-04-04 4.1 52.6% 6.84% 8.14% 84 68.4 1 36.17 2018-08-06 2018-08-06
40 18:45:02 ВолгСпорт2 2024-02-29 6.1 8.8% 9.00% 90 1 41.42 2018-08-31 2018-08-31
41 18:45:02 УпрОтход01 2024-05-07 6.2 15.1% 10.25% 102.5 1 79.75 2018-05-07 2018-05-07
42 18:45:02 ПрГарант 2 2019-07-30 1.5 11.4% 7.00% 70 1 38.36 2018-07-30
43 18:45:02 Промкап 02 2019-07-30 1.5 12.4% 7.00% 70 1 38.36 2018-07-30
44 18:45:02 ИНВЕКТОР 2 2019-07-30 1.5 11.5% 7.00% 70 1 38.36 2018-07-30
45 18:45:02 УпрОтход02 2025-06-01 7.3 12.7% 10.00% 100 1 45.48 2018-09-02 2018-09-02
46 18:45:02 ТКК кл.Б 2046-09-20 28.7 0.0% 7.85% 78.5 1 27.1 2018-10-12 2018-10-12
47 18:45:02 ТКК кл. А1 2033-09-23 15.7 0.0% 7.35% 73.5 1 28.39 2018-09-27 2018-09-27
48 18:45:02 КонцесТ 01 2032-04-06 14.2 11.9% 12.50% 125 1 106.51 2018-04-10 2018-04-10
49 18:45:02 КонцесВ 04 2031-06-07 13.3 11.9% 12.50% 125 1 101.71 2018-04-24 2018-04-24
50 18:45:02 ТКК кл. А2 2033-12-31 15.9 0.0% 12.50% 125 1 33.56 2018-11-09 2018-11-09
51 18:45:02 КонцесТ 02 2032-11-11 14.8 0.0% 11.00% 110 1 23.51 2018-11-29 2018-11-29
52 18:45:02 КонцесВ 05 2031-08-10 13.5 0.0% 11.00% 110 1 22 2018-12-04 2018-12-04
53 14:08:30 BCS Ladder 2021-01-29 3.0 0.0% 0.00% 103.15 0.3 0 1 0 2019-01-29
54 18:06:37 Транснф 01 2019-05-13 1.2 0.0% 0.01% 0.01% 81 0.0 0.1 1 0.08 1.24 2018-05-14
55 18:45:11 Транснф 03 2019-09-18 1.6 7.1% 12.02% 11.23% 107.05 120.17 1 48.86 1.49 2018-09-19
56 18:45:02 ГлДорога 3 2028-10-30 10.7 22.1% 4.49% 5.04% 89 44.88 1 11.59 0.74 2018-11-12 2018-11-12
57 18:45:02 Приам 01 2026-12-03 8.8 12.9% 10.97% 109.7 1 18.99 2018-12-13 2018-12-13
58 18:45:02 Веста 01 2026-12-04 8.8 10.9% 10.97% 109.7 1 18.68 2018-12-14 2018-12-14
59 18:45:02 ГлДорога 7 2029-10-30 11.7 20.3% 4.49% 44.88 1 11.47 2018-11-13 2018-11-13
60 18:45:02 ГлДорога 6 2028-11-22 10.8 15.7% 4.49% 4.87% 92.1 44.88 1 8.75 0.80 2018-12-05 2018-12-05
61 18:45:02 ИФКСОЮЗ2 2027-12-09 9.8 9.7% 9.97% 99.73 1 65.21 2018-06-21 2018-06-21
62 18:45:02 ИФКСОЮЗ3 2028-07-18 10.5 117.2% 9.97% 13.85% 72 99.73 1 54.25 2018-07-31 2018-07-31
63 18:45:02 КонцесВ 01 2030-11-30 12.8 11.1% 11.22% 112.19 1 23.12 2018-12-01 2018-12-01
64 18:45:02 ВЭБ ПБО1Р1 2025-02-17 7.0 11.6% 11.57% 115.68 1 112.19 2018-02-26
65 18:45:02 КонцесВ 02 2031-03-17 13.1 11.7% 12.22% 122.16 1 91.29 2018-05-18 2018-05-18
66 18:45:02 КонцесВ 03 2031-04-07 13.2 0.0% 11.47% 114.68 1 41.59 2018-10-05 2018-10-05
67 18:45:02 УАХМФИН1P1 2025-07-25 7.5 0.0% 5.12% 5.25% 100.65 52.85 1 27.57 6.16 2018-08-03
68 18:45:02 ЦППК П1Б1 2027-12-15 9.9 0.0% 7.53% 75.29 1 10.34 2018-12-26 2018-12-26
69 18:45:02 ФИНКОНСБП1 2031-11-11 13.8 0.0% 10.33% 103.27 1 6.6 2019-01-18 2019-01-18
70 18:45:02 Правоурми1 2019-12-26 1.9 9.2% 11.88% 11.88% 100 59.42 2 12.58 1.74 2018-08-24
71 12:36:32 ЦентрИБ1Р2 2018-08-17 0.5 10.8% 4.94% 4.94% 100 2.1 24.68 2 49.71 0.49 2018-05-18
72 18:45:02 ПСНПрМдБП1 2027-08-31 9.6 30.8% 12.82% 15.08% 85 64.11 2 51.29 1.02 2018-03-26 2019-03-25
73 18:45:02 СвязБанкБ3 2018-02-26 0.0 3.7% 9.33% 46.63 2 43.84 2018-02-26
74 18:45:02 АбсолБO1P2 2019-02-17 1.0 0.0% 11.09% 55.45 2 54.85 2018-02-17
75 18:45:02 РусфинБО12 2021-02-26 3.0 8.1% 8.07% 40.33 2 37.92 2018-02-26 2019-08-26
76 18:45:02 ГПБ БО-23 2020-02-20 2.0 7.1% 9.43% 9.03% 104.4 47.13 2 45.85 1.81 2018-02-20
77 18:42:43 ОткрФКБОП3 2023-04-10 5.2 8.5% 10.18% 9.85% 103.4 0.4 50.92 2 39.85 1.90 2018-03-27 2020-04-01
78 18:45:02 BCS 08/20 2020-08-16 2.5 0.0% 11.90% 20827.4 2 0 2018-08-16
79 18:45:02 Совком 02 2021-06-24 3.4 9.7% 8.02% 8.06% 99.5 40.11 2 12.27 0.35 2018-06-22 2018-06-22
80 18:45:02 ОткрФКБ9 2023-11-11 5.8 8.4% 8.02% 8.05% 99.65 40.11 2 24.33 1.59 2018-04-28 2019-10-31
81 18:45:02 Росбанк-А7 2024-10-07 6.7 8.0% 7.52% 7.52% 99.95 37.6 2 27.95 0.13 2018-04-03 2018-04-03
82 18:45:02 Росбанк-А8 2025-09-29 7.6 7.3% 9.38% 9.26% 101.25 46.88 2 37.14 0.58 2018-03-25 2018-09-24
83 18:15:34 Тойота 01 2019-03-13 1.1 9.2% 10.78% 10.77% 100.1 5.0 53.9 2 46.53 0.07 2018-03-12 2018-03-12
84 18:31:40 СТТ 01 2021-06-20 3.4 12.7% 17.05% 16.15% 105.58 0.3 85.23 2 26.55 1.24 2018-06-21 2019-06-21
85 13:34:20 РН БАНК 01 2021-07-09 3.4 7.4% 10.43% 10.31% 101.15 30.3 52.14 2 11.68 0.39 2018-07-07 2018-07-07
86 18:16:49 ФолксвБ 10 2021-07-16 3.4 8.1% 9.98% 9.81% 101.75 5.1 49.89 2 9.27 0.88 2018-07-14 2019-01-13
87 18:45:02 ФолксвБ1P1 2023-10-17 5.7 7.5% 9.83% 9.79% 100.35 49.13 2 33.83 0.15 2018-04-13 2018-04-13
88 18:45:02 РусфинБ1P2 2020-03-23 2.1 7.5% 9.58% 9.20% 104.1 47.88 2 38.72 1.89 2018-03-22
89 18:45:02 СТТ 02 2022-03-30 4.1 6.8% 12.03% 11.96% 100.59 60.16 2 45.7 0.12 2018-03-31 2018-03-31
90 18:45:02 РН БАНК1Р1 2020-04-16 2.2 7.4% 9.48% 9.09% 104.2 47.38 2 32.1 1.96 2018-04-15
91 11:45:46 СТТ 03 2022-04-27 4.2 10.3% 12.03% 11.59% 103.8 1.3 60.16 2 36.49 1.94 2018-04-28 2020-04-27
92 18:45:02 ДельКрБ1P1 2020-09-30 2.6 7.6% 8.37% 8.21% 102 41.86 2 32.03 2.35 2018-03-30
93 18:45:02 АльфаБО-21 2032-10-13 14.7 7.6% 8.37% 8.20% 102.1 41.86 2 31.11 2.36 2018-04-03 2020-10-04
94 18:45:02 РН БАНК1Р2 2020-10-14 2.7 7.3% 8.47% 8.23% 103 42.37 2 29.17 2.38 2018-04-13
95 17:24:40 АльфаБО-22 2032-12-04 14.8 7.4% 8.12% 7.95% 102.15 0.0 40.61 2 18.64 2.51 2018-05-25 2020-11-25
96 18:45:02 Росбанк2P3 2022-12-02 4.8 0.0% 7.87% 39.36 2 16.99 2018-05-30
97 18:37:31 ТойотаБ1P1 2020-12-02 2.8 7.3% 8.07% 7.91% 102.1 8.2 40.36 2 16.98 2.53 2018-06-01
98 15:25:42 РСХБ 7 2018-06-05 0.3 7.6% 8.68% 8.65% 100.35 0.4 43.38 2 17.16 0.30 2018-06-05
99 18:45:02 МТС 03 2018-06-12 0.3 10.2% 9.97% 49.86 2 17.81 2018-06-12
100 18:45:02 РСХБ 5 2018-11-27 0.8 6.4% 7.58% 7.51% 100.99 37.9 2 16.45 0.76 2018-05-29
101 18:06:52 Газпрнефт4 2019-04-09 1.1 6.5% 8.18% 8.16% 100.25 0.0 40.89 2 28.76 0.15 2018-04-10 2018-04-10
102 14:13:58 РЖД-12обл 2019-05-16 1.2 6.1% 0.10% 0.11% 93 0.0 0.5 2 0.25 1.25 2018-05-17
103 16:25:38 РЖД-17 обл 2018-07-16 0.4 7.1% 7.48% 7.47% 100.2 1.2 37.4 2 6.37 0.41 2018-07-16
104 18:45:02 РЖД-18 обл 2019-07-15 1.4 7.4% 8.43% 8.30% 101.5 42.13 2 7.18 1.35 2018-07-16
105 18:45:02 РЖД-19 обл 2024-07-08 6.4 7.1% 8.13% 8.09% 100.45 40.64 2 6.92 0.41 2018-07-16 2018-07-16
106 18:45:02 АИЖК 13об 2018-04-15 0.2 7.1% 10.97% 10.90% 100.6 54.85 2 37.07 0.16 2018-04-15
107 18:45:02 РСХБ 8 2019-11-14 1.7 7.4% 10.87% 10.78% 100.84 54.35 2 27.18 0.25 2018-05-17 2018-05-17
108 18:45:02 РСХБ 9 2019-11-14 1.7 7.2% 10.87% 10.77% 100.9 54.35 2 27.18 0.25 2018-05-17 2018-05-17
109 18:32:56 РЖД-23 обл 2025-01-16 6.9 4.2% 11.72% 11.35% 103.28 0.3 58.59 2 6.76 0.44 2018-07-26 2018-07-26
110 18:45:02 РСХБ 10 2020-01-29 2.0 7.0% 8.28% 8.08% 102.5 41.39 2 3.41 1.84 2018-08-01
111 16:58:38 РСХБ 11 2020-01-30 2.0 7.7% 8.28% 8.17% 101.35 0.0 41.39 2 3.18 1.84 2018-08-02
112 14:13:47 РБК 04 2018-04-19 0.2 0.0% 0.00% 101.49 0.0 0 2 0 0.17 2018-04-19
113 18:45:02 РБК 05 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
114 18:45:02 РБК 06 2018-04-19 0.2 0.0% 0.00% 0 2 0 2018-04-19
115 18:45:02 ЕвроХим 02 2018-06-26 0.4 9.6% 12.37% 12.24% 101 61.83 2 17.33 0.36 2018-06-26
116 18:45:02 СУЭК-Фин01 2020-06-26 2.4 8.1% 8.23% 8.22% 100.1 41.14 2 10.85 0.37 2018-06-29 2018-06-29
117 18:45:02 НефГазХол3 2020-07-21 2.4 0.0% 0.01% 0.05 2 0.01 2018-07-24
118 18:45:02 Мечел 14об 2020-02-25 2.0 19.1% 13.96% 11.19% 99.86 55.85 2 52.16 0.03 2018-02-27 2018-02-27
119 18:45:02 Мечел 13об 2020-02-25 2.0 18.8% 13.96% 11.18% 99.87 55.85 2 52.16 0.03 2018-02-27 2018-02-27
120 18:45:11 ФСК ЕЭС-06 2020-09-15 2.6 7.6% 8.23% 8.08% 101.8 41.14 2 33.68 2.31 2018-03-20
121 18:45:02 ФСК ЕЭС-07 2020-10-16 2.7 7.2% 7.48% 7.41% 101 37.4 2 24.25 2018-04-20
122 18:45:11 ФСК ЕЭС-08 2020-09-15 2.6 7.4% 8.23% 8.04% 102.3 41.14 2 33.68 2.31 2018-03-20
123 18:45:02 ФСК ЕЭС-10 2020-09-15 2.6 7.2% 7.73% 38.64 2 31.64 2018-03-20
124 18:45:02 ВЭБ 08 2020-10-13 2.7 7.5% 9.67% 9.16% 105.6 48.37 2 32.16 2.35 2018-04-17
125 17:22:41 ВЭБ 06 2020-10-13 2.7 7.4% 8.36% 8.15% 102.57 39.9 41.79 2 27.78 2.38 2018-04-17
126 18:45:02 ФСК ЕЭС-11 2020-10-16 2.7 0.3% 0.10% 0.5 2 0.32 2018-04-20
127 18:45:02 ФСК ЕЭС-09 2020-10-16 2.7 0.5% 0.10% 0.10% 99 0.5 2 0.32 2.67 2018-04-20
128 18:45:02 МТС 08 2020-11-03 2.7 3.3% 7.48% 7.26% 103 37.4 2 20.55 0.70 2018-05-08 2018-11-06
129 18:45:02 ЕвроХим 03 2018-11-14 0.7 8.5% 8.23% 41.14 2 20.79 2018-05-16
130 16:29:47 Газпрнеф10 2021-01-26 3.0 7.2% 7.58% 7.47% 101.5 3.1 37.9 2 3.33 2.70 2018-07-31
131 18:45:02 Мечел 15об 2021-02-09 3.0 10.8% 7.98% 8.51% 93.75 39.89 2 0.44 2018-08-14
132 18:39:51 Мечел 16об 2021-02-09 3.0 13.2% 7.98% 9.01% 88.5 1.5 39.89 2 0.44 2.70 2018-08-14
133 18:45:02 УВЗ 2об 2018-02-20 0.0 2.6% 8.98% 8.97% 100.07 44.88 2 43.64 0.01 2018-02-20
134 17:07:48 РУСАЛБАл07 2018-02-22 0.0 5.8% 11.97% 11.96% 100.1 0.1 59.84 2 57.53 0.02 2018-02-22
135 18:45:02 ОАК1 2020-03-17 2.1 8.2% 7.98% 39.89 2 35.73 2018-03-06
136 18:45:11 ВЭБ 09 2021-03-18 3.1 7.5% 8.88% 8.52% 104.14 44.38 2 35.84 2.69 2018-03-22
137 18:45:02 ВЭБлизинг3 2021-04-02 3.1 134.5% 10.07% 11.19% 90 50.36 2 36.53 0.13 2018-04-06 2018-04-06
138 18:45:02 ВЭБлизинг4 2021-04-02 3.1 7.8% 10.07% 10.04% 100.3 50.36 2 36.53 0.13 2018-04-06 2018-04-06
139 18:45:02 ВЭБлизинг5 2021-04-02 3.1 7.6% 10.07% 10.04% 100.33 50.36 2 36.53 0.13 2018-04-06 2018-04-06
140 18:45:02 РУСАЛБАл08 2021-04-05 3.1 8.2% 8.98% 8.89% 101 44.88 2 31.81 1.08 2018-04-09 2019-04-08
141 12:56:35 РусГидро01 2021-04-12 3.2 7.7% 9.47% 8.99% 105.4 0.0 47.37 2 31.75 2.74 2018-04-16
142 18:45:02 РусГидро02 2021-04-12 3.2 7.6% 9.47% 8.98% 105.5 47.37 2 31.75 2.73 2018-04-16
143 18:34:08 Акрон 04 2021-05-18 3.3 7.2% 10.17% 9.57% 106.3 0.1 50.86 2 24.03 2.04 2018-05-22 2020-05-19
144 18:45:11 Акрон 05 2021-05-18 3.3 7.9% 10.17% 9.69% 105.01 50.86 2 24.03 2.04 2018-05-22 2020-05-19
145 18:45:02 ЗСД 01 2031-05-13 13.3 10.7% 10.41% 52.06 2 22.6 7.32 2018-05-29
146 18:45:02 ЗСД 02 2031-05-13 13.3 10.7% 10.41% 52.06 2 22.6 2018-05-29
147 18:01:47 Мечел 17об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 2.1 40.81 2 17.91 1.52 2018-05-31
148 18:36:50 Мечел 18об 2021-05-27 3.3 0.0% 11.66% 8.73% 93.5 0.3 40.81 2 17.91 1.52 2018-05-31
149 17:55:26 НефГазХол4 2021-06-01 3.3 56.1% 10.22% 11.36% 89.97 0.6 51.11 2 20.22 0.30 2018-06-05 2018-06-05
150 18:37:04 Мечел 19об 2021-06-01 3.3 0.0% 11.66% 8.72% 93.65 1.6 40.81 2 16.74 1.53 2018-06-05
151 14:25:12 НефГазХол6 2021-06-04 3.3 49.2% 10.22% 11.23% 91 0.0 51.11 2 19.38 0.31 2018-06-08 2018-06-08
152 18:45:02 СПбТел 01 2021-06-11 3.3 9.3% 11.22% 11.15% 100.65 56.1 2 19.11 0.33 2018-06-15 2018-06-15
153 18:45:02 СПбТел 02 2021-06-11 3.3 8.8% 11.27% 10.92% 103.25 56.35 2 19.19 1.25 2018-06-15 2019-06-14
154 18:45:02 СПбТел 03 2021-06-11 3.3 8.2% 11.27% 10.84% 104 56.35 2 19.19 1.25 2018-06-15 2019-06-14
155 17:17:55 ФСК ЕЭС-13 2021-06-22 3.4 7.1% 8.48% 8.12% 104.4 5.2 42.38 2 11.88 2.97 2018-06-26
156 18:16:45 РСХБ 14 2021-06-29 3.4 7.5% 7.78% 7.73% 100.59 0.0 38.89 2 9.4 1.32 2018-07-03 2019-07-02
157 15:01:02 РСХБ 12 2021-07-01 3.4 7.5% 7.78% 7.74% 100.5 0.0 38.89 2 8.98 1.33 2018-07-05 2019-07-04
158 18:45:02 РСХБ 13 2021-07-02 3.4 7.9% 7.78% 7.78% 100 38.89 2 8.76 1.33 2018-07-06 2019-07-05
159 16:02:29 ФСК ЕЭС-19 2023-07-06 5.4 7.3% 7.93% 7.90% 100.3 22.9 39.64 2 7.62 0.42 2018-07-12 2018-07-18
160 18:45:02 ВЭБ 10 2021-09-21 3.6 8.1% 9.82% 9.47% 103.7 49.12 2 38.32 2018-03-27 2020-03-24
161 18:45:02 Uranium 01 2021-11-24 3.8 -0.2% 0.00% 0 2 0 2018-05-30
162 18:45:02 Uranium 02 2023-08-11 5.5 9.6% 10.22% 10.02% 101.99 51.11 2 50.83 2.27 2018-08-17 2020-08-14
163 18:45:02 СЗКК 03 2031-09-26 13.7 20.9% 6.27% 31.36 2 21.54 0.15 2018-04-13 2018-04-13
164 18:45:02 СЗКК 04 2031-09-26 13.7 29.1% 6.27% 31.36 2 21.54 0.15 2018-04-13 2018-04-13
165 18:45:02 ФСК ЕЭС-15 2023-10-12 5.7 5.3% 8.73% 8.53% 102.27 43.63 2 28.53 2018-04-19 2018-10-18
166 18:45:02 ВЭБлизинг8 2021-10-19 3.7 8.2% 10.07% 9.77% 103.1 50.36 2 31.55 2018-04-24 2019-10-22
167 18:45:02 ВЭБлизинг9 2021-10-20 3.7 7.8% 10.07% 9.70% 103.85 50.36 2 31.27 1.55 2018-04-25 2019-10-23
168 18:45:02 РСХБ 15 2021-10-26 3.7 7.4% 7.98% 7.86% 101.49 39.89 2 23.45 2.02 2018-05-01 2020-04-28
169 14:13:32 СПбТел 07 2022-04-05 4.1 8.7% 9.92% 9.45% 104.95 11.4 49.61 2 34.89 3.40 2018-04-10
170 18:45:02 ФСК ЕЭС-18 2023-11-27 5.8 7.6% 8.48% 8.37% 101.25 42.38 2 17 2018-06-04 2019-06-03
171 18:45:02 СвязьБанк3 2021-12-09 3.8 9.9% 9.72% 48.62 2 16.83 2018-06-14 2018-06-14
172 18:45:02 ТГК-1 03 2021-12-14 3.8 7.0% 6.88% 34.41 2 10.96 2018-06-19 2018-06-19
173 18:45:02 СПбТел 05 2022-01-31 4.0 9.4% 10.67% 53.35 2 2.93 2018-08-06
174 16:22:28 СПбТел 04 2022-01-31 4.0 8.7% 10.67% 10.18% 104.79 0.1 53.35 2 2.93 2.24 2018-08-06 2020-08-03
175 11:15:08 Башнефть04 2022-02-04 4.0 7.4% 7.48% 7.47% 100.1 0.0 37.4 2 1.23 0.48 2018-08-10 2018-08-10
176 18:45:02 ТГК-1 04 2022-02-14 4.0 4.1% 6.88% 34.41 2 33.65 2018-02-19 2018-08-20
177 18:45:02 ЗСД 03 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 46.91 2018-02-23
178 18:45:02 ЗСД 04 2032-02-06 14.0 9.9% 9.81% 9.67% 101.5 49.07 2 46.91 2018-02-23
179 18:45:02 ЗСД 05 2032-02-06 14.0 9.9% 9.81% 9.72% 101 49.07 2 46.91 2018-02-23
180 13:13:35 ВЭБ 21 2032-02-17 14.0 7.5% 9.97% 9.72% 102.6 0.0 49.86 2 44.66 0.98 2018-03-06 2019-03-05
181 18:45:02 МЕТАЛИНВ 5 2022-03-07 4.1 4.1% 0.01% 0.05 2 0.04 2018-03-12
182 18:45:02 МЕТАЛИНВ 1 2022-03-07 4.1 0.0% 0.01% 0.05 2 0.04 2018-03-12
183 18:45:02 ВымпелКом1 2022-03-08 4.1 7.5% 6.98% 7.03% 99.3 34.9 2 29.92 1.90 2018-03-13 2020-03-10
184 18:45:02 ВымпелКом4 2022-03-08 4.1 7.7% 6.98% 7.05% 99 34.9 2 29.92 1.90 2018-03-13 2020-03-10
185 18:45:02 МЕТАЛИНВ 6 2022-03-10 4.1 1.2% 0.01% 0.01% 95.34 0.05 2 0.04 2018-03-15
186 18:45:02 ВымпелКом2 2022-03-14 4.1 7.1% 6.98% 6.98% 99.98 34.9 2 28.77 1.92 2018-03-19 2020-03-16
187 18:45:02 МСП Банк 1 2022-03-17 4.1 -1.2% 9.22% 9.13% 100.98 46.12 2 37.25 2018-03-22 2018-03-22
188 18:45:02 МСП Банк 2 2022-08-11 4.5 7.8% 7.48% 37.4 2 0 2018-08-16 2021-02-11
189 18:45:11 ДельтКрБО5 2023-10-21 5.7 7.9% 9.82% 9.43% 104.2 49.12 2 31.57 2018-04-21 2020-04-21
190 17:26:50 РСХБ 16 2022-04-04 4.1 7.2% 11.22% 11.16% 100.56 0.1 56.1 2 39.76 0.14 2018-04-09 2018-04-09
191 16:49:47 iРОСНАНО 4 2019-04-10 1.1 0.0% 5.78% 6.06% 95.5 0.0 28.92 2 20.18 1.12 2018-04-11
192 18:45:02 iРОСНАНО 5 2019-04-10 1.1 0.0% 5.78% 6.08% 95.1 28.92 2 20.18 1.12 2018-04-11
193 18:45:02 СвязьБанк5 2022-04-07 4.2 10.1% 9.97% 49.86 2 34.52 2018-04-12 2018-04-12
194 18:45:02 СвязьБанк4 2022-04-13 4.2 38.2% 8.98% 44.88 2 29.59 2018-04-18 2018-04-18
195 18:45:02 ФСК ЕЭС-12 2019-04-19 1.2 7.6% 8.08% 8.02% 100.7 40.39 2 26.19 1.12 2018-04-20
196 18:45:02 ФинСтанд01 2020-05-22 2.3 0.0% 7.48% 37.4 2 981.91 2018-05-25
197 18:45:02 ЕАБР05 2020-07-15 2.4 8.1% 9.47% 9.29% 102 47.37 2 7.55 1.35 2018-07-18 2019-07-17
198 18:45:02 ЕАБР06 2020-09-23 2.6 6.2% 9.47% 9.44% 100.35 47.37 2 36.7 2018-03-28 2018-03-28
199 18:45:02 ЕАБР07 2020-09-23 2.6 6.9% 9.32% 9.19% 101.5 46.62 2 36.12 2018-03-28 2018-09-26
200 15:17:40 ЕАБР08 2020-10-07 2.6 7.8% 8.18% 8.07% 101.35 0.0 40.89 2 28.53 2.37 2018-04-11
201 18:45:02 ЕАБР09 2021-05-24 3.3 7.4% 7.78% 38.89 2 17.1 2018-05-28 2018-11-26
202 18:45:02 ЕАБР10 2023-01-10 4.9 0.0% 12.22% 61.08 2 10.07 2018-07-17
203 18:45:02 ЕАБР11 2025-01-24 7.0 7.7% 7.73% 7.69% 100.55 38.64 2 2.76 3.10 2018-08-03 2021-07-30
204 18:45:02 УпрОтходНН 2022-06-15 4.3 14.1% 5.48% 27.42 2 8.59 2018-06-20 2018-06-20
205 17:37:02 РЖД-32 обл 2032-06-25 14.4 27.4% 4.59% 4.97% 92.34 0.0 22.94 2 4.28 0.40 2018-07-13 2018-07-13
206 18:42:52 ФСК ЕЭС-22 2027-07-21 9.5 21.1% 4.99% 5.32% 93.73 0.0 24.93 2 2.05 0.46 2018-08-01 2018-08-01
207 18:45:02 РЕСО-Гар02 2022-09-13 4.6 0.0% 0.10% 0.5 2 0.41 2018-03-20
208 18:45:02 ФСК ЕЭС-25 2027-09-14 9.6 7.3% 8.98% 8.74% 102.68 44.88 2 35.01 1.50 2018-03-27 2019-10-01
209 16:50:07 ВЭБ 18 2032-09-17 14.6 7.4% 9.77% 9.42% 103.75 3.1 48.87 2 35.44 1.50 2018-04-06 2019-10-04
210 18:45:11 ВЭБ 19 2032-09-23 14.7 7.4% 9.72% 9.11% 106.75 48.62 2 33.66 2.71 2018-04-12 2021-04-08
211 18:45:02 ГПБ 11 2019-10-10 1.7 6.5% 8.54% 8.51% 100.3 42.68 2 29.55 2018-04-12 2018-04-12
212 18:45:02 ГПБ 12 2022-10-06 4.7 7.6% 9.47% 9.41% 100.7 47.37 2 32.79 2018-04-12
213 18:45:02 РСХБ 17 2022-10-11 4.7 7.0% 8.48% 8.39% 101.01 42.38 2 28.18 0.65 2018-04-17 2018-10-16
214 18:45:02 ФСК ЕЭС-21 2027-10-06 9.7 7.8% 7.38% 7.45% 99 36.9 2 24.33 2018-04-18 2024-04-10
215 18:45:02 РСХБ 18 2022-10-13 4.7 7.5% 9.32% 9.13% 102.14 46.62 2 30.48 1.10 2018-04-19 2019-04-18
216 18:45:02 ПочтаРос02 2019-10-18 1.7 9.7% 9.47% 9.47% 100 47.37 2 30.71 2018-04-20 2018-10-19
217 18:45:02 ПочтаРос03 2019-10-18 1.7 7.3% 9.42% 9.19% 102.5 47.12 2 30.55 1.11 2018-04-20 2019-04-19
218 18:45:02 ПочтаРос04 2019-10-18 1.7 7.7% 9.32% 9.08% 102.7 46.62 2 30.23 2018-04-20
219 13:42:52 Роснефть04 2022-10-17 4.7 7.5% 7.88% 7.70% 102.25 0.0 39.39 2 24.89 3.92 2018-04-23
220 17:42:42 Роснефть05 2022-10-17 4.7 7.4% 7.88% 7.69% 102.5 47.0 39.39 2 24.89 3.92 2018-04-23
221 18:45:02 МКБ 11обл 2018-06-05 0.3 12.8% 12.22% 12.23% 99.9 61.08 2 24.16 0.30 2018-06-05
222 18:45:11 ФСК ЕЭС-24 2028-01-07 9.9 7.3% 7.98% 7.86% 101.5 39.89 2 5.92 1.81 2018-07-20 2020-01-17
223 18:45:02 МЕТАЛИНВ 2 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 38.15 2 2.72 4.22 2018-08-03
224 18:45:02 МЕТАЛИНВ 3 2023-01-27 5.0 7.4% 7.63% 7.52% 101.5 38.15 2 2.72 4.22 2018-08-03
225 18:45:02 Башнефть06 2023-01-31 5.0 7.4% 7.68% 7.55% 101.7 38.39 2 1.9 4.23 2018-08-07
226 18:45:02 Башнефть07 2023-01-31 5.0 7.4% 8.83% 8.59% 102.8 44.13 2 2.18 1.85 2018-08-07 2020-02-04
227 14:30:02 Башнефть08 2023-01-31 5.0 7.4% 7.68% 7.54% 101.79 0.0 38.39 2 1.9 4.23 2018-08-07
228 18:45:02 Башнефть09 2023-01-31 5.0 7.6% 8.83% 8.61% 102.5 44.13 2 2.18 1.85 2018-08-07 2020-02-04
229 18:45:02 РусГидро07 2023-02-02 5.0 0.3% 0.10% 0.10% 99 0.5 2 0.02 4.97 2018-08-09
230 18:01:28 ВостЭксБ-2 2018-08-09 0.5 81.8% 13.56% 16.95% 80 90.7 67.81 2 2.61 0.48 2018-08-09
231 10:44:22 РусГидро08 2023-02-02 5.0 2.3% 0.10% 0.11% 90 0.0 0.5 2 0.02 4.97 2018-08-09
232 18:41:31 МКБ 12 обл 2018-08-22 0.5 15.9% 12.22% 12.40% 98.52 0.7 61.08 2 59.07 0.48 2018-02-21
233 18:45:02 Европлан-4 2019-02-20 1.0 12.4% 11.97% 59.84 2 57.86 2018-02-21
234 18:21:59 Лента 3 об 2020-02-25 2.0 7.3% 11.72% 11.45% 102.33 0.0 58.59 2 54.73 0.50 2018-02-27 2018-08-28
235 17:41:54 ВЭБЛиз 10 2018-03-01 0.0 7.1% 8.48% 3.39% 100.05 2.4 16.95 2 15.65 0.04 2018-03-01
236 18:45:02 ВЭБЛиз 11 2018-03-01 0.0 6.8% 8.48% 3.39% 100.06 16.95 2 15.65 0.04 2018-03-01
237 18:45:02 Ростел 19 2018-03-06 0.0 2.7% 10.47% 5.22% 100.38 26.18 2 23.45 0.05 2018-03-06
238 18:45:02 Лента 1 об 2020-03-03 2.0 4.7% 11.72% 11.29% 103.8 58.59 2 52.47 0.52 2018-03-06 2018-09-04
239 18:45:02 Лента 2 об 2020-03-03 2.0 8.1% 10.97% 54.85 2 49.12 2018-03-06 2019-03-05
240 10:36:18 МегафонФ06 2023-03-01 5.1 5.2% 7.98% 7.97% 100.14 0.0 39.89 2 35.51 0.05 2018-03-07 2018-03-07
241 10:36:27 МегафонФ07 2023-03-01 5.1 5.0% 7.98% 7.97% 100.15 0.0 39.89 2 35.51 0.05 2018-03-07 2018-03-07
242 18:15:17 Роснефть07 2023-03-10 5.1 6.9% 7.98% 7.97% 100.08 0.0 39.89 2 33.53 0.08 2018-03-16 2018-03-16
243 18:45:02 Роснефть08 2023-03-10 5.1 8.0% 7.98% 7.98% 100 39.89 2 33.53 0.08 2018-03-16 2018-03-16
244 18:45:02 Европлан-5 2019-03-26 1.1 12.7% 12.47% 62.33 2 48.63 2018-03-27 2018-03-27
245 15:02:45 МТС БО-01 2023-03-22 5.1 7.0% 8.23% 8.22% 100.14 0.0 41.14 2 31.87 0.11 2018-03-28 2018-03-28
246 18:45:02 РЕСО-Гар03 2023-03-24 5.1 8.1% 11.72% 11.27% 104 58.59 2 44.75 1.04 2018-03-30 2019-03-29
247 18:45:02 РЖД-28 обл 2028-03-21 10.1 7.1% 8.18% 7.99% 102.37 40.89 2 30.33 1.94 2018-04-03 2020-03-31
248 18:45:02 ОбКонФ БО1 2023-04-03 5.1 8.9% 10.47% 52.36 2 37.11 2018-04-09 2018-04-09
249 16:59:08 УБРиР БО-5 2020-04-10 2.2 4.9% 0.10% 0.10% 97 0.0 0.5 2 0.34 0.65 2018-04-13 2018-10-12
250 16:21:17 РСХБ 20 2023-04-11 5.2 7.1% 11.07% 11.00% 100.65 0.3 55.35 2 36.8 0.16 2018-04-17 2018-04-17
251 13:48:40 РусфинБО-7 2018-04-24 0.2 9.0% 8.88% 8.88% 100 0.0 44.38 2 27.8 0.18 2018-04-24
252 16:05:16 Вертолеты1 2018-04-20 0.2 11.4% 8.23% 8.27% 99.5 0.0 41.14 2 26.67 0.17 2018-04-20
253 18:45:02 Вертолеты2 2018-04-20 0.2 6.9% 8.23% 8.21% 100.23 41.14 2 26.67 0.17 2018-04-20
254 18:45:02 Зенит 10об 2018-05-30 0.3 7.4% 10.22% 10.14% 100.8 51.11 2 21.9 0.28 2018-05-30
255 18:45:02 РЖД БО-18 2043-04-29 25.3 0.0% 3.69% 18.45 2 7.91 2018-05-30 2018-05-30
256 18:45:02 Роснефть06 2023-05-30 5.3 7.0% 7.93% 7.91% 100.29 39.64 2 15.68 0.30 2018-06-05 2018-06-05
257 18:45:02 Роснефть09 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 15.68 0.30 2018-06-05 2018-06-05
258 18:45:02 Роснефть10 2023-05-30 5.3 8.0% 7.93% 7.93% 100 39.64 2 15.68 0.30 2018-06-05 2018-06-05
259 18:45:02 ТКБ БО-2 2023-05-30 5.3 11.3% 8.98% 44.88 2 17.75 2018-06-05 2019-06-04
260 18:45:02 Ростел 16 2018-06-07 0.3 10.7% 10.47% 26.18 2 10.07 2018-06-07
261 18:45:02 РЖД БО-09 2028-06-08 10.3 0.0% 3.49% 17.45 2 5.37 2018-06-21 2018-06-21
262 18:45:02 Дельта10ИП 2018-07-04 0.4 11.0% 8.63% 43.13 2 10.19 2018-07-04
263 18:32:21 УВЗ Б01 2020-07-09 2.4 8.8% 8.73% 8.71% 100.2 0.1 43.63 2 8.39 1.34 2018-07-12 2019-07-11
264 18:45:02 УВЗ Б02 2020-07-09 2.4 8.8% 8.73% 8.71% 100.2 43.63 2 8.39 1.34 2018-07-12 2019-07-11
265 18:45:02 ВостЭксБО7 2018-07-17 0.4 17.5% 11.67% 11.91% 98 58.34 2 9.62 2018-07-17
266 18:45:02 ЛОКОБнкБО5 2023-07-11 5.4 12.2% 8.98% 9.08% 98.87 44.88 2 7.4 2018-07-17 2018-07-17
267 18:45:02 Русфинан13 2018-07-18 0.4 7.4% 9.87% 9.77% 101.05 49.36 2 7.87 2018-07-18
268 15:30:58 РСХБ 21 2023-07-18 5.4 7.4% 9.97% 9.86% 101.12 2.6 49.86 2 6.3 0.43 2018-07-24 2018-07-24
269 18:45:02 НацКап-03 2018-07-25 0.4 9.7% 9.47% 47.37 2 5.73 2018-07-25
270 17:20:57 О1пропфин1 2018-08-02 0.5 17.6% 11.97% 12.22% 97.9 1.0 59.84 2 4.6 0.46 2018-08-02
271 18:45:02 СУЭК-Фин05 2023-08-10 5.5 7.5% 8.23% 8.13% 101.2 41.14 2 0 1.44 2018-08-16 2019-08-15
272 18:45:02 РЖД БО-12 2033-08-18 15.6 0.0% 4.89% 24.43 2 21.61 2018-03-08 2018-03-08
273 11:02:26 ИНВПРО 02 2018-09-06 0.6 6 351.5% 12.72% 127.16% 10 0.0 63.58 2 56.24 0.39 2018-03-08
274 18:45:02 РСХБ 22 2023-09-18 5.6 8.5% 8.48% 42.38 2 33.3 2018-03-26 2018-03-26
275 18:45:02 ЕвропланБ1 2019-09-25 1.6 24.6% 12.47% 62.33 2 48.29 2018-03-28 2018-09-26
276 18:45:02 РЕСОЛизБ01 2023-09-21 5.6 9.5% 9.22% 46.12 2 35.48 2018-03-29 2019-03-28
277 18:45:02 Русфинан15 2018-10-02 0.6 4.5% 8.03% 40.14 2 29.77 2018-04-03
278 16:30:02 СилМашины2 2023-09-28 5.6 10.2% 9.27% 9.42% 98.5 4.6 46.37 2 33.89 2.32 2018-04-05 2020-10-01
279 18:45:02 РЖД БО-13 2033-09-19 15.6 0.0% 4.29% 21.44 2 15.2 2018-04-09 2018-04-09
280 18:45:02 О'КЕЙ-Б04 2018-10-09 0.6 6.6% 8.88% 8.75% 101.47 44.38 2 31.21 0.62 2018-04-10
281 18:39:47 ТГК-2 БО-2 2019-04-26 1.2 13.5% 11.97% 4.52% 99.28 0.2 22.44 2 13.68 0.65 2018-04-27
282 18:45:02 БанкСОЮЗ06 2018-10-11 0.7 10.9% 10.47% 52.36 2 36.25 2018-04-12 2018-04-12
283 18:45:02 Зенит 11об 2018-10-16 0.7 9.1% 8.48% 8.50% 99.75 42.38 2 28.18 0.65 2018-04-17
284 18:45:02 ГПБ БО-07 2023-10-22 5.7 6.8% 8.33% 8.31% 100.27 41.64 2 26.54 0.18 2018-04-22 2018-04-22
285 18:35:45 МКБ БО-06 2018-10-24 0.7 10.0% 10.12% 10.10% 100.25 20.3 50.61 2 31.7 0.66 2018-04-24
286 18:45:02 ДомДен БО1 2018-10-23 0.7 43.5% 19.95% 44 820.69% 89 199452.05 2 124931.51 0.64 2018-04-24
287 18:45:02 Райфб-БО1 2018-10-29 0.7 0.1% 0.01% 0.01% 99.99 0.05 2 0.03 2018-04-29 2018-04-29
288 18:32:07 МКБ БО-07 2018-10-30 0.7 10.1% 10.27% 10.25% 100.25 35.2 51.36 2 30.48 0.68 2018-04-30
289 18:45:02 РЖД БО-15 2038-10-11 20.7 0.0% 3.99% 19.95 2 11.07 2018-05-07 2018-05-07
290 12:55:59 ВЭБЛиз 12 2018-11-06 0.7 8.1% 8.22% 2.05% 100.1 0.0 10.28 2 5.65 0.46 2018-05-08
291 18:18:01 ВЭБЛиз 13 2018-11-06 0.7 7.7% 8.22% 2.05% 100.29 0.1 10.28 2 5.65 0.46 2018-05-08
292 18:45:02 ИРКУТ БО-4 2023-11-06 5.7 7.7% 8.98% 8.89% 101 44.88 2 23.18 0.72 2018-05-14 2018-11-12
293 18:45:02 ЦентрИнБО7 2018-11-13 0.7 8.8% 8.48% 42.38 2 21.66 2018-05-15
294 18:45:02 РСХБ 23 2023-11-10 5.8 8.4% 8.48% 8.46% 100.2 42.38 2 20.96 0.73 2018-05-18 2018-11-16
295 12:46:56 РСГ-ФинБ01 2025-11-11 7.8 13.6% 13.46% 13.46% 100.03 0.0 67.32 2 31.81 0.26 2018-05-22 2018-05-22
296 14:31:43 РЖД-30 обл 2028-11-07 10.8 7.1% 7.63% 7.54% 101.15 37.3 38.15 2 18.02 1.65 2018-05-22 2019-11-19
297 18:45:02 ЮнКрБанБ10 2018-11-20 0.8 7.9% 9.17% 9.08% 101.03 45.87 2 21.68 2018-05-22
298 18:45:02 ГазпромБ19 2043-10-21 25.8 0.0% 3.69% 18.45 2 8.62 2018-05-23 2018-05-23
299 18:45:02 ГазпромБ20 2043-10-21 25.8 0.0% 3.69% 18.45 2 8.62 2018-05-23 2018-05-23
300 18:45:02 ВертолетБ2 2023-11-16 5.8 7.8% 7.48% 7.54% 99.25 37.4 2 17.26 4.69 2018-05-24
301 17:59:33 АльфаБО-05 2018-10-20 0.7 7.7% 8.13% 8.10% 100.35 6.9 40.64 2 26.35 0.66 2018-04-20
302 18:45:02 ОВК Фин01 2021-11-24 3.8 69.8% 4.11% 4.72% 87 20.54 2 8.8 0.28 2018-05-30 2018-05-30
303 18:45:02 УралКапБ-1 2022-11-24 4.8 0.0% 14.46% 72.3 2 30.59 2018-05-31
304 18:45:02 РЖД БО-10 2028-11-29 10.8 0.0% 3.69% 18.45 2 6.49 2018-06-13 2018-06-13
305 14:27:03 РоснефтьБ6 2023-12-11 5.8 7.4% 7.93% 7.89% 100.5 2.0 39.64 2 12.85 0.82 2018-06-18 2018-12-17
306 18:45:02 РоснефтьБ5 2023-12-11 5.8 7.4% 7.93% 7.88% 100.55 39.64 2 12.85 0.82 2018-06-18 2018-12-17
307 18:45:02 ГлобэксБО9 2021-12-25 3.9 12.8% 7.48% 7.78% 96.1 37.4 2 10.68 0.84 2018-06-25 2018-12-25
308 16:51:38 Финстоун01 2019-01-10 0.9 9.4% 9.22% 9.22% 100 2.5 46.12 2 8.87 0.88 2018-07-12
309 18:45:02 ИА Кама 01 2043-12-31 26.0 0.0% 0.00% 75 0 2 0 25.96 2018-06-15
310 18:45:02 ВЭБлизБ01 2024-01-16 5.9 0.0% 8.63% 43.13 2 5.45 2018-07-24 2019-01-22
311 18:45:02 Совком БО1 2019-02-07 1.0 8.3% 8.23% 8.22% 100.15 41.14 2 1.58 0.96 2018-08-09
312 16:51:55 БинбанкБ04 2020-02-07 2.0 9.6% 8.48% 8.51% 99.6 0.0 42.38 2 1.4 0.48 2018-08-10 2018-08-10
313 17:25:33 БинбанкБ08 2021-03-26 3.1 9.6% 11.97% 11.94% 100.27 0.2 59.84 2 45.7 0.12 2018-03-30 2018-03-30
314 15:26:42 РоснефтьБ1 2024-02-06 6.0 7.2% 8.88% 8.72% 101.75 8.8 44.38 2 0.49 0.97 2018-08-14 2019-02-12
315 14:18:51 РоснефтьБ7 2024-02-06 6.0 7.3% 8.88% 8.73% 101.65 12.6 44.38 2 0.49 0.97 2018-08-14 2019-02-12
316 18:45:02 МежИнБанк1 2024-04-16 6.2 0.0% 0.01% 0.05 2 0.03 2018-04-24 2018-10-23
317 18:45:02 МежИнБанк2 2025-04-16 7.2 8.2% 9.47% 9.33% 101.59 47.37 2 29.41 1.12 2018-04-25 2019-04-24
318 18:45:02 МежИнБанк3 2024-11-19 6.8 -0.2% 0.01% 0.05 2 0.02 2018-05-29 2018-05-29
319 18:45:02 МежИнБанк4 2025-11-06 7.7 8.2% 8.13% 8.11% 100.25 40.64 2 20.32 2.47 2018-05-17 2020-11-12
320 10:12:23 ЗенитБО-11 2019-02-28 1.0 7.7% 9.47% 9.38% 101 0.0 47.37 2 43.73 0.51 2018-03-01 2018-08-30
321 18:45:02 ХорусФин01 2019-03-06 1.1 13.4% 12.96% 12.96% 100 64.82 2 57.7 0.96 2018-03-07
322 18:45:02 УниверКап1 2019-03-06 1.1 16.4% 11.97% 59.84 2 53.26 2018-03-07
323 18:45:02 ВейлФин1 2019-03-13 1.1 7.8% 8.73% 8.63% 101.1 43.63 2 37.16 1.01 2018-03-14
324 17:05:38 ТБС 01 2020-11-26 2.8 11.1% 10.97% 10.97% 100.02 4.5 54.85 2 23.21 0.29 2018-05-31 2018-05-31
325 12:28:54 АрчерФин01 2022-03-29 4.1 12.5% 9.22% 10.14% 91 0.0 46.12 2 34.21 3.37 2018-04-03
326 18:07:30 ПолиплБ01 2019-04-09 1.1 8.9% 13.96% 13.53% 103.2 0.0 69.81 2 49.1 0.61 2018-04-10 2018-10-09
327 18:45:02 ТрансФБО26 2019-04-11 1.2 10.8% 10.47% 52.36 2 36.25 2018-04-12
328 18:45:02 НацКап Б06 2019-04-22 1.2 9.4% 9.22% 46.12 2 29.14 2018-04-23
329 18:45:02 НацКап Б07 2019-04-22 1.2 9.4% 9.22% 46.12 2 29.14 2018-04-23
330 18:45:02 ИнТехЭл Б1 2020-04-21 2.2 8.7% 8.48% 42.38 2 26.55 2018-04-24
331 18:45:02 ЮнКрБанБ21 2019-05-17 1.3 8.7% 8.98% 44.88 2 22.19 2018-05-18
332 18:45:02 БашнфтБО5 2024-05-13 6.3 7.8% 10.67% 53.35 2 25.5 2018-05-21 2018-11-19
333 18:45:02 ЦентрИнБ10 2019-05-22 1.3 12.4% 9.17% 9.24% 99.25 45.87 2 21.42 0.26 2018-05-23 2018-05-23
334 18:45:02 РусфинБО-8 2019-06-10 1.3 7.8% 10.02% 9.95% 100.7 50.11 2 18.45 0.31 2018-06-10 2018-06-10
335 17:02:44 ЗапСибКБ-2 2019-12-12 1.8 13.5% 14.80% 0.14% 102.69 0.0 0.74 2 0.26 1.63 2018-06-14
336 18:45:02 ЗенитБО-13 2024-06-13 6.3 9.1% 9.97% 9.94% 100.35 49.86 2 15.34 0.34 2018-06-21 2018-06-21
337 18:45:02 ЗенитБО-14 2024-06-14 6.3 7.9% 7.48% 37.4 2 11.3 2018-06-22 2018-12-21
338 18:45:02 РЖД БО-19 2044-05-20 26.3 0.0% 3.49% 17.45 2 5.27 2018-06-22 2018-06-22
339 18:45:02 ГПБ БО-09 2024-06-27 6.4 6.6% 7.71% 7.68% 100.41 38.54 2 10.59 0.36 2018-06-27 2018-06-27
340 18:45:02 ТрансФБО29 2024-06-17 6.4 10.8% 10.47% 52.36 2 14.96 2018-06-25 2019-06-24
341 18:45:02 АшинМЗ БО1 2024-06-17 6.4 33.9% 9.22% 9.92% 93.01 46.12 2 13.18 0.35 2018-06-25 2018-06-25
342 18:45:02 Стржилинв1 2019-07-10 1.4 0.0% 8.59% 42.93 2 0 2018-07-11
343 18:45:02 ТрансФБО30 2024-07-05 6.4 11.2% 10.97% 54.85 2 10.25 2018-07-13 2018-07-13
344 18:45:02 ХорусФ БО1 2019-07-30 1.5 0.0% 12.96% 64.82 2 5.7 2018-07-31
345 18:45:02 ЮнКрБанБ22 2019-08-06 1.5 8.1% 8.98% 8.84% 101.5 44.88 2 2.22 1.41 2018-08-07
346 18:45:02 ХорусФ БО2 2019-08-15 1.5 0.0% 12.96% 64.82 2 0 2018-08-16
347 18:45:02 Русфинан12 2019-08-22 1.5 8.0% 9.92% 49.61 2 47.71 2018-02-22
348 18:45:02 ТМэнерго 1 2030-02-14 12.0 10.9% 10.57% 52.85 2 48.79 2018-03-01
349 18:45:02 КИТФКапБО4 2019-09-04 1.6 129.1% 10.50% 15.67% 67 52.51 2 46.74 2018-03-07 2018-09-05
350 18:45:02 КИТФКапБО5 2020-12-21 2.9 9.2% 9.47% 47.37 2 13.53 2018-06-25 2018-12-24
351 18:45:02 ОВК Фин Б1 2019-09-10 1.6 8.2% 13.46% 13.42% 100.35 67.32 2 57.7 0.07 2018-03-13 2018-03-13
352 18:45:02 АльфаБО-13 2029-08-30 11.6 9.6% 9.32% 46.62 2 39.45 2018-03-15 2019-09-12
353 18:45:02 АльфаБО-14 2029-08-30 11.6 8.6% 8.48% 8.47% 100.03 42.38 2 35.86 0.55 2018-03-15 2018-09-13
354 18:45:35 РегИнв 01 2019-09-12 1.6 5 069.1% 10.47% 3 611.03% 0.29 52.36 2 44.3 2018-03-15
355 18:45:02 ТрансФБО28 2019-09-17 1.6 10.7% 10.47% 52.36 2 42.86 2018-03-20
356 12:38:29 МОЭСК БО-4 2024-09-12 6.6 7.9% 8.28% 8.18% 101.25 0.0 41.39 2 33.43 2.31 2018-03-22 2020-09-17
357 18:45:02 Дельта13ИП 2024-10-01 6.6 8.7% 9.62% 48.12 2 36.22 2018-04-01 2021-10-01
358 16:53:05 ПромсвбБО6 2019-10-02 1.6 9.9% 9.17% 9.20% 99.7 105.0 45.87 2 34.28 0.60 2018-04-02 2018-10-02
359 18:45:02 Русфинан14 2019-10-02 1.6 3.1% 10.97% 54.85 2 40.38 2018-04-04 2018-04-04
360 18:45:02 СоломЛес01 2021-09-29 3.6 30.4% 9.97% 49.86 2 36.71 2018-04-04
361 18:45:02 ТрансФБО34 2024-09-30 6.6 10.2% 9.97% 49.86 2 35.34 2018-04-09 2018-10-08
362 18:45:02 ТрансФБО32 2024-10-03 6.7 10.2% 9.97% 49.86 2 34.52 2018-04-12 2020-10-08
363 18:45:02 ТрансФБО33 2024-10-08 6.7 0.0% 9.97% 49.86 2 33.15 2018-04-17 2020-10-13
364 18:45:02 РЖД БО-16 2039-09-20 21.7 0.0% 4.29% 21.44 2 14.25 2018-04-17 2018-04-17
365 18:45:02 РусфинБО11 2019-10-23 1.7 0.0% 8.88% 44.38 2 28.04 2018-04-23 2018-04-23
366 18:45:02 ТрансФБО35 2024-10-14 6.7 0.0% 9.97% 49.86 2 31.51 2018-04-23 2020-10-19
367 18:45:02 ТрансФБО36 2024-10-23 6.7 0.0% 9.97% 49.86 2 29.04 2018-05-02 2021-10-27
368 18:45:02 ЛадьяФ БО2 2021-10-29 3.7 7.1% 6.98% 6.98% 100 34.9 2 19.95 3.27 2018-05-04
369 18:45:02 НоябрПГЭ01 2020-11-10 2.7 0.0% 8.48% 42.38 2 21.66 2018-05-15
370 18:45:02 ТрансФБО37 2024-11-11 6.8 10.8% 10.47% 52.36 2 25.03 2018-05-21 2021-11-15
371 18:45:02 ЮнКрБанБ11 2019-11-20 1.8 9.3% 9.08% 45.38 2 21.19 2018-05-23
372 18:45:02 РоссКапБ02 2019-11-22 1.8 9.3% 7.73% 38.64 2 17.62 2018-05-25 2018-11-23
373 18:45:02 СОЮЗ БО-01 2019-11-22 1.8 11.2% 9.47% 47.37 2 21.6 2018-05-25 2018-11-23
374 18:45:02 СОЮЗ БО-06 2019-11-22 1.8 9.6% 9.47% 47.37 2 21.6 2018-05-25 2018-11-23
375 10:17:34 АльфаБО-15 2029-11-13 11.8 7.4% 10.27% 10.19% 100.8 0.0 51.36 2 22.29 0.28 2018-05-29 2018-05-29
376 18:45:02 ВостЭксБ 3 2020-05-28 2.3 0.0% 0.00% 77 0 2 0 1.81 2018-05-31
377 18:34:23 БинбанкБ05 2020-12-02 2.8 9.2% 8.98% 8.98% 100 2.9 44.88 2 17.51 0.78 2018-06-06 2018-12-05
378 18:45:02 РоснфтБО2 2024-11-28 6.8 8.1% 9.37% 8.70% 107.75 46.87 2 18.03 2018-06-07
379 13:50:06 РоснфтБО3 2024-11-28 6.8 7.5% 9.37% 8.45% 111 331.1 46.87 2 18.03 5.19 2018-06-07
380 18:45:02 РоснфтБО4 2024-11-28 6.8 9.3% 9.37% 46.87 2 18.03 2018-06-07
381 18:45:02 РоснфтБО8 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
382 11:34:07 РоснфтБО9 2024-11-28 6.8 7.6% 9.37% 8.51% 110.2 55.1 46.87 2 18.03 5.19 2018-06-07
383 18:45:02 РоснфтБО14 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
384 18:45:02 РоснфтБО10 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
385 18:45:02 РоснфтБО11 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
386 18:45:02 РоснфтБО12 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
387 18:45:02 РоснфтБО13 2024-11-28 6.8 9.5% 9.37% 46.87 2 18.03 2018-06-07
388 18:45:02 СтржилинБ1 2021-12-14 3.8 14.0% 10.34% 51.71 2 16.48 2018-06-19 2018-12-18
389 18:45:02 ОткрФКББ4 2023-05-04 5.2 10.1% 10.07% 10.04% 100.3 50.36 2 14.39 2018-06-25 2020-04-25
390 11:55:54 ГСС БО-04 2019-12-24 1.9 6.6% 0.10% 0.11% 89.06 0.0 0.5 2 0.14 1.85 2018-06-26
391 18:45:02 ТрансФБО38 2024-12-31 6.9 11.2% 10.97% 54.85 2 11.15 2018-07-10 2018-07-10
392 18:45:02 РоссКапБ03 2020-01-16 1.9 7.9% 7.73% 7.73% 99.99 38.64 2 5.95 2018-07-19 2019-01-17
393 12:23:46 ОткрФКББ07 2022-01-13 3.9 8.8% 11.07% 10.96% 101 0.0 55.35 2 8.52 0.42 2018-07-19 2018-07-19
394 18:45:02 БинбанкБ06 2021-01-18 2.9 8.9% 8.73% 8.73% 99.99 43.63 2 5.75 0.91 2018-07-23 2019-01-21
395 14:36:14 БинбанкБ07 2021-01-18 2.9 9.0% 8.73% 8.73% 99.97 0.0 43.63 2 5.75 0.91 2018-07-23 2019-01-21
396 18:45:02 РоссКапБ04 2020-01-20 1.9 6.7% 7.73% 7.65% 101 38.64 2 5.1 2018-07-23 2019-01-21
397 18:04:34 ВЭБлизБ04 2025-01-31 7.0 7.7% 7.54% 7.54% 100.05 0.1 37.7 2 1.24 0.96 2018-08-10 2019-02-08
398 18:04:45 ВЭБлизБ05 2025-02-04 7.0 7.7% 7.54% 7.54% 100.05 5.4 37.7 2 0.41 0.97 2018-08-14 2019-02-12
399 16:21:16 ВЭБлизБ06 2025-02-18 7.0 8.1% 8.69% 8.65% 100.4 0.3 43.43 2 40.57 0.51 2018-02-27 2018-08-28
400 18:45:02 ВЭБлизБ07 2025-02-20 7.0 8.3% 8.69% 8.66% 100.3 43.43 2 40.09 0.51 2018-03-01 2018-08-30
401 18:45:02 ТрансФБО31 2025-02-26 7.1 10.7% 10.47% 52.36 2 46.6 2018-03-07 2019-09-04
402 18:45:02 КрЕврБ-БО7 2018-03-22 0.1 4.0% 9.97% 9.92% 100.55 49.86 2 40.27 2018-03-22
403 18:45:02 МИА БО-02 2025-03-07 7.1 9.0% 9.87% 49.36 2 41.5 2018-03-16 2018-03-16
404 18:45:02 РЖД-33 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 24.9 2018-03-27 2018-03-27
405 18:45:02 РЖД-34 обл 2040-02-28 22.1 0.0% 6.38% 31.91 2 24.9 2018-03-27 2018-03-27
406 18:45:02 БизнКонсБ1 2020-03-26 2.1 10.1% 9.97% 49.86 2 38.36 2018-03-29 2018-03-29
407 18:45:02 КрЕврБ-БО8 2018-04-06 0.1 10.1% 9.97% 49.86 2 36.16 2018-04-06
408 16:51:29 БинбанкБ09 2021-03-26 3.1 9.7% 11.97% 11.94% 100.26 0.5 59.84 2 45.7 0.12 2018-03-30 2018-03-30
409 16:52:38 БинбанкБ14 2021-05-26 3.3 8.9% 11.72% 11.63% 100.79 0.2 58.59 2 25.11 0.28 2018-05-30 2018-05-30
410 18:45:02 ЗенитБО-09 2025-03-27 7.1 8.4% 10.72% 10.69% 100.3 53.6 2 39.17 0.13 2018-04-05 2018-04-05
411 18:45:02 КрЕврБ-БО9 2018-04-13 0.2 10.0% 9.97% 9.97% 100.01 49.86 2 34.25 0.15 2018-04-13
412 18:45:02 ОткрФКБОП1 2023-04-16 5.2 10.8% 10.07% 10.17% 99 50.36 2 35.42 1.94 2018-04-10 2020-04-07
413 18:45:02 ОткрФКБОП2 2020-04-07 2.1 11.9% 12.47% 12.45% 100.1 62.33 2 43.84 0.15 2018-04-10 2018-04-10
414 10:43:40 ДиджИнв 01 2020-04-21 2.2 0.0% 0.00% 0.51 0.0 0 2 0 2.18 2018-04-24
415 17:31:19 О'КЕЙ-Б05 2020-04-21 2.2 8.8% 10.47% 10.11% 103.62 0.1 52.36 2 32.79 1.95 2018-04-24
416 18:45:02 РусГидро09 2025-04-15 7.2 7.6% 7.48% 7.48% 100 37.4 2 23.42 4.29 2018-04-24 2023-04-18
417 18:45:02 АбсолютБО5 2020-04-29 2.2 10.6% 10.47% 52.36 2 31.36 2018-04-29 2018-04-29
418 18:45:02 МетЭнМонт1 2020-05-07 2.2 10.9% 10.72% 53.6 2 28.86 2018-05-10 2018-05-10
419 18:45:02 ТТБИнвПр01 2020-05-07 2.2 10.9% 10.72% 53.6 2 28.86 2018-05-10 2018-05-10
420 18:45:02 Финанс-М 1 2020-06-24 2.4 8.1% 7.98% 39.89 2 10.96 2018-06-27 2018-06-27
421 18:45:02 БашнфтБО3 2025-05-09 7.3 0.0% 11.97% 59.84 2 29.59 2018-05-18 2020-05-15
422 10:20:07 ВЭБлизБ02 2018-05-18 0.3 7.4% 9.72% 1.93% 100.57 0.0 9.72 2 4.81 0.25 2018-05-18
423 17:25:31 Апт36и6БО3 2018-05-23 0.3 12.0% 11.72% 11.72% 99.99 0.1 58.59 2 27.36 0.26 2018-05-23
424 18:45:02 МетИнвБ Б2 2020-05-21 2.3 8.7% 8.48% 8.48% 100 42.38 2 19.56 2018-05-24 2018-11-22
425 17:42:09 ГСС БО-05 2020-05-21 2.3 7.9% 9.42% 9.11% 103.48 0.0 47.12 2 21.75 2.05 2018-05-24
426 18:45:02 РостелБО-1 2025-05-16 7.3 7.7% 8.38% 8.38% 100 41.88 2 19.1 5.54 2018-05-25
427 18:45:02 БашнфтБО4 2025-05-19 7.3 0.0% 11.97% 59.84 2 26.3 2018-05-28 2020-05-25
428 15:33:09 МИндБ 01 2020-11-24 2.8 16.3% 15.46% 15.54% 99.5 0.1 77.29 2 33.55 2.29 2018-05-29
429 18:45:02 КрЕврБ-Б14 2018-06-05 0.3 0.0% 10.97% 54.85 2 21.7 2018-06-05
430 18:45:02 БинбанкБ10 2021-06-02 3.3 9.5% 11.72% 11.64% 100.7 58.59 2 22.86 0.30 2018-06-06 2018-06-06
431 18:45:02 БинбанкБ11 2021-06-02 3.3 9.5% 11.72% 11.64% 100.7 58.59 2 22.86 0.30 2018-06-06 2018-06-06
432 18:45:02 БелугаБО-4 2020-05-28 2.3 9.4% 9.72% 24.31 2 10.28 2018-05-31
433 18:45:02 ЭнелР БО-5 2025-05-22 7.3 0.0% 12.07% 60.33 2 25.53 2018-05-31 2018-05-31
434 17:13:56 ЭнелР БО-6 2025-05-22 7.3 4.6% 12.07% 11.82% 102.1 0.0 60.33 2 25.53 0.29 2018-05-31 2018-05-31
435 18:45:02 МРСК СЗ Б1 2025-05-23 7.3 0.0% 12.39% 61.93 2 25.86 2018-06-01 2018-06-01
436 18:45:02 МРСКЦенБО2 2025-05-23 7.3 0.0% 12.39% 61.93 2 25.86 2018-06-01 2018-06-01
437 14:05:34 БинбанкБ12 2021-06-02 3.3 9.6% 11.72% 11.64% 100.65 0.4 58.59 2 22.86 0.30 2018-06-06 2018-06-06
438 15:57:47 БинбанкБ13 2021-06-02 3.3 9.6% 11.72% 11.64% 100.67 0.0 58.59 2 22.86 0.30 2018-06-06 2018-06-06
439 14:14:34 Интеза БО3 2018-06-10 0.3 8.4% 8.23% 8.23% 100 0.0 41.14 2 15.14 0.31 2018-06-10
440 18:45:02 ПолиплБ02 2018-06-06 0.3 5.6% 15.86% 19.82 2 7.73 2018-06-06
441 11:29:20 НацСтдБО-1 2020-06-11 2.3 9.0% 9.22% 9.21% 100.11 0.1 46.12 2 16.73 0.32 2018-06-11 2018-06-11
442 18:45:02 БашнфтБО7 2025-06-03 7.3 0.0% 12.07% 60.33 2 21.55 2018-06-12 2021-06-08
443 18:45:02 ТрансФБО39 2025-06-04 7.3 10.3% 13.46% 12.30% 109.5 67.32 2 23.67 2.76 2018-06-13 2021-06-09
444 18:45:02 СОЮЗ БО-04 2020-06-11 2.3 11.9% 8.98% 9.16% 98 44.88 2 15.53 2018-06-14 2018-12-13
445 18:45:02 КАМАЗ БО-5 2020-06-12 2.3 8.5% 11.47% 11.36% 100.99 57.34 2 19.53 0.33 2018-06-15 2018-06-15
446 18:45:02 НовикомБО5 2020-06-12 2.3 9.7% 9.97% 9.96% 100.15 49.86 2 16.99 2018-06-15 2018-06-15
447 18:45:02 НовикомБО2 2018-06-19 0.3 10.2% 9.97% 9.97% 99.99 49.86 2 15.89 0.34 2018-06-19
448 18:45:02 РЖД БО-14 2035-05-29 17.3 0.0% 3.49% 17.45 2 5.56 2018-06-19 2018-06-19
449 18:45:02 РусфинБО09 2020-06-30 2.4 9.6% 8.03% 8.07% 99.5 40.14 2 10.37 2018-06-30 2018-06-30
450 18:45:02 ВЭБлизБ03 2020-06-23 2.4 10.9% 13.06% 32.64 2 9.15 2018-06-26
451 18:45:02 РЖД-35 обл 2040-05-30 22.4 0.0% 6.38% 31.91 2 8.77 2018-06-27 2018-06-27
452 17:17:32 ЕврХолдФ 8 2025-06-18 7.4 7.5% 12.91% 12.06% 107.05 0.6 64.57 2 17.74 1.27 2018-06-27 2019-06-26
453 18:45:02 РусГидрБП1 2018-07-04 0.4 7.2% 11.82% 11.61% 101.75 59.09 2 13.96 2018-07-04
454 18:45:02 РусГидрБП2 2018-07-04 0.4 0.0% 11.82% 59.09 2 13.96 2018-07-04
455 18:45:02 РусГидрБП3 2018-07-04 0.4 0.0% 11.82% 59.09 2 13.96 2018-07-04
456 18:45:02 ЛенэнерБО5 2025-07-09 7.4 0.0% 7.83% 39.14 2 6.24 2018-07-18 2018-07-18
457 18:45:02 РЕГИОН БО4 2018-07-10 0.4 9.4% 9.22% 46.12 2 9.38 2018-07-10
458 18:45:02 РЕГИОН БО5 2018-07-10 0.4 9.4% 9.22% 46.12 2 9.38 2018-07-10
459 10:29:21 ПолюсБ2 2025-07-03 7.4 7.7% 12.07% 10.63% 113.5 0.8 60.33 2 11.6 2.90 2018-07-12 2021-07-08
460 18:45:11 ПолюсБ3 2025-07-03 7.4 7.5% 12.07% 10.58% 114 60.33 2 11.6 2.90 2018-07-12 2021-07-08
461 14:01:38 ПолюсБ1 2025-07-03 7.4 7.5% 12.07% 10.57% 114.11 0.1 60.33 2 11.6 2.90 2018-07-12 2021-07-08
462 18:27:34 РегИнв Б01 2022-07-19 4.4 0.0% 0.00% 0.77 0.0 0 2 0 4.43 2018-07-24
463 18:44:59 ВЭБUSD1P-1 2025-07-17 7.4 2.7% 4.49% 22.44 2 3.21 2018-07-26 2018-07-26
464 17:17:32 Лента БО-3 2025-07-24 7.5 7.5% 7.23% 7.24% 99.82 0.0 36.15 2 2.78 2.71 2018-08-02 2021-01-28
465 18:45:02 КАМАЗ 12 2030-07-18 12.5 0.0% 11.21% 56.05 2 4.31 2018-08-02
466 18:40:18 ПИК БО-4 2025-08-08 7.5 9.4% 14.21% 13.88% 102.4 4.4 71.05 2 70.66 0.50 2018-08-17 2018-08-17
467 17:41:58 ПИК БО-5 2025-08-08 7.5 9.4% 14.21% 13.88% 102.4 0.0 71.05 2 70.66 0.50 2018-08-17 2018-08-17
468 17:15:32 ПИК БО-6 2025-08-08 7.5 9.4% 14.21% 13.88% 102.4 0.0 71.05 2 70.66 0.50 2018-08-17 2018-08-17
469 18:45:02 ТрансФБО40 2025-08-11 7.5 10.9% 10.62% 53.1 2 51.94 2018-02-19 2018-08-20
470 18:45:02 ВЭБлизБ09 2025-08-18 7.5 0.0% 8.69% 43.43 2 40.81 2018-02-26 2018-08-27
471 18:45:02 СУЭК-Фин07 2025-08-19 7.5 12.8% 12.47% 62.33 2 58.22 2018-02-27 2020-08-25
472 18:45:02 СУЭК-Фин08 2025-08-19 7.5 12.8% 12.47% 62.33 2 58.22 2018-02-27 2020-08-25
473 18:45:02 Лента БО-6 2025-08-28 7.6 5.1% 12.37% 61.83 2 54.7 2018-03-08 2018-09-06
474 18:45:02 ВЭБлиз2Р-1 2025-09-01 7.6 0.0% 8.69% 43.43 2 37.46 2018-03-12 2018-09-10
475 18:45:02 ТрансФБО41 2025-09-03 7.6 10.8% 10.52% 10.52% 100 52.61 2 44.8 2018-03-14 2018-09-12
476 18:45:02 НацКап Б08 2020-09-15 2.6 10.4% 10.37% 51.86 2 42.45 2018-03-20 2018-03-20
477 12:58:48 РСГ-ФинБ02 2018-09-18 0.6 7.1% 14.96% 14.31% 104.5 0.0 74.79 2 61.23 0.55 2018-03-20
478 18:45:02 ЮнКр 02-ИП 2020-09-16 2.6 7.0% 12.32% 11.95% 103.1 61.58 2 50.08 0.56 2018-03-21 2018-09-19
479 18:45:02 РОССИУМ 01 2025-09-15 7.6 11.4% 10.97% 10.97% 99.97 54.85 2 43.1 0.10 2018-03-26 2018-03-26
480 18:45:02 ПГК 01 2025-09-16 7.6 7.2% 12.67% 12.27% 103.25 63.33 2 49.41 0.58 2018-03-27 2018-09-25
481 18:45:02 Энел 1P-1R 2018-09-28 0.6 7.0% 12.07% 60.33 2 46.08 2018-03-30
482 18:45:02 ТранФинМ28 2018-10-07 0.6 0.0% 14.46% 72.3 2 52.84 2018-04-05
483 17:33:51 ПропфинБО1 2020-10-02 2.6 18.7% 12.96% 14.40% 90 0.1 64.82 2 47.01 2.18 2018-04-06
484 18:45:02 ФСИ 01 2020-10-05 2.6 1.5% 1.50% 1.50% 100 7.48 2 5.3 0.14 2018-04-09 2018-04-09
485 18:45:02 ЧеркизБ1P1 2020-10-06 2.6 11.0% 12.47% 62.33 2 43.84 2018-04-10
486 18:30:56 СистемБ1P1 2025-09-30 7.6 10.8% 12.47% 12.32% 101.2 1.1 62.33 2 43.84 0.62 2018-04-10 2018-10-09
487 18:45:02 ПГК 05 2025-10-02 7.7 7.0% 12.67% 11.91% 106.35 63.33 2 43.84 1.07 2018-04-12 2019-04-11
488 18:45:02 ВымпелКБО2 2025-10-03 7.7 0.0% 1.00% 4.99 2 3.42 2018-04-13 2020-10-09
489 18:45:02 ВымпелКБО3 2025-10-03 7.7 7.6% 1.00% 1.18% 84.8 4.99 2 3.42 2.61 2018-04-13 2020-10-09
490 13:35:17 КрЕврБ-Б10 2018-10-22 0.7 7.7% 9.97% 9.81% 101.6 0.0 49.86 2 31.51 0.66 2018-04-23
491 18:45:02 РЕСОЛизБ03 2025-10-03 7.7 9.1% 8.88% 44.38 2 30.48 2018-04-13 2018-10-12
492 18:45:02 ИКС5ФинБО4 2022-10-11 4.7 7.7% 11.87% 11.34% 104.69 59.34 2 39.45 2018-04-17 2019-04-16
493 18:45:02 ДельтКрБО8 2025-10-20 7.7 8.0% 12.37% 11.78% 105 61.83 2 40.09 1.09 2018-04-20 2019-04-20
494 18:45:02 iРОСНАНО 6 2022-10-13 4.7 7.2% 12.47% 10.30% 121 62.33 2 40.75 3.66 2018-04-19
495 18:39:55 СилМашБО-1 2025-10-15 7.7 11.0% 12.27% 12.15% 100.99 0.3 61.33 2 38.08 0.66 2018-04-25 2018-10-24
496 18:40:16 СилМашБО-2 2025-10-15 7.7 11.2% 12.27% 12.16% 100.85 0.0 61.33 2 38.08 0.66 2018-04-25 2018-10-24
497 18:45:02 ПГК 02 2025-10-15 7.7 7.7% 11.97% 59.84 2 37.15 2018-04-25 2019-10-23
498 11:04:39 ДиджИнвБ01 2020-10-22 2.7 0.0% 0.00% 0.57 0.0 0 2 0 2.69 2018-04-26
499 18:45:02 РЖД БО-02 2025-10-16 7.7 7.9% 11.17% 55.85 2 34.37 1.95 2018-04-26 2020-04-23
500 18:45:02 ДельтКрБ19 2025-10-30 7.7 13.0% 4.99% 5.25% 95 24.93 2 14.79 2018-04-30 2018-10-30
501 18:45:02 МЕТАЛИНБ01 2025-10-21 7.7 9.8% 11.82% 11.06% 106.82 59.09 2 34.74 2018-05-01 2021-10-26
502 18:45:02 ПГК 03 2025-10-23 7.7 7.7% 11.77% 10.67% 110.3 58.84 2 33.95 2.34 2018-05-03 2020-10-29
503 18:24:03 ДиджИнвБ02 2020-11-03 2.7 0.0% 0.00% 0.84 0.0 0 2 0 2.72 2018-05-08
504 18:45:02 РЕСОЛизБ04 2025-10-30 7.7 9.2% 8.98% 44.88 2 24.16 1.16 2018-05-10 2019-05-09
505 18:45:02 СистемБ1P2 2025-10-31 7.7 8.5% 10.87% 54.35 2 28.97 2018-05-11 2019-11-08
506 18:45:02 РЖД 36 обл 2040-10-15 22.7 0.0% 6.38% 31.91 2 16.48 2018-05-14 2018-05-14
507 18:45:02 ПраймФ БО1 2025-11-10 7.8 4.5% 10.72% 10.55% 101.57 53.6 2 25.62 0.26 2018-05-21 2018-05-21
508 18:45:02 Акрон БО-2 2018-11-20 0.8 7.8% 9.08% 8.99% 101 45.38 2 21.44 0.74 2018-05-22
509 17:21:50 Акрон БО-3 2018-11-20 0.8 7.6% 9.08% 8.97% 101.2 1.4 45.38 2 21.44 0.74 2018-05-22
510 18:45:02 РОСЭКСИМБ1 2025-11-11 7.8 7.8% 8.28% 8.20% 101 41.39 2 19.56 1.65 2018-05-22 2019-11-19
511 18:45:02 КубнЭн1P02 2025-11-11 7.8 0.0% 12.60% 62.98 2 29.76 2018-05-22 2022-11-15
512 18:45:02 МРСКЦенБО4 2025-11-11 7.8 0.0% 11.55% 57.74 2 27.28 2018-05-22 2022-11-15
513 18:45:02 МРСКУр Б02 2025-11-11 7.8 0.0% 11.55% 57.74 2 27.28 2018-05-22 2022-11-15
514 18:45:02 ОГК2 Б1P1R 2020-11-17 2.8 7.3% 11.47% 11.35% 101.07 57.34 2 27.1 0.26 2018-05-22 2018-05-22
515 18:45:02 ОГК2 Б1P2R 2020-11-17 2.8 7.6% 11.47% 11.35% 101 57.34 2 27.1 0.26 2018-05-22 2018-05-22
516 18:45:02 РоссетиБО5 2025-11-14 7.8 9.9% 11.22% 10.61% 105.78 56.1 2 25.58 2018-05-25 2022-11-18
517 16:04:17 РОССИУМ Б1 2025-11-14 7.8 10.0% 10.22% 10.21% 100.1 1 816.3 51.11 2 23.31 0.27 2018-05-25 2018-05-25
518 18:45:02 ДелоПортс1 2025-11-14 7.8 8.4% 13.76% 13.23% 104 68.81 2 31.38 0.74 2018-05-25 2018-11-23
519 18:45:02 КАМАЗ БО-4 2020-11-23 2.8 7.5% 12.07% 11.66% 103.5 60.33 2 26.52 0.75 2018-05-28 2018-11-26
520 18:45:02 ЗенитБО-10 2025-11-20 7.8 0.0% 7.48% 37.4 2 15.82 2018-05-31 2018-11-29
521 18:45:02 КубнЭн1P01 2025-11-21 7.8 0.0% 10.41% 52.06 2 21.74 2018-06-01
522 18:45:02 РоссетиБО6 2045-10-31 27.8 0.0% 10.26% 51.31 2 20.3 2018-06-05
523 18:45:02 ПочтаРосБ1 2023-12-06 5.8 0.0% 2.75% 15.13 2 5.32 2018-06-13
524 16:57:37 ПКТ 01 2025-12-09 7.8 9.7% 13.06% 12.00% 108.9 0.0 65.32 2 20.82 2.43 2018-06-19 2020-12-15
525 17:47:21 Агронова01 2020-12-17 2.8 9.2% 10.72% 10.66% 100.55 0.0 53.6 2 16.49 0.34 2018-06-21 2018-06-21
526 18:45:02 КАМАЗ БО13 2030-12-05 12.8 0.0% 10.36% 51.81 2 15.94 2018-06-21
527 18:45:02 АтомэнпБО1 2026-11-02 8.7 0.0% 9.30% 46.52 2 24.03 2018-05-14
528 18:45:02 АтомэнпБО7 2025-12-12 7.8 9.4% 11.07% 55.35 2 16.73 2018-06-22 2022-12-16
529 18:45:02 АтомэнпБО8 2025-12-12 7.8 9.5% 11.07% 55.35 2 16.73 2018-06-22
530 18:45:02 АбсолБO1P1 2018-12-25 0.9 0.0% 11.97% 59.84 2 17.1 2018-06-25
531 18:29:12 iРОСНАНО 7 2022-12-16 4.8 8.2% 12.72% 10.73% 118.5 0.1 63.58 2 19.21 3.80 2018-06-22
532 18:27:17 iУОМЗ БО-3 2018-12-25 0.9 8.8% 14.21% 13.60% 104.5 0.1 71.05 2 19.91 0.82 2018-06-26
533 11:06:10 РегИнв Б02 2021-01-12 2.9 0.0% 0.00% 0.79 0.0 0 2 0 2.91 2018-07-17
534 18:45:02 ВертолетБ1 2026-01-15 7.9 9.5% 11.87% 59.34 2 6.85 2018-07-26
535 18:29:26 ВТОРРЕС Б1 2019-02-01 1.0 9 633.9% 0.00% 1.24 0.0 0 2 0 0.96 2018-08-03
536 18:45:02 ТрансФБО42 2026-02-06 8.0 0.0% 10.47% 52.36 2 52.07 2018-08-17 2018-08-17
537 18:45:02 НорНик БО5 2026-02-06 8.0 9.9% 11.57% 57.84 2 57.52 5.56 2018-08-17
538 17:55:27 ПКТ 02 2026-02-06 8.0 10.0% 13.06% 12.04% 108.5 2.0 65.32 2 64.96 2.60 2018-08-17 2021-02-12
539 18:45:02 МЕТАЛИНБ07 2026-02-12 8.0 9.2% 11.87% 59.34 2 57.05 2018-02-22
540 18:43:06 Магнит1P02 2018-02-26 0.0 7.8% 11.17% 11.16% 100.09 1.3 55.85 2 52.47 0.03 2018-02-26
541 18:45:02 АвнгрдБ1Р1 2026-02-20 8.0 0.0% 9.72% 48.62 2 44.61 2018-03-02 2018-03-02
542 11:04:48 ДиджИнвБ03 2021-03-08 3.1 0.0% 10.97% 2 238.78% 0.49 0.0 54.85 2 0 0.07 2018-03-12
543 18:45:02 ИКС5ФинБО5 2023-03-09 5.1 7.3% 10.87% 10.65% 102.05 54.35 2 45.99 0.55 2018-03-15 2018-09-13
544 18:45:02 Инград 01 2026-03-18 8.1 11.6% 11.47% 57.34 2 44.42 0.11 2018-03-28 2018-03-28
545 18:45:02 Держава 03 2025-09-12 7.6 15.6% 14.96% 74.79 2 60 2018-03-23
546 18:39:25 ГазпрнефБ2 2046-02-16 28.1 10.8% 10.62% 10.58% 100.34 9.6 53.1 2 42.6 2.61 2018-03-23 2021-03-19
547 18:35:41 ГазпрнефБ7 2046-02-16 28.1 10.8% 10.62% 10.58% 100.38 54.5 53.1 2 42.6 2.61 2018-03-23 2021-03-19
548 10:22:39 МЕТАЛИНБ08 2026-03-17 8.1 7.4% 10.92% 9.93% 110 0.9 54.6 2 42.6 2.64 2018-03-27 2021-03-23
549 11:15:32 МЕТАЛИНБ02 2026-03-17 8.1 7.4% 10.92% 9.93% 110 6.3 54.6 2 42.6 2.64 2018-03-27 2021-03-23
550 16:07:13 ЕврХол1P1R 2021-03-23 3.1 7.5% 12.57% 10.98% 114.4 0.5 62.83 2 49.02 2.59 2018-03-27
551 18:45:11 СИБУРХол10 2026-03-17 8.1 7.3% 10.47% 9.61% 109 52.36 2 40.85 2.65 2018-03-27 2021-03-23
552 10:35:54 ПКТ 03 2026-03-18 8.1 9.7% 12.47% 11.55% 107.9 1.1 62.33 2 48.29 2.57 2018-03-28 2021-03-24
553 18:45:02 РЖД БО-07 2026-03-25 8.1 7.3% 10.27% 9.68% 106.15 51.36 2 37.81 1.91 2018-04-04 2020-04-01
554 17:30:25 РусГидрБП4 2019-04-04 1.1 6.7% 10.32% 9.93% 104 0.1 51.61 2 37.71 1.06 2018-04-05
555 17:11:49 СберБ БО17 2021-04-08 3.2 5.7% 9.97% 9.91% 100.59 6.8 49.86 2 35.62 0.14 2018-04-08 2018-04-08
556 18:12:10 Магнит1P03 2018-04-10 0.1 5.7% 10.57% 10.50% 100.7 0.2 52.85 2 37.17 0.15 2018-04-10
557 18:15:06 О'КЕЙ-Б06 2021-04-06 3.1 8.7% 11.67% 11.44% 101.95 60.7 58.34 2 41.03 0.62 2018-04-10 2018-10-09
558 18:26:55 АльфаБО-12 2019-04-12 1.2 7.0% 10.62% 10.56% 100.54 3.0 53.1 2 36.76 0.15 2018-04-12 2018-04-12
559 18:27:31 ТМК БО-5 2026-04-01 8.1 7.8% 12.96% 12.26% 105.72 0.2 64.82 2 45.23 1.06 2018-04-11 2019-04-10
560 11:04:56 ДиджИнвБ04 2021-04-07 3.1 0.0% 0.00% 0.55 0.0 0 2 0 3.15 2018-04-11
561 18:24:32 ДиджИнвБ05 2021-04-08 3.2 0.0% 0.00% 0.74 0.0 0 2 0 3.15 2018-04-12
562 18:45:02 ИнДевелБО1 2026-04-02 8.2 15.5% 14.96% 14.96% 100 74.79 2 51.78 1.05 2018-04-12 2019-04-11
563 18:45:02 ЗенитБО-08 2026-04-03 8.2 0.0% 6.98% 34.9 2 23.97 2018-04-13 2018-04-13
564 18:45:02 РЖД БО-05 2026-04-03 8.2 0.0% 10.27% 51.36 2 35.27 2018-04-13 2023-04-07
565 11:05:04 ДиджИнвБ06 2021-04-09 3.2 0.0% 0.00% 0.57 0.0 0 2 0 3.15 2018-04-13
566 10:52:13 ДиджИнвБ07 2021-04-09 3.2 0.0% 0.00% 0.51 0.0 0 2 0 3.15 2018-04-13
567 18:45:02 ОДК 02 2023-04-17 5.2 6.9% 8.78% 8.07% 108.75 43.88 2 30.62 4.20 2018-04-11
568 18:45:02 ОДК 03 2024-06-26 6.4 0.0% 11.47% 57.34 2 17.33 2018-06-22
569 18:45:02 ОДК 04 2020-04-24 2.2 0.0% 7.98% 39.89 2 27.4 2018-04-13
570 16:59:27 РУСАЛБрБ01 2026-04-07 8.2 7.5% 12.81% 12.09% 105.95 6.4 64.07 2 42.6 1.08 2018-04-17 2019-04-16
571 18:31:27 ЕврХимБ1Р1 2019-04-19 1.2 7.5% 10.57% 10.21% 103.55 5.8 52.85 2 34.56 1.10 2018-04-19
572 18:39:28 ГПБ БО-22 2019-04-21 1.2 7.4% 8.18% 8.10% 100.99 0.4 40.89 2 26.28 1.12 2018-04-21
573 18:27:04 РегИнв Б03 2021-04-15 3.2 0.0% 0.00% 0.67 0.0 0 2 0 3.17 2018-04-19
574 13:57:08 ТранснфБО5 2026-04-09 8.2 7.3% 10.07% 9.32% 108.05 4.2 50.36 2 32.93 2.73 2018-04-19 2021-04-15
575 18:45:02 ПромСвКап1 2026-04-10 8.2 25.6% 10.47% 52.36 2 33.95 0.17 2018-04-20 2018-04-20
576 18:45:02 ТрансФБО43 2026-04-13 8.2 0.0% 11.97% 59.84 2 37.81 2018-04-23 2018-04-23
577 11:05:24 РегИнв Б04 2021-04-19 3.2 0.0% 0.00% 0.47 0.0 0 2 0 3.18 2018-04-23
578 11:05:31 РегИнв Б05 2021-04-20 3.2 0.0% 0.00% 0.45 0.0 0 2 0 3.18 2018-04-24
579 18:45:02 ПромсвбБП1 2021-04-19 3.2 10.0% 10.12% 10.02% 101 50.61 2 31.98 2.72 2018-04-23
580 18:45:02 МОЭСК БО-8 2026-04-16 8.2 7.3% 10.27% 9.93% 103.45 51.36 2 31.61 1.12 2018-04-26 2019-04-25
581 17:03:53 МиратФБО-6 2021-04-23 3.2 8.3% 11.97% 11.47% 104.3 4.5 59.84 2 36.49 1.11 2018-04-27 2019-04-26
582 18:45:02 АбсолютБC1 2021-10-22 3.7 15.0% 14.46% 72.3 2 44.1 2018-04-27
583 18:45:02 БелугаБО-5 2020-04-29 2.2 8.1% 12.86% 12.08% 106.5 64.32 2 37.46 1.32 2018-05-02
584 18:45:02 ИКС5ФинБО6 2023-04-27 5.2 7.7% 7.93% 7.90% 100.4 39.64 2 22.87 1.15 2018-05-03 2019-05-02
585 18:25:30 РегИнв Б06 2021-05-04 3.2 0.0% 0.00% 0.8 0.0 0 2 0 3.22 2018-05-08
586 18:45:02 БашнфтБО6 2026-04-29 8.2 9.4% 10.87% 54.35 2 29.56 2018-05-09 2025-04-30
587 18:45:02 БашнфтБО8 2026-04-29 8.2 9.2% 10.87% 54.35 2 29.56 2018-05-09 2025-04-30
588 18:45:02 МегафонБ1P 2019-05-09 1.2 7.2% 9.92% 9.60% 103.35 49.61 2 26.72 1.16 2018-05-10
589 18:45:02 ПочтаРосБ2 2026-05-07 8.2 7.4% 9.97% 9.66% 103.2 49.86 2 24.93 1.18 2018-05-17 2019-05-16
590 18:45:02 БашнфтБО2 2026-05-12 8.3 0.0% 10.47% 52.36 2 24.74 2018-05-22 2023-05-16
591 18:45:02 РЖД БО-17 2041-04-26 23.3 8.1% 9.82% 49.12 2 22.4 7.93 2018-05-25 2031-05-09
592 18:45:02 МОЭСК БО-5 2026-05-26 8.3 0.0% 9.97% 49.86 2 19.73 2018-06-05 2019-06-04
593 18:45:02 ГазпрнефБ3 2046-05-03 28.3 7.1% 9.77% 9.45% 103.4 48.87 2 18.79 1.24 2018-06-07 2019-06-06
594 18:45:02 ЕврфинМНБ1 2021-06-03 3.3 10.5% 10.22% 51.11 2 19.66 2018-06-07 2018-12-06
595 18:45:02 ОДК 01 2026-06-10 8.3 7.1% 10.72% 8.70% 123.25 53.6 2 20.32 5.95 2018-06-08
596 18:27:03 iУОМЗ БО-1 2019-06-07 1.3 8.7% 13.06% 12.38% 105.5 0.1 65.32 2 24.76 1.22 2018-06-08
597 18:45:02 ТрнфБО1P1 2023-06-02 5.3 7.5% 9.87% 8.91% 110.8 49.36 2 18.72 4.24 2018-06-08
598 18:45:02 ФПК 01 2026-06-04 8.3 7.3% 9.92% 9.60% 103.4 49.61 2 17.17 1.26 2018-06-14 2019-06-13
599 18:45:02 СберБ БО42 2019-06-20 1.3 0.0% 9.97% 49.86 2 15.62 2018-06-20 2018-06-20
600 18:45:11 БКЕ Б-1P-1 2019-06-21 1.3 7.5% 10.22% 9.87% 103.6 51.11 2 15.73 1.27 2018-06-21
601 18:45:02 РСГ-ФинБ10 2021-06-18 3.3 12.6% 14.46% 13.64% 106.01 72.3 2 21.85 2.73 2018-06-22
602 18:45:02 РЖД-42 обл 2046-05-22 28.4 0.0% 9.67% 48.37 2 13.55 2018-06-26 2026-06-16
603 18:45:02 ТрансФБО27 2021-06-23 3.4 8.2% 10.97% 54.85 2 15.07 0.36 2018-06-27 2018-06-27
604 16:50:30 ТинькоффБ7 2021-06-24 3.4 8.3% 8.48% 8.45% 100.3 0.4 42.38 2 11.41 0.84 2018-06-28 2018-12-27
605 18:45:02 АВТОБАН-Ф1 2021-06-24 3.4 8.4% 13.96% 13.02% 107.25 69.81 2 18.79 1.27 2018-06-28 2019-06-27
606 18:24:43 ТелХолПБО1 2019-07-03 1.4 9.6% 12.72% 12.20% 104.25 22.9 63.58 2 15.02 1.29 2018-07-04
607 17:04:40 ТрнфБО1P2 2023-06-30 5.4 8.0% 9.62% 8.91% 108 2.2 48.12 2 10.84 4.33 2018-07-06
608 18:45:02 РСХБ 06Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 13.51 2018-07-13 2026-07-03
609 18:45:02 РСХБ 07Т1 0000-00-00 0.0 10.1% 14.46% 72.3 2 12.32 2018-07-16 2026-07-06
610 15:21:24 МОСТРЕСТ 7 2026-07-07 8.4 8.4% 11.47% 11.00% 104.25 5.5 57.34 2 9.45 1.34 2018-07-17 2019-07-16
611 17:52:59 МОСТРЕСТ 8 2026-07-29 8.5 8.5% 11.12% 10.25% 108.5 0.0 55.6 2 2.44 2.99 2018-08-08 2021-08-04
612 18:46:00 ВЭБ ПБО1Р3 2021-07-15 3.4 4.0% 4.89% 4.74% 102.9998 24.43 2 4.43 2018-07-19
613 18:45:02 ВЭБ ПБО1Р4 2019-07-23 1.4 7.5% 10.12% 9.76% 103.75 50.61 2 6.4 1.37 2018-07-24
614 18:45:11 МОЭСК БО-6 2026-07-16 8.4 7.5% 9.62% 9.17% 104.95 48.12 2 5.55 2.23 2018-07-26 2020-07-23
615 18:45:02 СИБУРХол11 2026-07-22 8.5 7.3% 9.62% 9.31% 103.42 48.12 2 3.97 1.39 2018-08-01 2019-07-31
616 18:37:51 ПИК БО-1 2026-09-03 8.6 10.3% 12.96% 12.45% 104.13 78.1 64.82 2 54.85 1.40 2018-03-15 2019-09-12
617 18:42:49 ПИК БО-7 2026-07-24 8.5 10.4% 12.96% 12.49% 103.8 74.0 64.82 2 4.63 1.37 2018-08-03 2019-08-02
618 15:35:49 Совком БО3 2021-07-30 3.5 9.0% 9.47% 9.45% 100.29 15.6 47.37 2 3.38 0.46 2018-08-03 2018-08-03
619 18:45:02 РЕСОЛизБ02 2026-07-27 8.5 0.0% 11.97% 59.84 2 3.29 2018-08-06 2019-08-05
620 18:45:02 ИКС5ФинБО7 2023-08-01 5.5 7.4% 9.72% 9.51% 102.25 48.62 2 2.4 0.95 2018-08-07 2019-02-05
621 18:45:02 АльфаБО-16 2031-07-24 13.5 7.4% 9.72% 48.62 2 1.87 0.48 2018-08-09 2018-08-09
622 18:45:11 ТрнфБО1P3 2023-08-03 5.5 7.6% 9.42% 8.65% 109 47.12 2 1.81 4.45 2018-08-09
623 18:45:02 ТКБ-С04 2022-02-14 4.0 14.2% 14.96% 14.43% 103.69 74.79 2 73.15 2.95 2018-02-19
624 18:42:01 РСГ-ФинБ6 2019-08-22 1.5 32.0% 14.46% 14.50% 99.75 0.5 72.3 2 69.52 0.02 2018-02-22 2018-02-22
625 18:19:20 ФГУП ГЦСС1 2019-08-22 1.5 13.4% 12.96% 12.96% 100 3.5 64.82 2 62.33 1.34 2018-02-22
626 18:45:02 МРСКЦенБО5 2026-08-14 8.5 0.0% 9.29% 46.47 2 44.43 2018-02-23
627 18:45:02 МРСКУр Б05 2026-08-14 8.5 0.0% 9.29% 46.47 2 44.43 2018-02-23
628 18:45:11 ГазпрнефБ1 2046-07-24 28.5 7.2% 9.37% 8.76% 107 46.87 2 43.78 2.98 2018-02-27 2021-08-24
629 17:47:15 ГазпрнефБ4 2046-07-24 28.5 7.2% 9.37% 8.75% 107.15 1.8 46.87 2 43.78 2.98 2018-02-27 2021-08-24
630 18:45:02 МиратФБО-7 2021-08-24 3.5 0.0% 10.97% 54.85 2 51.23 2018-02-27
631 18:45:02 РоссетиБО2 2026-08-18 8.5 0.0% 9.12% 45.62 2 42.62 2018-02-27
632 18:45:02 РоссетиБО3 2026-08-18 8.5 0.0% 9.12% 45.62 2 42.62 2018-02-27
633 16:40:14 МТС БО-02 2031-08-15 13.5 7.1% 9.37% 9.26% 101.27 9.1 46.87 2 43.01 0.52 2018-03-02 2018-08-31
634 18:45:11 ТранснфБО6 2026-08-25 8.5 7.4% 9.27% 8.62% 107.6 46.37 2 41.53 3.70 2018-03-06 2022-08-30
635 10:21:26 ГТЛК БО-08 2026-09-01 8.6 7.8% 11.07% 10.02% 110.5 0.9 55.35 2 47.44 2.95 2018-03-13 2021-09-07
636 18:45:02 ПИК БО-2 2026-09-03 8.6 0.0% 12.96% 64.82 2 54.85 2018-03-15 2019-09-12
637 18:45:02 ПИК БО-3 2026-09-03 8.6 0.0% 12.96% 64.82 2 54.85 2018-03-15 2019-09-12
638 16:12:37 ТрансКонБ2 2021-09-16 3.6 7.3% 9.37% 8.88% 105.6 21.1 46.87 2 37.86 2.48 2018-03-22
639 17:25:38 ПСНПрМдж 1 2026-09-10 8.6 322 411.9% 12.96% 28.87% 44.9 0.1 64.82 2 52.36 0.09 2018-03-22 2018-03-22
640 18:45:02 ПочтаРосБ3 2026-09-10 8.6 7.5% 9.32% 9.07% 102.85 46.62 2 37.66 1.47 2018-03-22 2019-09-19
641 18:45:11 Ростел1P1R 2026-09-10 8.6 7.2% 9.17% 8.89% 103.15 45.87 2 37.05 1.47 2018-03-22 2019-09-19
642 14:51:58 СилМашБО-3 2026-09-14 8.6 11.0% 9.92% 10.03% 98.94 1.2 49.61 2 38.98 1.47 2018-03-26 2019-09-23
643 15:56:04 СилМашБО-4 2026-09-14 8.6 10.9% 9.92% 10.02% 99 0.4 49.61 2 38.98 1.46 2018-03-26 2019-09-23
644 18:45:02 КИТФКапБО8 2026-09-16 8.6 8.2% 7.98% 39.89 2 30.9 2018-03-28
645 18:45:02 СИБУРХол12 2026-09-16 8.6 0.0% 9.62% 48.12 2 37.28 2018-03-28 2020-03-25
646 18:45:02 ИКС5Фин1P1 2031-09-11 13.6 7.0% 9.42% 9.07% 103.85 47.12 2 36.25 1.48 2018-03-29 2019-09-26
647 15:56:04 АльфаБО-17 2031-09-16 13.6 7.4% 9.47% 8.85% 107 0.1 47.37 2 35.14 3.07 2018-04-03 2021-09-28
648 18:29:57 РСХБ 08Т1 0000-00-00 0.0 9.2% 14.21% 10.85% 130.99 0.3 71.05 2 52.32 5.45 2018-04-04 2026-09-23
649 18:45:11 Акрон Б1P1 2026-09-24 8.6 7.3% 9.52% 9.03% 105.5 47.62 2 34.8 2.32 2018-04-05 2020-10-01
650 17:47:32 ТрнфБО1P4 2022-09-29 4.6 7.4% 9.27% 8.58% 108.05 0.7 46.37 2 33.89 3.79 2018-04-05
651 14:53:19 ЕвропланБ7 2026-09-29 8.6 12.0% 11.72% 11.72% 100.02 0.0 58.59 2 41.21 0.62 2018-04-10 2018-10-09
652 18:45:02 ИнтезБ1P1R 2019-10-10 1.7 8.1% 9.72% 9.46% 102.75 48.62 2 33.66 1.52 2018-04-12
653 18:45:02 РЕСОЛизБ05 2026-10-02 8.7 13.0% 12.57% 12.57% 99.99 62.83 2 43.15 2.93 2018-04-13 2021-10-08
654 18:45:02 РЕГИОН БО7 2021-10-15 3.7 0.0% 11.47% 57.34 2 37.18 2018-04-20 2018-04-20
655 18:45:02 РЕГИОН БО6 2021-10-15 3.7 0.0% 11.47% 57.34 2 37.18 2018-04-20 2018-04-20
656 18:45:02 ТрансФ1P01 2026-10-09 8.7 10.5% 10.22% 51.11 2 33.14 2018-04-20 2018-10-19
657 18:45:02 КИТФКапБО7 2026-10-13 8.7 10.3% 10.87% 10.82% 100.5 54.35 2 34.04 2018-04-24 2018-10-23
658 18:45:02 СУЭКФБ1P1R 2019-10-23 1.7 7.5% 10.47% 9.99% 104.79 52.36 2 32.51 1.55 2018-04-25
659 18:19:43 МКБ-лиз 01 2021-10-21 3.7 10.9% 12.47% 12.43% 100.3 0.2 62.33 2 38.36 0.19 2018-04-26 2018-04-26
660 18:45:02 БашнфтБО9 2026-10-15 8.7 8.3% 9.27% 46.37 2 28.54 2018-04-26 2022-10-20
661 18:45:02 ТранФинМ29 2019-11-01 1.7 0.0% 11.97% 59.84 2 35.18 2018-05-01
662 18:10:19 ПионерБ1P1 2019-10-29 1.7 12.9% 13.96% 13.93% 100.24 0.3 69.81 2 41.04 0.20 2018-05-01 2018-05-01
663 12:21:47 ПолиплБ03 2021-11-05 3.7 7.0% 15.96% 15.64% 102.01 0.2 79.78 2 42.52 0.23 2018-05-11 2018-05-11
664 18:37:03 СистемБ1P4 2026-10-30 8.7 10.3% 9.77% 9.83% 99.4 4.7 48.87 2 26.04 2.40 2018-05-11 2020-11-06
665 18:18:48 Автодор1P1 2020-11-20 2.8 7.2% 10.22% 9.47% 107.9 0.0 51.11 2 23.31 2.44 2018-05-25
666 18:45:02 ПСКап БП1 2026-11-13 8.8 10.4% 10.22% 51.11 2 23.31 2018-05-25 2018-05-25
667 18:45:02 ГПБ БО-12 2019-12-02 1.8 7.8% 9.92% 9.75% 101.75 49.61 2 20.45 0.77 2018-06-02 2018-12-02
668 18:45:02 ТрансФБО44 2026-11-24 8.8 0.0% 9.72% 48.62 2 19.23 2018-06-05 2018-06-05
669 18:44:14 СилМашБО-5 2026-11-25 8.8 11.0% 10.22% 10.31% 99.18 0.3 51.11 2 19.94 1.66 2018-06-06 2019-12-04
670 18:45:02 ТелХолПБО2 2021-12-01 3.8 0.0% 10.82% 54.1 2 21.11 2018-06-06
671 18:45:02 СилМашБО-6 2026-11-30 8.8 10.8% 10.22% 10.27% 99.5 51.11 2 18.53 1.67 2018-06-11 2019-12-09
672 18:45:02 КАМАЗ БО14 2031-11-24 13.8 0.0% 9.89% 49.46 2 17.94 2018-06-11
673 18:45:11 РЖД-41 обл 2031-11-27 13.8 7.1% 9.37% 9.00% 104.1 46.87 2 16.22 1.70 2018-06-14 2019-12-12
674 18:45:02 АтомэнпБО2 2026-12-03 8.8 0.0% 9.30% 46.52 2 16.1 2018-06-14
675 18:45:02 КАМАЗ БО15 2031-12-02 13.8 0.0% 9.60% 48.02 2 15.3 2018-06-19
676 18:45:02 РосбанкБ12 2026-12-20 8.9 7.3% 9.77% 9.36% 104.45 48.87 2 15.3 1.71 2018-06-20 2019-12-20
677 18:45:02 РосбанкБ11 2026-12-20 8.9 7.3% 9.77% 9.36% 104.4 48.87 2 15.3 1.71 2018-06-20 2019-12-20
678 18:45:02 КИТФКапБО9 2026-12-09 8.8 9.3% 11.47% 11.38% 100.75 57.34 2 17.96 2018-06-20 2018-06-20
679 18:45:02 КРАУС Б1P1 2026-12-10 8.8 0.0% 9.97% 49.86 2 15.34 2018-06-21
680 18:44:59 РСЭКСМБ1Р1 2026-12-10 8.8 4.5% 4.79% 4.77% 100.25 23.93 2 8.02 2018-06-21 2018-12-20
681 18:45:02 БашнфБ1P1R 2024-12-12 6.8 0.0% 9.47% 47.37 2 14.58 2018-06-21
682 18:45:02 БашнфтБО10 2026-12-10 8.8 0.0% 9.47% 47.37 2 14.58 2018-06-21 2024-12-12
683 18:45:02 БашнфБ1P2R 2023-12-14 5.8 8.3% 9.47% 47.37 2 14.58 2018-06-21
684 17:52:46 Роснфт1P2 2026-12-11 8.8 7.3% 9.36% 8.73% 107.25 640.8 46.82 2 14.15 3.30 2018-06-22 2021-12-17
685 18:44:32 ЛидерИнБП1 2021-12-21 3.9 9.6% 13.46% 13.28% 101.39 0.1 67.32 2 18.86 0.36 2018-06-26 2018-06-26
686 16:00:48 ХКФинБ1P1 2019-12-26 1.9 6.8% 13.46% 13.15% 102.38 0.0 67.32 2 18.12 0.36 2018-06-28 2018-06-28
687 18:45:02 Роснфт1P3 2026-12-17 8.9 0.0% 9.47% 47.37 2 12.75 2018-06-28
688 18:45:02 ЧТПЗ 1P1 2020-12-24 2.9 8.2% 10.72% 10.05% 106.7 53.6 2 14.43 2.52 2018-06-28
689 17:09:26 АльфаБО-18 2032-01-05 13.9 7.6% 9.42% 9.11% 103.5 0.2 47.12 2 6.21 1.80 2018-07-23 2020-01-20
690 18:45:02 БашнфБ1P3R 2024-01-22 6.0 0.0% 9.37% 46.87 2 4.38 2018-07-30
691 18:45:02 ТрнфБО1P5 2024-01-26 6.0 7.3% 9.22% 8.40% 109.75 46.12 2 3.29 4.77 2018-08-03
692 18:45:02 ПропфнБ-П1 2021-01-29 3.0 5.7% 6.98% 6.72% 103.82 34.9 2 143.4 2.73 2018-08-03
693 17:05:58 ТрансмшПБ1 2020-02-04 2.0 7.4% 9.92% 9.46% 104.9 18.0 49.61 2 2.45 1.84 2018-08-07
694 11:12:18 МТС 001P-1 2022-02-04 4.0 7.6% 8.98% 8.52% 105.3 0.1 44.88 2 1.48 3.45 2018-08-10
695 18:09:40 ГазпромКБ5 2027-02-03 9.0 7.2% 8.88% 8.17% 108.6 116.7 44.38 2 0.24 4.83 2018-08-15 2024-02-07
696 18:45:02 ГазпромКБ6 2027-02-03 9.0 7.9% 8.88% 44.38 2 0.24 2018-08-15 2024-02-07
697 18:01:23 ЧТПЗ 1P2 2022-02-10 4.0 8.1% 9.82% 9.23% 106.47 1.7 49.12 2 0 3.42 2018-08-16
698 18:43:39 ГИДРОМАШБ1 2027-02-09 9.0 8.0% 10.72% 10.18% 105.3 3.5 53.6 2 52.13 1.78 2018-02-20 2020-02-18
699 18:45:02 РЖД БО-11 2032-02-04 14.0 8.4% 8.63% 43.13 2 41.71 2018-02-21 2027-02-10
700 18:45:02 СМП 02 0000-00-00 0.0 0.0% 8.73% 43.63 2 12.95 2018-06-23 2018-06-23
701 18:45:02 СМП 03 0000-00-00 0.0 0.0% 9.22% 46.12 2 13.94 2018-06-22 2018-06-22
702 18:45:02 МОЭСК БО-9 2027-02-15 9.0 7.4% 9.12% 8.82% 103.4 45.62 2 42.87 1.82 2018-02-26 2020-02-24
703 17:03:46 ПИК БО-П01 2022-02-25 4.0 9.5% 12.96% 12.14% 106.75 4.5 64.82 2 59.48 1.76 2018-03-02 2020-02-28
704 18:03:42 ТрансФ1P02 2027-02-22 9.0 1.9% 12.72% 12.65% 100.5 0.0 63.58 2 57.29 0.05 2018-03-05 2018-03-05
705 18:45:02 СКИБ C01 2023-09-01 5.6 15.0% 14.46% 72.3 2 63.56 3.76 2018-03-09
706 18:45:02 ИНГР БО-01 2022-03-17 4.1 6.0% 11.47% 11.41% 100.5 57.34 2 46.32 0.09 2018-03-22 2018-03-22
707 18:45:02 КИТФКапБО6 2022-03-21 4.1 5.6% 10.47% 10.42% 100.5 52.36 2 41.14 2018-03-26 2018-03-26
708 18:45:02 ГПБАэро 02 2030-03-15 12.1 13.6% 9.64% 48.22 2 36.83 2018-03-30
709 10:25:29 ТрнфБО1P6 2021-03-24 3.1 7.0% 8.98% 8.49% 105.74 0.0 44.88 2 34.77 2.71 2018-03-28
710 18:45:02 МТС 001P-2 2021-03-25 3.1 7.2% 8.83% 8.41% 104.99 44.13 2 33.95 2.71 2018-03-29
711 11:04:21 ВЭБ ПБО1Р6 2018-07-27 0.4 7.5% 9.42% 9.34% 100.9 0.1 47.12 2 5.18 0.44 2018-07-27
712 18:45:02 ПочтаРосБ4 2027-03-22 9.1 7.6% 8.88% 8.55% 103.85 44.38 2 33.16 2.72 2018-04-02 2021-03-29
713 16:27:31 РСХБ БО 1P 2020-09-25 2.6 7.4% 9.47% 9.01% 105.2 50.1 47.37 2 36.18 2.31 2018-03-30
714 18:24:16 ДетМир Б-4 2024-03-29 6.1 8.1% 9.47% 9.20% 103 1.1 47.37 2 34.36 1.92 2018-04-06 2020-04-03
715 16:36:38 РЖД Б01P1R 2032-05-18 14.3 7.1% 8.68% 8.09% 107.3 5.5 43.38 2 17.16 4.33 2018-06-05 2023-05-30
716 15:21:42 РСГ-ФинБ7 2022-04-01 4.1 9.9% 13.46% 12.95% 103.99 1.6 67.32 2 48.82 1.04 2018-04-06 2019-04-05
717 18:37:24 СистемБ1P6 2027-03-26 9.1 9.5% 8.88% 9.01% 98.55 1.1 44.38 2 32.19 3.44 2018-04-06 2022-04-01
718 17:50:36 ВСК 01P-01 2022-04-05 4.1 8.3% 11.02% 10.83% 101.79 9.1 55.1 2 38.75 0.62 2018-04-10 2018-10-09
719 15:21:07 Газпнф1P1R 2022-04-06 4.1 7.3% 8.68% 8.22% 105.5 29.9 43.38 2 30.27 3.49 2018-04-11
720 18:20:45 ПионерБ1P2 2020-04-09 2.2 12.5% 13.46% 13.36% 100.78 0.1 67.32 2 46.6 0.62 2018-04-12 2018-10-11
721 17:18:38 ГПБ БО-16 2024-04-18 6.2 7.5% 9.12% 8.74% 104.35 116.9 45.62 2 30.08 2.38 2018-04-18 2020-10-18
722 16:08:42 ТМК БО-6 2027-04-13 9.2 7.4% 9.72% 9.26% 105 1.2 48.62 2 30.45 1.97 2018-04-24 2020-04-21
723 15:52:05 СберБ БО2R 2019-04-26 1.2 0.0% 0.01% 0.01% 101.76 0.0 0.05 2 0 1.19 2018-04-27
724 18:45:02 ПолиплП1Б1 2023-04-18 5.2 0.0% 14.46% 72.3 2 45.29 2018-04-24 2020-04-21
725 18:45:02 ТранснфБО7 2027-04-14 9.2 0.0% 8.73% 43.63 2 27.09 2018-04-25 2024-04-17
726 16:17:58 Ростел1P2R 2027-04-14 9.2 7.3% 8.63% 8.21% 105.1 21.0 43.13 2 26.78 3.53 2018-04-25 2022-04-20
727 18:14:55 Калаш БП1 2022-04-21 4.2 7.5% 10.87% 10.16% 106.99 8.3 54.35 2 33.45 1.96 2018-04-26 2020-04-23
728 17:32:50 ФПК 1P-01 2027-04-15 9.2 7.3% 8.78% 8.25% 106.4 0.4 43.88 2 27 3.87 2018-04-26 2022-10-20
729 11:09:16 РЖД Б01P2R 2037-04-02 19.2 7.4% 8.48% 7.91% 107.2 0.1 42.38 2 26.08 6.01 2018-04-26 2026-04-16
730 15:46:43 АВТОБФ БП1 2024-04-19 6.2 6.8% 11.47% 11.37% 100.88 0.1 57.34 2 34.97 0.19 2018-04-27 2018-04-27
731 18:02:31 Тинькофф1R 2022-04-22 4.2 8.6% 9.62% 9.50% 101.3 0.1 48.12 2 29.35 1.13 2018-04-27 2019-04-26
732 11:08:52 ТрнфБО1P7 2020-10-28 2.7 7.5% 8.73% 8.45% 103.3 0.1 43.63 2 25.41 2.41 2018-05-02
733 16:26:14 ТелХолПБО3 2020-10-29 2.7 9.8% 10.62% 10.35% 102.6 1.2 53.1 2 30.64 2.36 2018-05-03
734 17:39:14 Роснфт1P4 2027-04-22 9.2 7.4% 8.63% 8.15% 105.9 15.0 43.13 2 24.88 4.24 2018-05-03 2023-04-27
735 10:53:19 АльфаБО-19 2020-05-08 2.2 3.9% 4.99% 4.86% 102.5 0.0 24.93 2 13.29 2.11 2018-05-11
736 18:45:02 МОЭСК БО10 2027-05-06 9.2 7.6% 8.53% 8.20% 103.95 42.63 2 21.32 3.59 2018-05-17 2022-05-12
737 18:45:02 РЖД Б01P3R 2037-04-23 19.2 7.5% 8.38% 7.90% 106 41.88 2 20.94 5.51 2018-05-17 2025-05-08
738 18:45:02 ПропфнБ-П2 2021-05-18 3.3 5.4% 5.98% 5.86% 102.08 29.92 2 814.32 2.97 2018-05-22
739 18:45:02 ПочтаРБ1P2 2027-05-11 9.3 8.0% 8.53% 42.63 2 20.15 2.86 2018-05-22 2021-05-18
740 17:41:57 ВЭБ ПБО1Р7 2019-11-22 1.8 7.3% 9.03% 8.76% 103 3.3 45.13 2 20.58 1.65 2018-05-25
741 18:45:02 ИКС5Фин1P2 2032-05-07 14.3 8.2% 8.43% 8.34% 101 42.13 2 19.22 2.48 2018-05-25 2020-11-20
742 18:45:02 ФПКГарИнP1 2019-05-27 1.3 12.0% 12.96% 12.77% 101.5 64.82 2 28.49 1.19 2018-05-28
743 12:13:25 АльфаБО-20 2032-05-11 14.3 7.5% 8.68% 8.45% 102.7 0.1 43.38 2 18.83 2.09 2018-05-29 2020-05-26
744 18:45:02 Лента Б1P1 2020-05-26 2.3 7.3% 8.68% 8.41% 103.2 43.38 2 18.83 2.09 2018-05-29
745 18:38:56 КТЖФинанс1 2022-06-07 4.3 8.7% 8.73% 8.66% 100.75 65.2 43.63 2 15.58 3.64 2018-06-12
746 18:45:02 ПочтаРБ1P3 2027-05-19 9.3 8.6% 8.43% 8.43% 100 42.13 2 18.06 2.09 2018-05-30 2020-05-27
747 16:51:09 УрКаПБО3P 2020-05-27 2.3 7.7% 8.78% 8.57% 102.45 2.6 43.88 2 18.81 2.09 2018-05-30
748 18:45:02 КИТФКапБ10 2027-05-21 9.3 134.1% 9.47% 47.37 2 19.78 2018-06-01 2018-06-01
749 18:45:02 ТМК БО-7 2027-05-21 9.3 7.4% 9.32% 8.80% 106 46.62 2 19.47 2.87 2018-06-01 2021-05-28
750 18:45:02 Акрон Б1P2 2027-05-25 9.3 7.4% 8.58% 8.21% 104.5 42.88 2 16.96 3.28 2018-06-05 2021-11-30
751 16:40:41 МежИнБ01P1 2027-03-01 9.1 8.0% 8.73% 8.58% 101.75 0.0 43.63 2 37.64 1.87 2018-03-12 2020-03-09
752 15:47:54 БелугаБП1 2022-06-07 4.3 8.6% 9.47% 9.17% 103.3 136.0 47.37 2 16.92 3.05 2018-06-12
753 18:06:04 ГПБ БО-13 2020-06-14 2.3 7.5% 8.63% 8.40% 102.7 30.3 43.13 2 14.93 2.14 2018-06-14
754 18:45:02 РусГидрБП5 2020-06-12 2.3 7.2% 8.18% 7.99% 102.4 40.89 2 13.93 2.14 2018-06-15
755 18:44:59 RUS-27 2027-06-23 9.4 0.0% 4.25% 4250 2 1345.8333 2018-06-23
756 18:45:02 ЧТПЗ 1P4 2027-06-08 9.3 8.1% 8.93% 8.67% 103 44.63 2 14.22 2.93 2018-06-19 2021-06-15
757 18:44:59 RUS-47 2047-06-23 29.4 0.0% 5.25% 5250 2 1662.5 2018-06-23
758 18:44:59 ВЭБ ПБО1Р8 2022-12-15 4.8 4.3% 4.24% 4.23% 100.2 21.19 2 7.1 2018-06-21
759 11:12:50 ВЭБ ПБО1Р9 2021-06-18 3.3 7.4% 8.73% 8.37% 104.2 208.0 43.63 2 13.18 2.95 2018-06-22
760 17:12:48 РСХБ БО 2P 2021-06-21 3.4 7.1% 8.63% 8.23% 104.8 2.1 43.13 2 12.32 2.96 2018-06-25
761 18:27:03 ВолгКапПБ1 2022-06-27 4.4 10.0% 11.97% 11.88% 100.78 10.2 59.84 2 14.79 0.37 2018-07-02 2018-07-02
762 18:45:02 ТрансФ1P03 2027-06-28 9.4 0.0% 10.47% 52.36 2 10.93 2018-07-09
763 18:12:13 СИНХФБО1P1 2022-07-05 4.4 8.2% 8.88% 8.61% 103.1 9.0 44.38 2 9.02 3.71 2018-07-10
764 16:22:27 ДелПорт1P1 2022-07-05 4.4 9.0% 9.37% 9.19% 102 0.0 46.87 2 9.53 3.68 2018-07-10
765 18:45:02 РоссетБ1Р1 2022-07-07 4.4 7.3% 8.13% 7.85% 103.5 40.64 2 7.82 2018-07-12
766 16:27:40 ОбувьрусБ1 2020-07-15 2.4 9.1% 14.96% 13.86% 107.9 2.6 74.79 2 11.92 1.32 2018-07-18 2019-07-17
767 18:45:02 ФПКГарИнP2 2019-07-18 1.4 12.1% 11.97% 11.94% 100.25 59.84 2 9.21 1.34 2018-07-19
768 18:45:02 Роснфт1P6 2027-07-14 9.4 0.0% 8.48% 42.38 2 5.12 2018-07-25 2021-01-20
769 18:45:02 Роснфт1P7 2027-07-14 9.4 0.0% 8.48% 42.38 2 5.12 2018-07-25 2021-01-20
770 18:45:02 Газпнф1P2R 2024-07-30 6.5 0.0% 8.23% 41.14 2 2.03 2018-08-07
771 12:03:27 РЖД Б01P4R 2032-07-29 14.5 7.3% 8.23% 7.75% 106.2 2.4 41.14 2 0 5.80 2018-08-16 2025-08-07
772 13:49:48 РСГ-ФинБ3 2020-09-11 2.6 11.5% 13.21% 12.65% 104.45 0.1 66.07 2 55.54 2.16 2018-03-16
773 18:45:02 СТТ БО-2 2022-09-20 4.6 0.0% 11.97% 59.84 2 46.68 2018-03-27 2018-09-25
774 18:27:49 СберБ БО3R 2020-12-08 2.8 6.9% 7.98% 7.75% 103 9.3 39.89 2 27.4 2.52 2018-04-13
775 11:38:08 РСХБ БО 3P 2021-09-28 3.6 7.4% 8.38% 8.08% 103.6 0.4 41.88 2 31.07 3.12 2018-04-03
776 17:11:30 МегафнБ1P3 2022-10-03 4.6 7.2% 7.83% 7.59% 103.14 1.7 39.14 2 27.74 3.89 2018-04-09
777 18:45:02 ВБРР Б1P1 2020-10-12 2.7 7.6% 8.48% 8.28% 102.35 42.38 2 29.81 2.37 2018-04-10
778 18:45:02 Роснфт1P8 2027-09-30 9.7 0.0% 8.58% 42.88 2 29.69 2018-04-12 2018-04-12
779 14:32:51 ТКХ БП1 2027-09-30 9.7 8.2% 8.98% 8.70% 103.13 0.2 44.88 2 31.07 3.11 2018-04-12 2021-10-07
780 18:45:02 КЕБ Б01P01 2019-10-17 1.7 7.8% 10.22% 9.83% 103.98 51.11 2 33.42 1.53 2018-04-19
781 11:33:02 ТрнфБО1P8 2025-10-09 7.7 7.4% 7.88% 7.59% 103.8 0.0 39.39 2 25.76 5.80 2018-04-19
782 17:11:04 Газпнф1P3R 2022-10-17 4.7 7.2% 7.83% 7.59% 103.12 27.1 39.14 2 24.73 3.93 2018-04-23
783 18:40:47 ТрансФ1P04 2027-10-14 9.7 10.5% 10.47% 10.40% 100.66 25.4 52.36 2 32.22 2.34 2018-04-26 2020-10-22
784 17:07:42 МТС 001P-3 2022-11-03 4.7 7.2% 7.68% 7.49% 102.5 7.9 38.39 2 20.67 3.98 2018-05-10
785 18:45:02 ТрансФ1P05 2027-11-03 9.7 10.5% 10.22% 51.11 2 25.84 2018-05-16 2018-11-14
786 18:45:02 ИНГР Б1P1 2027-11-09 9.8 11.4% 11.22% 11.22% 100 56.1 2 26.51 0.26 2018-05-22 2018-05-22
787 15:00:30 Ростел1P3R 2027-11-09 9.8 7.2% 7.68% 7.50% 102.4 2.0 38.39 2 18.14 4.02 2018-05-22 2022-11-15
788 18:21:26 ГПБ БО-15 2020-12-01 2.8 7.1% 7.98% 7.77% 102.62 0.0 39.89 2 16.66 2.53 2018-06-01
789 18:14:56 РСХБ БО 4P 2020-12-09 2.8 7.3% 8.08% 7.90% 102.2 0.0 40.39 2 15.98 2.54 2018-06-05
790 18:45:02 МТС 001P-4 2018-12-04 0.8 7.1% 7.68% 7.64% 100.54 38.39 2 15.19 0.78 2018-06-05
791 18:45:02 Роснфт2P1 2027-11-24 9.8 0.0% 8.33% 41.64 2 16.24 2018-06-06 2018-06-06
792 18:45:02 Роснфт2P2 2027-11-24 9.8 0.0% 8.33% 41.64 2 16.24 2018-06-06 2018-06-06
793 15:17:59 Совком БО5 2027-11-25 9.8 9.1% 8.88% 8.88% 100 49.0 44.38 2 17.07 0.78 2018-06-07 2018-12-06
794 11:54:05 Автодор1P2 2019-12-13 1.8 7.2% 8.08% 7.94% 101.7 0.3 40.39 2 13.76 1.71 2018-06-15
795 18:45:02 СТТ БО-3 2022-12-14 4.8 0.0% 11.97% 59.84 2 18.74 2018-06-20 2018-12-19
796 18:45:02 ФПКГарИнP3 2020-12-16 2.8 12.7% 12.72% 12.64% 100.6 63.58 2 19.91 1.67 2018-06-20 2019-12-18
797 17:15:29 РСГ-ФинБ4 2020-12-17 2.8 11.1% 10.97% 10.92% 100.5 0.6 54.85 2 16.88 2.48 2018-06-21
798 11:59:21 Газпнф1P4R 2024-12-12 6.8 7.4% 7.68% 7.49% 102.55 0.1 38.39 2 11.81 5.41 2018-06-21
799 18:31:37 iСЛТ 1Р1 2020-12-17 2.8 11.3% 10.97% 10.97% 100.03 3.4 54.85 2 16.88 2.29 2018-06-21
800 18:45:02 ФПК 1P-02 2027-12-09 9.8 7.4% 7.73% 7.58% 102 38.64 2 11.89 4.09 2018-06-21 2022-12-15
801 18:45:02 Роснфт2P3 2027-12-09 9.8 0.0% 7.73% 38.64 2 11.89 2018-06-21 2022-12-15
802 18:16:19 ВЭБПБО1Р10 2020-06-18 2.3 7.6% 8.18% 8.05% 101.53 0.1 40.89 2 12.58 2.16 2018-06-21
803 18:45:02 ВЭБПБО1Р11 2022-12-15 4.8 0.0% 8.22% 41.09 2 12.64 2018-06-21
804 18:45:02 УОМЗ БО-2 2020-12-18 2.8 0.0% 9.22% 46.12 2 13.94 2018-06-22
805 18:45:03 Газпнф1P5R 2024-12-16 6.9 7.8% 7.68% 7.68% 100 38.39 2 10.97 5.40 2018-06-25
806 18:45:02 СТТ БО-5 2022-12-19 4.9 0.0% 11.97% 59.84 2 17.1 2018-06-25 2018-12-24
807 11:52:21 ГПБ БО-25 2020-12-26 2.9 7.1% 7.98% 7.77% 102.69 0.1 39.89 2 11.18 2.59 2018-06-26
808 18:37:30 ДФФ 1Р-01 2022-12-20 4.9 7.7% 8.08% 7.90% 102.3 23.6 40.39 2 11.32 4.08 2018-06-26
809 18:45:02 Дельта19ИП 2022-12-28 4.9 0.0% 7.80% 38.99 2 10.5 2018-06-28
810 18:21:40 ВертолетБ4 2027-12-16 9.9 8.6% 8.78% 8.58% 102.3 0.2 43.88 2 11.81 6.76 2018-06-28
811 18:45:02 ВертолетБ3 2027-12-16 9.9 0.0% 8.78% 43.88 2 11.81 2018-06-28
812 10:50:15 ТрансКонБ1 2023-01-19 4.9 7.2% 7.48% 7.37% 101.5 0.0 37.4 2 4.32 3.65 2018-07-26
813 18:45:02 АИЖК 1P02R 2028-01-21 10.0 8.5% 7.18% 7.25% 99 35.9 2 2.56 2018-08-03 2019-02-01
814 17:48:06 ВБРР Б1P2 2021-07-30 3.5 7.5% 7.78% 7.69% 101.2 0.0 38.89 2 2.78 3.09 2018-08-03
815 18:44:22 СистемБ1P7 2028-01-21 10.0 9.9% 9.77% 9.77% 100.08 15.9 48.87 2 3.49 0.94 2018-08-03 2019-02-01
816 18:41:33 Роснфт2P4 2028-02-03 10.0 7.5% 7.48% 7.42% 100.75 1 730.6 37.4 2 0 4.26 2018-08-16 2023-02-09
817 17:16:38 BCS 10/19 2019-10-10 1.7 0.0% 12.47% 977.71% 102 0.1 4986.3 2 3506.85 2018-04-10
818 16:25:52 BCS06/20 2020-06-26 2.4 0.0% 15.96% 5 449.51% 102.48 0.4 27923.29 2 7824.66 2018-06-26
819 18:45:02 АИЖК 14об 2023-05-15 5.3 -16.1% 10.66% 9.95% 107.15 53.31 2 27.1 0.24 2018-05-15 2018-05-15
820 18:45:02 АИЖК 15об 2028-09-15 10.6 -76.7% 11.41% 10.11% 112.86 57.03 2 48.21 0.07 2018-03-15 2018-03-15
821 18:19:47 БинбанкБ03 2025-07-16 7.4 8.3% 11.06% 10.93% 101.18 0.1 55.29 2 9.16 0.41 2018-07-16 2018-07-16
822 16:24:31 АбсолютБО3 2018-05-28 0.3 11.2% 10.91% 10.91% 99.99 0.3 54.55 2 23.81 0.28 2018-05-28
823 11:09:50 БинбанкБ02 2025-09-24 7.6 8.9% 11.90% 11.68% 101.89 0.1 59.51 2 47.34 0.58 2018-03-24 2018-09-24
824 18:45:02 НацСтдБО-2 2023-07-18 5.4 9.2% 8.93% 44.63 2 6.9 0.90 2018-07-18 2019-01-18
825 18:45:02 РенКредБО5 2018-07-30 0.5 13.6% 10.76% 10.87% 99 53.8 2 4.76 0.45 2018-07-30
826 18:18:41 МКБ БО-09 2020-03-25 2.1 9.7% 10.17% 10.02% 101.45 0.5 50.83 2 40.16 1.88 2018-03-25
827 14:17:22 ГПБ БО-08 2024-05-23 6.3 7.0% 7.89% 7.87% 100.25 0.0 39.47 2 18.32 0.26 2018-05-23 2018-05-23
828 16:38:52 Росинтруд1 2021-02-05 3.0 11.3% 10.91% 10.91% 100.01 5.0 54.55 2 3.01 0.47 2018-08-05 2018-08-05
829 12:36:35 МКБ БО-10 2019-07-10 1.4 9.9% 8.43% 8.56% 98.5 0.2 42.15 2 8.38 1.34 2018-07-10
830 16:46:59 МКБ БО-11 2019-07-10 1.4 9.8% 9.07% 9.12% 99.49 0.4 45.37 2 9.02 1.33 2018-07-10
831 11:03:51 ГПБ БО-10 2024-09-26 6.6 8.5% 8.40% 8.40% 100 0.3 42 2 32.95 0.10 2018-03-26 2018-03-26
832 17:25:53 ПромсвбБО8 2021-03-28 3.1 9.2% 10.12% 9.89% 102.31 0.4 50.58 2 39.12 1.89 2018-03-28 2020-03-28
833 18:45:02 АИЖК 31об 2034-02-01 16.0 7.2% 7.04% 35.21 2 2.72 2018-08-01 2019-02-01
834 18:45:02 СвязБанкБ4 2018-03-24 0.1 9.0% 8.93% 44.63 2 35.51 2018-03-24
835 18:45:02 ДельтКрБ25 2025-07-28 7.5 7.3% 12.00% 11.75% 102.1 60 2 5.97 0.45 2018-07-28 2018-07-28
836 18:45:02 РусфинБО10 2020-09-29 2.6 7.4% 8.68% 43.39 2 33.32 2018-03-29 2018-03-29
837 18:45:02 ДельтКрБО7 2025-09-30 7.6 0.0% 12.40% 61.99 2 47.26 2018-03-30 2018-09-30
838 18:45:02 СберБ об 1 2026-01-02 7.9 0.0% 12.17% 60.85 2 35.3 2018-05-02
839 18:45:02 РусфинБО-4 2020-11-24 2.8 3.6% 10.02% 9.85% 101.7 50.08 2 22.97 0.27 2018-05-24 2018-05-24
840 18:33:03 ФинАвиа 01 2022-07-31 4.5 22.2% 8.93% 12.57% 71 8.5 44.63 2 3.7 3.12 2018-07-31
841 12:43:39 ФинАвиа 02 2027-07-31 9.5 0.0% 0.01% 0.05% 18.47 0.9 0.05 2 0 7.20 2018-07-31
842 18:10:04 ГПБ БО-21 2019-03-18 1.1 7.3% 9.42% 9.21% 102.35 5.1 47.11 2 39.04 1.02 2018-03-18
843 18:45:02 ДельтКрБ20 2026-05-18 8.3 7.6% 10.91% 10.48% 104.09 54.55 2 26.82 1.18 2018-05-18 2019-05-18
844 18:45:11 СберБ БО18 2021-05-24 3.3 6.8% 9.82% 9.46% 103.8 49.09 2 22.51 1.20 2018-05-24 2019-05-24
845 18:44:59 RUS-26 2026-05-27 8.3 0.0% 4.75% 4750 2 2190.2778 2018-05-27
846 17:04:05 РосбанкБ14 2026-05-27 8.3 7.3% 10.31% 10.08% 102.35 0.0 51.57 2 22.79 0.76 2018-05-27 2018-11-27
847 18:45:02 ДельтКрБ26 2026-07-21 8.5 7.6% 10.22% 9.85% 103.75 51.08 2 7.05 1.36 2018-07-21 2019-07-21
848 18:45:02 РусфинБ1P1 2026-08-12 8.5 5.8% 9.92% 9.72% 102 49.59 2 0.82 0.49 2018-08-12 2018-08-12
849 11:40:58 ГПБ БО-11 2019-09-22 1.6 7.3% 9.42% 9.40% 100.2 10.2 47.11 2 38 0.09 2018-03-22 2018-03-22
850 18:45:11 ДельтКрБ12 2026-09-29 8.6 7.6% 9.77% 9.44% 103.5 48.85 2 37.51 2018-03-29 2019-09-29
851 14:26:50 СберБ БО37 2021-09-30 3.6 7.2% 9.17% 8.59% 106.8 21.8 45.87 2 34.97 3.09 2018-03-30
852 18:45:02 Дельта18ИП 2021-11-24 3.8 9.0% 10.21% 51.03 2 23.4 2018-05-24
853 13:49:57 ЕврХимБ1Р2 2020-05-26 2.3 7.2% 8.68% 8.39% 103.4 2.1 43.39 2 19.42 2.08 2018-05-26
854 16:58:19 СберБ БО19 2027-05-30 9.3 7.1% 8.23% 7.92% 103.9 0.0 41.16 2 17.51 2.91 2018-05-30 2021-05-30
855 18:45:02 Росбанк2P2 2020-06-30 2.4 7.1% 10.31% 9.85% 104.7 51.57 2 22.79 2.14 2018-05-27
856 15:05:47 ГПБ БО-14 2020-09-19 2.6 7.2% 8.33% 8.09% 103 1.0 41.65 2 34.29 2.32 2018-03-19
857 18:45:02 ГПБ БО-24 2020-09-26 2.6 7.4% 8.33% 8.12% 102.55 41.65 2 32.68 2.34 2018-03-26
858 18:45:02 ГПБ БО-17 2024-10-31 6.7 7.5% 7.93% 7.79% 101.9 39.67 2 23.45 3.22 2018-04-30 2021-10-31
859 18:44:48 ГПБ БО-18 2023-02-12 5.0 7.5% 7.39% 7.37% 100.25 5.9 36.94 2 0.61 3.53 2018-08-12 2022-02-12
860 15:22:01 ГПБ БО-19 2023-02-12 5.0 7.5% 7.39% 7.36% 100.35 0.4 36.94 2 0.61 3.53 2018-08-12 2022-02-12
861 18:45:02 CBOM 05/25 2025-05-26 7.3 0.0% 16.50% 8250 2 3620.83 2018-05-26
862 18:45:02 ПочтаРБ1P1 2023-11-17 5.8 0.0% 5.00% 25 2 8.2 2018-06-16
863 18:45:02 iКОМКОРПБ1 2019-12-13 1.8 7.1% 13.07% 12.45% 105 65.34 2 19.6 0.81 2018-06-21 2018-12-18
864 18:45:02 ВЭБ ПБО1Р5 2021-12-17 3.8 0.0% 9.63% 48.13 2 10.43 2018-07-06
865 18:44:59 RUS-28 2028-06-24 10.4 4.1% 12.75% 7.41% 172 63.75 2 19.8333 2018-06-24
866 18:44:59 RUS-18 2018-07-24 0.4 8.8% 11.00% 10.89% 101 55 2 7.9444 2018-07-24
867 18:44:59 RUS-30 2030-03-31 12.2 0.0% 8.42% 0.02 2 0.0139 2018-03-31
868 18:44:59 RUS-20 2020-04-29 2.2 6.8% 5.00% 2500 2 1541.6667 2018-04-29
869 18:45:02 RUS-18 RUB 2018-03-10 0.1 0.0% 7.85% 39 218.63% 100.08 196250 2 168993.0556 2018-03-10
870 18:44:59 RUS-22 2022-04-04 4.1 6.3% 4.50% 4500 2 3400 2018-04-04
871 18:44:59 RUS-42 2042-04-04 24.2 5.3% 5.63% 5625 2 4250 2018-04-04
872 18:44:59 RUS-19 2019-01-16 0.9 5.5% 3.50% 3500 2 661.1111 2018-07-16
873 18:44:59 RUS-23 2023-09-16 5.6 10.0% 4.88% 4875 2 4170.8333 2018-03-16
874 18:44:59 RUS-43 2043-09-16 25.7 0.0% 5.88% 5875 2 5026.3889 2018-03-16
875 17:42:30 BCS PFGR 2027-08-23 9.5 0.0% 0.98% 92.10% 105.9 3.3 487.67 2 0 2018-02-23
876 18:45:02 ЦентрИБ1Р3 2019-01-16 0.9 9.9% 8.92% 8.92% 100 44.59 2 28.79 2018-04-18
877 18:45:02 BCS PFGRA 2027-11-26 9.8 0.0% 0.94% 471.23 2 0 2018-05-26
878 18:45:02 ИА ФабИЦБ2 2046-04-28 28.3 -16.4% 13.42% 12.67% 105.95 44.74 3 22.05 0.20 2018-04-28 2018-04-28
879 18:45:02 ИАФабИЦБ04 2042-04-28 24.3 0.0% 0.00% 0 3 0 2018-04-28
880 18:45:02 ИАФабИЦБ03 2037-10-28 19.8 0.0% 0.00% 0 3 0 2018-04-28
881 18:45:02 ВИСДев 01 2019-02-05 1.0 9.5% 8.20% 8.17% 100.3 27.33 3 14.58 0.93 2018-04-05
882 18:45:02 АИЖК-10 А2 2042-11-20 24.8 9.0% 9.06% 3.18 4 3.01 2018-02-20 2018-05-20
883 18:45:02 АИЖ11А1/12 2045-05-25 27.4 0.0% 9.07% 6.77 4 6.04 2018-02-25 2018-02-25
884 18:45:02 АИЖ11А2/12 2045-05-25 27.4 3.0% 3.03% 2.26 4 2.01 2018-02-25 2018-02-25
885 18:45:02 Экспобанк3 2019-07-12 1.4 12.5% 8.06% 8.49% 95.01 20.16 4 8.77 2018-04-08
886 18:45:02 ИА ХМБ-1 А 2045-08-25 27.6 -37.0% 9.28% 7.15 4 6.37 0.02 2018-02-25 2018-02-25
887 18:45:02 ИА МТСБ А 2041-11-26 23.9 -57.2% 10.59% 3.25% 102.7 8.34 4 7.34 2018-02-26 2018-02-26
888 18:45:02 ИА ХМБ-2 А 2047-07-01 29.5 0.0% 9.07% 12.29 4 10.69 2018-02-27 2018-02-27
889 18:45:02 ИА ХМБ-2 Б 2047-07-01 29.5 0.0% 3.03% 4.1 4 3.56 2018-02-27 2018-02-27
890 18:45:02 ГПБ 1-ИП-А 2048-04-27 30.3 0.0% 9.07% 13.26 4 11.82 2018-02-25 2018-02-25
891 18:45:02 ГПБ 1-ИП-Б 2048-04-27 30.3 0.0% 3.02% 4.42 4 3.94 2018-02-25 2018-02-25
892 18:45:02 ИАМлторг1А 2047-08-20 29.6 9.5% 8.82% 13.37 4 12.65 2018-02-20 2018-05-20
893 18:10:38 ПЕРЕСВЕТБ4 2018-04-25 0.2 9.2% 13.36% 13.26% 100.79 2.4 33.4 4 8.35 0.19 2018-04-25
894 18:45:02 ИАМлтор1А4 2045-11-17 27.8 -19.7% 11.09% 20.09 4 19.65 2018-02-17 2018-05-17
895 18:45:02 ИАМетинв1А 2046-08-28 28.6 -41.3% 10.34% 17.75 4 15.24 0.03 2018-02-28 2018-02-28
896 18:45:02 Мечел 4об 2021-07-15 3.4 0.0% 11.10% 8.18% 95 19.42 4 5.97 2018-04-19 2018-04-19
897 18:45:02 ЕАБР02 2019-02-21 1.0 8.3% 8.28% 20.69 4 19.1 2018-02-22
898 18:45:02 ЕАБР01 2019-01-28 1.0 7.6% 9.28% 9.12% 101.7 23.19 4 4.33 0.92 2018-04-30
899 18:45:02 ВТБ 2ИПА 2043-11-26 25.9 0.0% 9.08% 5.7 4 5.02 2018-02-26
900 18:45:02 ВТБ 2ИПБ 2043-11-26 25.9 0.0% 3.03% 1.9 4 1.67 2018-02-26
901 18:45:02 ВТБ 3ИПА 2044-09-15 26.7 0.0% 9.07% 6.7 4 5.76 2018-02-28
902 18:45:02 ВТБ 3ИПБ 2044-09-15 26.7 0.0% 3.02% 2.23 4 1.92 2018-02-28
903 14:59:33 ВерЦемЗав1 2021-05-04 3.2 11.1% 12.96% 12.90% 100.5 0.0 32.41 4 3.21 0.22 2018-05-08 2018-05-08
904 18:45:02 НаукСвяз01 2018-05-10 0.2 14.2% 13.46% 33.66 4 2.59 2018-05-10
905 18:45:02 ФСК ЕЭС-23 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.4 2018-03-05 2018-03-05
906 18:45:02 ФСК ЕЭС-28 2048-04-27 30.3 0.0% 3.69% 9.22 4 7.4 2018-03-05 2018-03-05
907 18:45:02 ФСК ЕЭС-26 2048-06-30 30.5 0.0% 3.49% 8.73 4 0.86 2018-05-08 2018-05-08
908 18:45:02 ФСК ЕЭС-27 2048-06-30 30.5 0.0% 3.49% 8.73 4 0.86 2018-05-08 2018-05-08
909 18:36:52 ГТЛК БО-01 2018-09-18 0.6 7.5% 9.48% 2.82% 100.9 0.0 7.11 4 4.53 0.41 2018-03-20
910 17:30:38 ГТЛК БО-02 2018-09-20 0.6 8.3% 9.48% 2.83% 100.61 0.0 7.11 4 4.37 0.42 2018-03-22
911 18:29:44 ВЭБ Б14 2018-09-27 0.6 7.2% 8.08% 8.02% 100.65 0.0 20.19 4 10.87 0.60 2018-03-29
912 16:37:16 ВТБ БО-43 2023-09-29 5.6 7.3% 7.48% 7.47% 100.15 0.0 18.7 4 8.42 0.38 2018-04-06 2018-07-06
913 18:45:02 ФСК ЕЭС-29 2048-09-07 30.7 0.0% 3.49% 8.73 4 2.97 2018-04-16 2018-04-16
914 18:38:53 ГеотекС 1 2019-10-16 1.7 129.2% 10.72% 9.33% 88.51 1.5 20.64 4 6.58 0.17 2018-04-18 2018-04-18
915 18:45:02 ВЭБ 31 2020-11-24 2.8 0.0% 8.33% 20.82 4 18.07 2018-02-27
916 18:45:02 ФСК ЕЭС-30 2048-10-30 30.8 0.0% 3.69% 9.22 4 6.99 2018-03-09 2018-03-09
917 18:45:02 ФСК ЕЭС-34 2048-10-30 30.8 0.0% 3.69% 9.22 4 6.99 2018-03-09 2018-03-09
918 18:45:02 ВЭБ Б04 2018-12-20 0.8 7.2% 8.38% 8.28% 101.1 20.94 4 12.89 0.81 2018-03-22
919 15:04:31 ЭлемЛизБО3 2019-05-28 1.3 13.6% 13.46% 13.44% 100.15 23.2 33.66 4 29.22 0.27 2018-02-27 2018-05-29
920 18:45:02 БалтЛиз1 2020-06-19 2.3 11.6% 11.22% 19.63 4 11.87 2018-03-23 2018-06-22
921 18:45:02 БалтЛиз2 2020-06-19 2.3 11.6% 11.22% 19.63 4 11.87 2018-03-23 2018-06-22
922 13:43:03 ВТБ БО-26 2020-06-23 2.4 7.4% 7.50% 7.48% 100.3 0.0 18.75 4 10.51 0.83 2018-03-27 2018-12-25
923 18:45:02 ВТБЛизФБО4 2024-07-17 6.4 8.6% 8.32% 14.24 4 3.44 2018-04-25 2019-01-23
924 18:45:02 ВТБЛизФБО2 2022-08-05 4.5 9.0% 8.78% 15.19 4 1 2018-05-11 2018-05-11
925 18:45:02 ВЭБ Б11 2029-08-16 11.5 0.0% 9.72% 24.31 4 20.57 2018-03-01
926 17:55:04 РСХБ БО13 2024-09-27 6.6 7.4% 11.07% 10.44% 106 2.5 27.67 4 12.47 1.51 2018-04-06 2019-10-04
927 18:45:02 РСХБ БО14 2024-09-30 6.6 7.4% 11.07% 10.45% 105.95 27.67 4 11.56 1.51 2018-04-09 2019-10-07
928 18:45:02 ВТБЛизФБО8 2021-11-25 3.8 9.1% 8.77% 19.5 4 16.5 2018-03-01 2018-05-31
929 18:45:02 РоснфтБО15 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.05 2018-03-08
930 18:45:02 РоснфтБО17 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.05 2018-03-08
931 18:45:02 РоснфтБО16 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.05 2018-03-08
932 18:45:02 РоснфтБО24 2020-12-03 2.8 7.2% 7.83% 19.57 4 15.05 2018-03-08
933 18:45:02 ГТЛК БО-03 2024-12-10 6.8 0.0% 10.87% 27.18 4 17.32 2018-03-20 2020-12-15
934 18:45:02 ВТБ БО-30 2024-12-13 6.8 8.0% 8.98% 8.91% 100.7 22.44 4 13.56 0.58 2018-03-23 2018-09-21
935 18:45:02 РСХБ БО15 2024-12-13 6.8 8.0% 8.58% 8.41% 102 21.44 4 12.96 2.53 2018-03-23 2020-12-18
936 18:45:02 ВТБЛизФБО1 2024-12-17 6.9 7.9% 8.54% 15.74 4 8.82 2018-03-27 2018-09-25
937 18:45:02 ВТБЛизФБО3 2021-12-21 3.9 9.0% 8.68% 19.28 4 10.81 2018-03-27 2018-06-26
938 18:45:02 ВТБЛизФБО5 2022-12-20 4.9 8.7% 8.43% 16.21 4 9.08 2018-03-27 2018-12-25
939 18:45:02 ВТБЛизФБО6 2024-12-17 6.9 9.2% 8.88% 16.35 4 9.16 2018-03-27 2018-03-27
940 18:45:02 ВТБЛизФБО7 2022-12-20 4.9 9.2% 8.88% 17.07 4 9.57 2018-03-27 2018-03-27
941 18:45:02 РоснфтБО18 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
942 18:45:02 РоснфтБО26 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
943 18:45:02 РоснфтБО19 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
944 18:45:02 РоснфтБО25 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
945 18:45:02 РоснфтБО20 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
946 18:45:02 РоснфтБО23 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
947 18:45:02 РоснфтБО22 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
948 18:45:02 РоснфтБО21 2021-01-18 2.9 8.1% 7.83% 19.57 4 5.16 2018-04-23 2018-04-23
949 18:45:02 РСХБ БО8 2025-01-29 7.0 9.0% 14.96% 37.4 4 3.29 2018-05-09 2020-02-05
950 18:45:02 БалтЛизБО1 2021-02-12 3.0 11.6% 12.92% 12.34% 104.7 32.29 4 31.93 2.55 2018-05-18
951 18:45:02 РСХБ БО17 2025-02-13 7.0 8.6% 8.28% 20.69 4 19.1 2018-02-22 2019-08-22
952 12:32:03 ГТЛК БО-04 2025-03-06 7.1 7.7% 8.88% 8.69% 102.1 0.0 22.19 4 15.36 1.47 2018-03-15 2019-09-12
953 18:45:02 ЛОКОБнкБО6 2025-03-27 7.1 61.8% 9.72% 10.24% 95 24.31 4 11.22 2018-04-05 2018-04-05
954 18:45:02 ФСК ЕЭС-37 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.44 2018-05-02 2018-05-02
955 16:53:41 АИЖК БО-03 2018-04-18 0.2 7.2% 9.18% 9.14% 100.35 11.8 22.94 4 7.31 0.17 2018-04-18
956 13:57:57 ПКБ 08 2018-04-19 0.2 10.2% 16.96% 2.40% 101.19 0.0 6.07 4 1.87 0.17 2018-04-19
957 18:45:02 ФСК ЕЭС-38 2050-03-23 32.2 0.0% 3.49% 8.73 4 1.44 2018-05-02 2018-05-02
958 18:43:44 ИНГБ-БО5 2020-05-27 2.3 7.7% 9.67% 9.26% 104.5 3.3 24.18 4 20.73 2.04 2018-02-28
959 18:45:02 БалтЛизБО3 2021-07-01 3.4 9.1% 13.46% 12.59% 106.95 33.66 4 15.53 1.44 2018-04-05
960 18:45:02 ВЭБ Б03 2018-07-10 0.4 8.3% 9.62% 9.57% 100.61 24.06 4 9.78 0.39 2018-04-10
961 18:45:02 РСХБ 24 2025-07-11 7.4 9.7% 9.32% 23.31 4 6.92 2018-04-20 2018-04-20
962 18:45:02 РСХБ 25 2025-07-14 7.4 9.7% 9.32% 23.31 4 6.15 2018-04-23 2018-04-23
963 18:45:02 РСХБ 26 2025-07-15 7.4 1 319.0% 9.32% 23.31 4 5.89 2018-04-24 2018-04-24
964 17:40:20 Экспател01 2018-08-22 0.5 16.7% 17.95% 17.76% 101.1 0.0 44.88 4 41.92 0.48 2018-02-21
965 18:45:02 ВЭБ Б05 2020-08-20 2.5 7.4% 9.18% 8.78% 104.47 22.94 4 21.17 2.23 2018-02-22
966 18:45:02 ЕвропланБ2 2021-08-23 3.5 11.0% 10.47% 26.18 4 23.01 2018-02-26 2019-08-26
967 14:23:00 БалтЛизБО2 2021-09-02 3.6 11.6% 13.46% 10.00% 100.97 505.2 25.24 4 19.42 0.41 2018-03-08 2018-09-06
968 18:45:02 КрЕврБ-Б15 2018-09-14 0.6 4.8% 9.97% 24.93 4 16.99 2018-03-16
969 18:45:02 АИЖК БО-04 2018-09-25 0.6 0.0% 7.88% 19.7 4 11.04 2018-03-27
970 11:32:49 ЛОКОБнкБО7 2025-09-22 7.6 10.1% 9.72% 9.72% 100 0.0 24.31 4 12.02 0.37 2018-04-02 2018-07-02
971 18:45:02 СМП БО-01 2025-10-10 7.7 0.0% 7.93% 19.82 4 5.88 2018-04-20 2018-04-20
972 18:45:02 СМП БО-02 2025-10-13 7.7 0.0% 7.93% 19.82 4 5.23 2018-04-23 2018-04-23
973 18:45:02 СМП БО-03 2025-10-14 7.7 0.0% 7.93% 19.82 4 5.01 2018-04-24 2018-04-24
974 18:29:12 РСХБ БО9 2025-10-17 7.7 7.5% 7.93% 7.82% 101.39 0.0 19.82 4 4.36 2.03 2018-04-27 2020-04-24
975 13:48:47 ГТЛК БО-05 2025-10-17 7.7 7.8% 10.97% 9.48% 115.69 0.7 27.42 4 6.03 4.40 2018-04-27 2023-10-20
976 18:45:02 ЕврфНедвБ1 2020-10-23 2.7 11.4% 10.97% 10.97% 100 27.42 4 6.03 2018-04-27 2018-04-27
977 16:47:11 ГТЛК БО-06 2025-10-20 7.7 7.6% 14.71% 14.01% 104.95 4.8 36.77 4 6.87 0.68 2018-04-30 2018-10-29
978 18:45:02 СистемБ1P3 2018-03-12 0.1 0.0% 9.92% 24.81 4 17.99 2018-03-12
979 16:22:54 ГТЛК БО-07 2025-12-16 7.9 7.5% 8.13% 7.95% 102.24 0.2 20.32 4 11.39 2.55 2018-03-27 2020-12-22
980 18:45:02 РСХБ 27 2021-12-21 3.9 9.7% 12.84% 32.09 4 17.98 2018-03-27
981 18:45:02 РСХБ 28 2021-12-22 3.9 9.9% 12.84% 32.09 4 17.63 2018-03-28
982 18:45:02 ПКБ 07 2019-01-16 0.9 15.7% 14.96% 21.38 4 6.81 2018-04-18
983 18:45:02 ГПБ 2-ИП 2021-02-19 3.0 -33.7% 9.84% 9.75% 101 24.61 4 22.44 2018-02-23 2018-02-23
984 18:45:02 ОбувьрусБ6 2021-03-22 3.1 0.0% 13.76% 68810.96 4 39320.55 2018-03-26 2019-03-25
985 14:21:34 ЭлемЛизБО4 2021-03-30 3.1 13.7% 13.96% 13.95% 100.1 0.0 34.9 4 16.88 0.13 2018-04-03 2018-04-03
986 18:45:02 ИНГБ-БО1 2021-03-30 3.1 7.1% 10.42% 10.38% 100.43 26.05 4 12.6 0.13 2018-04-03 2018-04-03
987 16:30:47 КаркадеБ02 2019-04-22 1.2 9.5% 15.70% 6.50% 101.16 0.0 16.45 4 4.34 0.18 2018-04-23 2018-04-23
988 13:27:20 ВЭБ ПБО1Р2 2019-05-03 1.2 7.5% 10.87% 10.44% 104.1 0.6 27.18 4 3.88 1.15 2018-05-04
989 18:45:02 ПионерБО2 2021-06-03 3.3 5.3% 13.46% 13.14% 102.5 33.66 4 25.89 0.30 2018-03-08 2018-06-07
990 18:45:02 МегафнБ1P2 2026-05-29 8.3 8.0% 9.87% 24.68 4 18.72 2018-03-09 2021-06-04
991 18:45:02 ЯмалСтИн 1 2021-04-24 3.2 10.6% 14.21% 12.80% 111 35.53 4 19.52 2.61 2018-03-28
992 17:59:33 ЛнССМУБ1P1 2021-06-17 3.3 8.0% 11.82% 10.87% 108.7 2.7 29.54 4 18.18 2.06 2018-03-22
993 18:45:02 ГТЛК 1P-01 2031-09-05 13.6 -6.5% 8.69% 15.7 4 9.49 2018-03-23 2018-03-23
994 13:54:52 ЛСР БО 1Р1 2021-09-22 3.6 8.5% 10.72% 10.13% 105.79 5.9 26.8 4 14.73 2.28 2018-03-28
995 16:45:54 ПКБ БО-01 2021-10-15 3.7 14.9% 14.96% 14.70% 101.76 0.0 37.4 4 11.1 2.12 2018-04-20
996 18:45:02 Самолет 01 2026-10-30 8.7 10.4% 9.97% 24.93 4 1.64 2018-05-11 2019-11-08
997 18:45:02 ЗенитБО1P2 2019-11-11 1.7 0.0% 7.98% 19.95 4 0.66 2018-05-14 2018-05-14
998 10:02:59 ДОК-15 01 2026-11-04 8.7 17.9% 16.95% 16.78% 101.01 0.0 42.38 4 0.47 4.73 2018-05-16
999 14:28:30 СистемБ1P5 2026-11-13 8.8 9.8% 9.87% 9.79% 100.8 0.1 24.68 4 22.51 1.82 2018-02-23 2020-02-21
1000 18:45:02 ФСК ЕЭС Б2 2051-10-17 33.8 0.0% 9.32% 23.31 4 20.24 2018-02-27 2021-11-23
1001 18:45:02 Роснфт1P1 2026-11-25 8.8 0.0% 8.33% 20.82 4 16.24 2018-03-07 2018-03-07
1002 18:45:02 ГТЛК 1P-02 2031-11-24 13.8 9.3% 8.97% 18.44 4 13.38 2018-03-12
1003 18:45:02 АИЖК БО-05 2049-12-22 32.0 7.6% 9.32% 9.02% 103.35 23.31 4 14.09 1.70 2018-03-23 2019-12-20
1004 18:45:02 ОбувьрусБ7 2022-01-20 3.9 0.0% 13.76% 68810.96 4 15879.45 2018-04-26 2020-01-23
1005 17:28:54 ГТЛК 1P-03 2032-01-22 14.0 7.5% 10.97% 9.33% 117.59 2.7 27.42 4 2.11 4.59 2018-05-10 2024-02-01
1006 18:14:15 СоллФин 01 2020-02-11 2.0 9.1% 12.22% 11.69% 104.5 0.3 30.54 4 0.67 1.33 2018-05-15
1007 15:53:29 ЧТПЗ 1P3 2024-03-21 6.1 8.0% 9.67% 8.86% 109.2 3.3 24.18 4 13.02 4.70 2018-03-29
1008 18:12:31 ГТЛК 1P-04 2032-04-06 14.2 7.5% 9.82% 8.85% 111 25.2 24.56 4 6.21 4.16 2018-04-24 2023-04-18
1009 18:44:33 ДомДенБ1Р1 2022-04-19 4.2 16 234.3% 17.95% 45.08% 39.82 8.3 44.88 4 11.34 0.18 2018-04-24 2018-04-24
1010 18:26:20 ЛСР БО 1Р2 2022-04-20 4.2 8.4% 9.62% 9.24% 104.15 2.2 24.06 4 5.82 2.76 2018-04-25
1011 18:06:12 ПИК БО-П02 2022-04-22 4.2 9.7% 11.22% 10.71% 104.75 3.0 28.05 4 6.16 2.47 2018-04-27
1012 16:04:32 О'КЕЙ-Б01Р 2021-04-29 3.2 7.7% 9.52% 9.00% 105.79 119.2 23.81 4 3.66 2.80 2018-05-03
1013 18:45:02 О1ГрФин1P1 2027-04-22 9.2 10.6% 10.22% 25.55 4 3.93 2018-05-03 2018-05-03
1014 18:45:02 АРАГОН об 2022-05-04 4.2 13.4% 12.72% 31.79 4 2.79 2018-05-09 2018-05-09
1015 18:45:02 Роснфт1P5 2025-05-08 7.2 0.0% 8.58% 21.44 4 0 2018-05-17
1016 18:45:02 СамолетБП1 2022-05-17 4.3 12.0% 11.97% 11.82% 101.25 29.92 4 28.27 2.28 2018-02-20
1017 18:45:02 О1ГрФин1P2 2027-05-13 9.3 0.0% 10.72% 26.8 4 24.74 2018-02-22 2018-02-22
1018 18:45:02 О1ГрФин1P3 2027-05-24 9.3 0.0% 10.72% 26.8 4 21.5 2018-03-05 2018-03-05
1019 18:00:35 БалтЛизБП1 2020-06-04 2.3 10.1% 11.32% 11.05% 102.45 0.3 28.3 4 21.77 1.52 2018-03-08
1020 18:16:48 КаркадеБ03 2020-06-10 2.3 9.8% 13.46% 10.75% 104.42 0.7 28.07 4 19.74 1.09 2018-03-14
1021 18:45:02 МРСКЮг БО2 2022-07-01 4.4 0.0% 9.22% 23.04 4 10.38 2018-04-06
1022 18:45:02 ИК МБС БО1 2023-07-14 5.4 10.8% 10.72% 26.8 4 7.95 2018-04-20 2018-04-20
1023 18:31:22 ПИК БО-П03 2022-07-29 4.5 9.4% 10.72% 10.12% 105.9 0.4 26.8 4 3.83 3.62 2018-05-04
1024 18:45:00 ГТЛК 1P-05 2024-08-21 6.5 5.6% 4.89% 4.99% 98 12.22 4 11.14 2018-02-28
1025 13:55:24 ЛнССМУБ1P2 2022-09-09 4.6 8.2% 8.92% 8.67% 102.98 0.0 22.31 4 15.2 3.06 2018-03-16
1026 18:45:02 ГТЛК 1P-06 2032-09-01 14.6 8.4% 9.72% 8.90% 108.5 24.15 4 15.12 5.38 2018-03-21
1027 18:45:02 АИЖК БО-09 2020-09-17 2.6 7.3% 7.93% 7.89% 100.47 19.82 4 12.2 0.58 2018-03-22 2018-09-20
1028 18:09:29 ЛСР БО 1Р3 2022-09-27 4.6 8.4% 8.98% 8.73% 102.85 3.5 22.44 4 10.85 3.50 2018-04-03
1029 18:45:02 ВИСДев БО1 2019-04-03 1.1 11.4% 10.97% 10.97% 100 27.42 4 12.96 2018-04-04 2018-04-04
1030 18:45:02 АвАгроБ1P1 2027-09-23 9.6 8.7% 9.47% 9.41% 100.62 23.68 4 10.93 0.62 2018-04-05 2018-10-04
1031 12:02:05 ФСК ЕЭС Б3 2052-09-06 34.7 7.2% 7.73% 7.50% 103 0.8 19.32 4 5.73 3.96 2018-04-20 2022-10-14
1032 17:03:32 ДрктЛиз1P1 2020-10-22 2.7 15.4% 14.96% 14.81% 101 0.2 37.4 4 8.63 2.24 2018-04-26
1033 18:45:02 СамолетБП2 2022-10-27 4.7 11.9% 11.47% 28.67 4 4.41 2018-05-03
1034 18:36:07 СэтлГрБ1P1 2022-10-27 4.7 10.3% 9.67% 9.74% 99.3 0.2 24.18 4 3.72 3.14 2018-05-03
1035 18:45:02 АИЖК БО-06 2050-11-07 32.8 7.9% 7.63% 7.63% 100 19.07 4 1.68 0.71 2018-05-09 2018-11-07
1036 17:41:41 АИЖК БО-07 2050-11-07 32.8 7.0% 7.63% 7.59% 100.55 25.2 19.07 4 1.68 0.71 2018-05-09 2018-11-07
1037 18:45:02 АИЖК БО-08 2050-11-13 32.9 7.3% 7.58% 7.53% 100.63 18.95 4 0.42 1.20 2018-05-15 2019-05-14
1038 18:45:02 АИЖК БО-10 2050-11-13 32.9 7.2% 7.58% 7.52% 100.75 18.95 4 0.42 1.20 2018-05-15 2019-05-14
1039 18:04:03 ВТБ Б-1-1 2018-11-21 0.8 7.3% 7.98% 7.93% 100.68 6.8 19.95 4 18.63 0.74 2018-02-21
1040 18:45:02 АвАгроБ1P2 2027-11-16 9.8 8.7% 9.22% 9.17% 100.58 23.06 4 20.02 0.75 2018-02-27 2018-11-27
1041 18:22:50 ЛевенгукБ1 2027-11-22 9.8 17.3% 16.95% 16.83% 100.7 0.6 42.38 4 34 0.95 2018-03-05 2019-03-04
1042 18:45:11 ФСК ЕЭС Б4 2052-10-23 34.8 7.3% 7.58% 7.40% 102.5 18.95 4 14.78 4.69 2018-03-07 2023-11-29
1043 18:40:54 МаниМенБ1 2020-12-04 2.8 17.5% 16.46% 16.46% 100 0.6 41.14 4 31.19 0.75 2018-03-09 2018-12-07
1044 18:29:15 ВТБ Б-1-2 2018-12-13 0.8 7.4% 7.98% 7.93% 100.62 0.2 19.95 4 13.81 0.80 2018-03-15
1045 18:12:04 ВЦЗ 1P1R 2027-12-10 9.8 12.9% 12.46% 12.38% 100.65 0.5 31.16 4 18.84 3.65 2018-03-23 2022-12-16
1046 16:43:41 АИЖК 1P01R 2027-12-13 9.9 7.2% 7.58% 7.53% 100.65 16.1 18.95 4 10.83 1.06 2018-03-26 2019-03-25
1047 18:45:02 СамолетБП3 2021-12-17 3.8 0.0% 9.47% 23.68 4 12.49 2018-03-30
1048 18:37:31 ГТЛК 1P-07 2032-12-31 14.9 8.6% 8.48% 8.41% 100.79 79.6 21.19 4 6.29 4.05 2018-04-20 2023-01-13
1049 17:53:23 БСК 1P1 2023-01-27 5.0 7.5% 8.08% 7.85% 102.94 20.4 20.19 4 2.88 3.87 2018-05-04
1050 17:25:17 ГТЛК 1P-08 2033-01-18 15.0 8.6% 8.48% 8.43% 100.6 25.6 21.19 4 2.1 3.76 2018-05-08 2022-08-02
1051 18:45:02 ФКОНС П02 2028-02-01 10.0 0.0% 7.98% 19.95 4 0.44 2018-05-15 2018-05-15
1052 18:45:02 АИЖК 8об 2018-06-15 0.3 7.0% 7.52% 1.13% 100.25 2.82 4 1.94 0.32 2018-03-15
1053 18:45:02 АИЖК 11об 2020-09-15 2.6 7.3% 8.09% 2.39% 101.65 6.07 4 4.18 1.46 2018-03-15
1054 18:45:02 АИЖК 16об 2021-09-15 3.6 6.8% 8.14% 4.73% 103.25 12.21 4 8.41 1.97 2018-03-15
1055 18:45:02 АИЖК 17об 2022-04-15 4.2 7.8% 8.93% 8.67% 103 22.32 4 7.69 2.03 2018-04-15
1056 18:45:02 АИЖК 20об 2027-12-15 9.9 7.8% 8.48% 7.97% 106.5 21.21 4 14.61 6.23 2018-03-15
1057 18:45:02 АИЖК 18об 2023-07-15 5.4 -8.0% 10.16% 9.86% 103 25.4 4 8.75 0.16 2018-04-15 2018-04-15
1058 18:45:02 АИЖК-11 А2 2043-09-15 25.7 -5.6% 8.88% 2.43% 101.1 6.13 4 4.22 2018-03-15 2018-03-15
1059 18:45:02 АИЖК-12 А2 2044-01-22 26.0 7.2% 8.88% 8.59 4 2.29 2018-04-22 2018-04-22
1060 18:45:02 ИА АТБ А 2045-04-26 27.3 3.4% 8.61% 0.74% 101 1.87 4 0.42 2018-04-26 2018-04-26
1061 18:45:02 АИЖК 25об 2026-10-01 8.7 6.4% 9.12% 9.09% 100.35 22.81 4 11.4 0.12 2018-04-01 2018-04-01
1062 18:45:02 ИАРайф01-А 2040-06-20 22.4 109.9% 7.73% 2.09 4 1.33 2018-03-20 2018-03-20
1063 18:45:02 ДержаваБ01 2023-07-10 5.4 2.1% 8.88% 22.19 4 8.88 2018-04-10 2018-04-10
1064 18:45:02 АИЖК-13 А1 2045-09-09 27.7 6.1% 8.40% 0.76% 100.15 1.9 4 1.43 0.06 2018-03-09 2018-03-09
1065 18:45:02 АИЖК-13 А2 2045-09-09 27.7 -0.5% 8.88% 22.19 4 16.77 2018-03-09 2018-03-09
1066 18:45:02 АИЖ11А1/13 2046-06-22 28.4 0.0% 8.88% 8.07 4 4.93 2018-03-22 2018-03-22
1067 18:45:02 АИЖ11А2/13 2046-06-22 28.4 3.0% 2.96% 2.69 4 1.64 2018-03-22 2018-03-22
1068 18:45:02 ВТБ 5ИПА 2046-09-18 28.7 0.0% 8.88% 8.92 4 7.33 2018-03-03 2018-03-03
1069 18:45:02 ВТБ 5ИПБ 2046-09-18 28.7 1.8% 2.96% 2.97 4 2.44 2018-03-03 2018-03-03
1070 18:45:02 ИА ПСПб А 2041-07-15 23.5 8.8% 8.39% 8.05 4 2.77 2018-04-15 2018-04-15
1071 18:45:02 ИА ТКБ-1 А 2045-10-14 27.8 50.0% 7.90% 5.44 4 1.93 2018-04-14 2018-04-14
1072 18:45:02 ИА АТБ 2 А 2046-10-01 28.7 4.0% 8.88% 7.35 4 1.63 2018-04-26 2018-04-26
1073 18:45:02 ИАПетрок1А 2046-12-09 28.9 9.9% 8.63% 6.46 4 4.88 2018-03-09 2018-03-09
1074 18:45:02 АИЖК2014А2 2046-06-11 28.4 7.0% 8.39% 4.5 4 3.3 2018-03-11 2018-03-11
1075 18:45:02 АИЖК2014А3 2046-06-11 28.4 -17.7% 8.38% 8.24% 101.8 20.96 4 15.37 2018-03-11 2018-03-11
1076 18:45:02 Дельта14ИП 2024-03-27 6.1 7.8% 11.84% 10.37% 114.1 29.59 4 16.44 3.05 2018-03-27
1077 18:45:02 АИЖК 30об 2033-03-01 15.1 7.1% 10.60% 10.31% 102.9 26.51 4 22.38 0.75 2018-03-01 2018-12-01
1078 18:45:02 РосбнБСО12 2024-04-30 6.2 0.0% 0.04% 0.1 4 0.02 2018-04-30
1079 18:45:02 РосбнБСО13 2024-04-30 6.2 0.0% 0.03% 0.07 4 0.01 2018-04-30
1080 18:45:02 РосбнБСО14 2024-04-30 6.2 0.0% 0.02% 0.05 4 0.01 2018-04-30
1081 18:45:02 РосбнБСО15 2024-04-30 6.2 0.0% 0.01% 0.02 4 0 2018-04-30
1082 18:45:02 ИАМКБ2014А 2039-06-07 21.4 -25.0% 10.50% 5.9 4 4.59 2018-03-07 2018-03-07
1083 18:45:02 ВТБ 6ИПА 2043-08-14 25.6 0.0% 8.88% 11.17 4 8.93 2018-03-05 2018-03-05
1084 18:45:02 ВТБ 6ИПБ 2043-08-14 25.6 1.9% 2.96% 3.72 4 2.98 2018-03-05 2018-03-05
1085 18:45:02 Дельта15ИП 2024-10-10 6.7 8.3% 11.76% 10.21% 115.1 29.39 4 11.76 3.75 2018-04-10
1086 18:45:02 АИЖК14-3А2 2047-06-16 29.4 0.0% 2.96% 3.62 4 2.45 2018-03-16 2018-03-16
1087 18:45:02 АИЖК14-3А1 2047-06-16 29.4 0.0% 8.87% 10.85 4 7.36 2018-03-16 2018-03-16
1088 18:45:02 ВТБ 7ИПА 2044-12-06 26.9 0.0% 8.88% 11.71 4 9.24 2018-03-06 2018-03-06
1089 18:45:02 ВТБ 7ИПБ 2044-12-06 26.9 0.0% 2.96% 3.9 4 3.08 2018-03-06 2018-03-06
1090 18:45:02 ИАбсолют3Б 2042-09-11 24.7 0.0% 0.00% 0 4 0 2018-03-11
1091 18:45:02 ИААбсолют3 2042-09-11 24.7 -15.1% 9.96% 3.40% 101.7 8.65 4 6.34 0.06 2018-03-11 2018-03-11
1092 18:45:02 ИА СБ-14 А 2046-12-28 29.0 0.0% 8.87% 9.19 4 5.01 2018-03-28 2018-03-28
1093 18:45:02 ИА СБ-14 Б 2046-12-28 29.0 0.0% 2.95% 3.06 4 1.67 2018-03-28 2018-03-28
1094 18:45:02 ИАФора14 А 2047-10-15 29.8 4.5% 9.37% 10 4 3.44 2018-04-15 2018-04-15
1095 18:45:02 ИАВТБ2014А 2057-09-07 39.7 9.3% 8.88% 11.72 4 9.11 2018-03-07 2018-03-07
1096 18:45:02 ИА ТФБ1 А 2047-03-26 29.2 -25.6% 10.85% 11.79 4 6.68 2018-03-26 2018-03-26
1097 18:45:02 ИАСОЮЗ-1А 2041-12-28 23.9 -13.1% 10.85% 10.58 4 5.76 2018-03-28 2018-03-28
1098 18:45:02 АИЖК14-2А3 2047-06-13 29.4 0.0% 10.36% 25.89 4 18.41 2018-03-13 2018-03-13
1099 18:45:02 АИЖК14-2А2 2047-06-13 29.4 -24.4% 10.36% 25.89 4 18.41 2018-03-13 2018-03-13
1100 18:45:02 АИЖК14-2А1 2047-06-13 29.4 5.8% 9.76% 0.03% 100.3 0.07 4 0.05 2018-03-13 2018-03-13
1101 18:45:02 МДС кл.А1 2030-05-10 12.3 0.0% 13.26% 33.16 4 16.95 2018-03-31 2018-06-30
1102 18:45:02 Райфб-БО2 2018-06-11 0.3 0.0% 11.20% 27.99 4 20.52 2018-03-11
1103 18:45:02 МДС кл.А2 2030-06-19 12.4 -2.9% 13.07% 32.67 4 16.7 2018-03-31 2018-06-30
1104 18:45:02 ИАЭклипс1А 2047-12-09 29.9 10.9% 8.63% 11.26 4 8.51 2018-03-09 2018-03-09
1105 18:45:02 ИАМлтор1А3 2047-12-24 30.0 -10.6% 10.61% 12.87 4 7.58 2018-03-24 2018-03-24
1106 18:45:02 ИА КМ 01 2022-06-30 4.4 0.0% 0.36% 0.84 4 0.2 2018-04-25 2018-04-25
1107 18:45:02 ИАНадежД1А 2046-03-15 28.2 3.6% 8.88% 10.91 4 7.51 2018-03-15 2018-03-15
1108 18:45:02 ИА АкБар2А 2047-10-15 29.8 -9.1% 9.86% 13.77 4 4.74 2018-04-15 2018-04-15
1109 18:45:02 ИАМлторг2А 2043-12-15 25.9 -9.2% 10.16% 13.28 4 9.15 2018-03-15 2018-03-15
1110 18:45:02 ИАВТБ-БМ2А 2051-03-02 33.2 0.0% 9.12% 13.58 4 11.32 2018-03-02 2018-03-02
1111 18:45:02 Дельта17ИП 2019-03-30 1.1 7.4% 10.42% 10.07% 103.55 26.06 4 13.61 1.06 2018-03-30
1112 18:45:02 ИААбсолют4 2043-12-11 25.9 -32.1% 9.72% 5.54% 103.15 14.28 4 10.47 0.06 2018-03-11 2018-03-11
1113 18:45:02 ЗенитБО1P1 2021-09-11 3.6 0.0% 7.89% 19.73 4 10.08 2018-03-31 2018-03-31
1114 18:45:02 ИА МКБ2-01 2043-12-07 25.9 -33.8% 10.01% 17.84 4 13.87 2018-03-07 2018-03-07
1115 18:45:02 ИАБСПБ2016 2043-06-28 25.4 -19.9% 9.67% 6.35% 103.6 16.45 4 8.96 2018-03-28 2018-03-28
1116 18:45:02 ИА ФабИЦБ1 2039-12-28 21.9 0.0% 0.00% 0 4 0 2018-03-28
1117 18:45:02 ИАФабИЦБ01 2049-09-28 31.7 0.0% 0.00% 0 4 0 2018-03-28
1118 18:45:02 ИАФабИЦБ02 2041-03-28 23.2 0.0% 0.00% 0 4 0 2018-03-28
1119 18:45:02 ЦентрИБО1Р 2018-07-20 0.4 10.6% 9.76% 9.76% 100 24.41 4 7.05 2018-04-20
1120 13:37:14 BCS 09/18 2018-09-10 0.6 0.0% 25.00% 1 870.38% 106.93 1.1 5000 4 0 2018-03-10
1121 18:45:02 АИЖК 10об 2018-11-15 0.7 7.4% 7.86% 1.95% 100.6 4.91 4 0 0.73 2018-05-15
1122 18:45:02 АИЖК 19об 2024-11-15 6.8 6.2% 9.27% 13.9 4 0 2018-05-15 2018-11-15
1123 18:45:02 АИЖ11-1А1 2044-02-15 26.1 0.0% 8.78% 3.79 4 0 2018-05-15 2018-05-15
1124 18:45:02 АИЖ11-1А2 2044-02-15 26.1 3.0% 2.92% 1.26 4 0 2018-05-15 2018-05-15
1125 18:45:02 АИЖК 21об 2020-02-15 2.0 7.7% 8.59% 2.53% 101.8 6.44 4 0 2018-05-15
1126 18:45:02 АИЖК 24об 2022-11-01 4.7 8.0% 7.56% 18.9 4 2.97 2018-05-01 2018-11-01
1127 18:45:02 ИААбсолют1 2040-11-12 22.8 8.1% 8.96% 0.81% 100.3 2.04 4 0.07 0.23 2018-05-12 2018-05-12
1128 18:45:02 ИАбсолют1Б 2040-11-12 22.8 0.0% 0.00% 0 4 0 2018-05-12
1129 18:45:02 ВТБ 4ИПА 2044-09-01 26.6 0.0% 8.88% 8.55 4 7.22 2018-03-01
1130 18:45:02 ВТБ 4ИПБ 2044-09-01 26.6 0.0% 2.96% 2.85 4 2.41 2018-03-01
1131 18:45:02 АИЖК 26об 2029-11-01 11.7 6.7% 14.92% 37.31 4 5.87 2018-05-01 2020-02-01
1132 18:45:02 ИА ПСБ2013 2040-02-09 22.1 6.9% 8.28% 3.45 4 0.23 2018-05-09 2018-05-09
1133 18:45:02 ИААбсолют2 2041-08-12 23.6 6.9% 8.68% 1.94% 100.5 4.87 4 0.16 0.23 2018-05-12 2018-05-12
1134 18:45:02 ИАбсолют2Б 2041-08-12 23.6 0.0% 0.00% 0 4 0 2018-05-12
1135 18:45:02 ВСИА2012 А 2046-08-11 28.6 5.6% 8.54% 7.84 4 0.35 2018-05-11 2018-05-11
1136 18:45:02 ВСИА2012 Б 2046-08-11 28.6 0.0% 10.73% 26.82 4 1.21 2018-05-11 2018-05-11
1137 18:45:02 ИА ИТБ 14А 2047-03-31 29.2 0.0% 8.78% 7.26 4 0.98 2018-05-03 2018-05-03
1138 18:45:02 ИА ИТБ 14Б 2047-03-31 29.2 0.0% 2.93% 2.42 4 0.33 2018-05-03 2018-05-03
1139 18:45:02 ИА ДВИЦ1 А 2047-11-07 29.8 14.2% 8.78% 10.15 4 0.91 2018-05-07 2018-05-07
1140 18:45:02 ИА ИНТЕХ А 2045-05-04 27.3 10.1% 8.78% 6.25 4 0.77 2018-05-04 2018-05-04
1141 18:45:02 ИА ТКБ-2 А 2047-02-14 29.1 -9.2% 10.73% 5.46% 105 14.34 4 0.16 2018-05-14 2018-05-14
1142 18:45:02 СоцИнфр 1 2024-08-20 6.5 0.0% 9.32% 13.32 7 12.08 2018-02-20 2018-05-20
1143 18:45:02 ИАВ 3 А 2046-10-26 28.8 -71.1% 9.16% 2.57% 103.73 2.22 12 1.43 2018-02-26 2018-02-26
1144 18:45:02 ИАСанр2А 2046-02-28 28.1 5 306 525.0% 9.68% 3.27% 70 1.91 12 1.11 2018-02-28 2018-02-28
1145 18:45:02 ИАСанр1А 2044-07-28 26.5 -40.7% 9.43% 1.89 12 1.1 2018-02-28 2018-02-28
1146 18:45:02 ИАВ 4 А 2048-01-27 30.0 5 377.4% 9.18% 4.44% 88.82 3.29 12 2.01 2018-02-27 2018-02-27
1147 18:45:02 ИАПульс-1А 2045-04-25 27.3 -26.8% 9.17% 3.09 12 2.09 2018-02-25 2018-02-25
1148 18:45:02 ИА Вега2 А 2040-08-26 22.6 -74.1% 10.96% 4.64 12 2.99 2018-02-26 2018-02-26
1149 18:45:02 ИА Вега1 А 2041-06-26 23.4 -82.3% 10.96% 5.30% 105.2 4.65 12 3 2018-02-26 2018-02-26
1150 18:45:02 ПСБМСБ15А1 2031-06-26 13.4 -12.7% 10.44% 7.13% 100.79 5.99 12 3.48 0.03 2018-02-28 2018-02-28
1151 16:40:00 БинбанкБП1 2018-03-27 0.1 8.9% 12.38% 12.34% 100.38 0.8 10.32 12 6.32 0.11 2018-02-27
1152 18:45:02 ИАВ 5 2049-08-28 31.6 -36.1% 9.43% 5.82 12 3.38 0.03 2018-02-28 2018-02-28
1153 18:45:02 БинбанкБП5 2018-07-21 0.4 6.9% 11.36% 11.16% 101.85 9.47 12 7.64 0.41 2018-02-21
1154 16:52:48 СЗД Б1-1 2022-10-25 4.7 17.0% 17.33% 17.04% 101.7 0.2 14.44 12 10.71 1.43 2018-02-23 2019-10-05
1155 18:45:02 ИА АкБарсБ 2047-05-10 29.3 0.0% 2.98% 0.84 13 0.15 2018-03-10 2018-03-10
1156 18:45:02 ИА АкБарсА 2047-05-10 29.3 0.0% 8.96% 2.53 13 0.45 2018-03-10 2018-03-10
1157 18:45:02 ИАПульс-2А 2038-01-03 19.9 -30.6% 9.23% 2.62 13 1.12 2018-03-03 2018-03-03
1158 17:41:22 БинбанкБП2 2018-04-14 0.2 7.9% 12.12% 12.03% 100.7 1.4 9.32 13 0.33 0.16 2018-03-14
1159 18:37:05 БинбанкБП4 2018-07-03 0.4 7.4% 11.12% 10.95% 101.47 0.5 8.55 13 3.67 0.37 2018-03-03
1160 18:45:02 ВЭБ1P-K006 2018-02-21 0.0 0.0% 7.12% 2.74 26 1.57 2018-02-21
1161 18:45:02 ВЭБ1P-K007 2018-03-01 0.0 0.0% 7.02% 2.7 26 0 2018-03-01