котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:10:00 СберИОС178 2019-12-17 2021-12-23 2.0 0.0% 0.00% 0 0 0 0000-00-00 + +
2 10:10:00 СберИОС179 2019-12-19 2020-12-25 1.0 0.0% 0.00% 0 0 0 0000-00-00 + +
3 10:10:00 СберИОС177 2019-12-23 2023-06-23 3.5 0.0% 0.00% 0 0 0 0000-00-00 + +
4 10:10:00 СберИОС180 2019-12-20 2024-12-26 5.1 0.0% 0.00% 0 0 0 0000-00-00 + +
5 10:10:00 СберИОС183 2019-12-23 2020-06-29 0.5 0.0% 0.00% 0 0 0 0000-00-00 + +
6 10:10:00 СберИОС185 2019-12-24 2020-06-24 0.5 0.0% 0.00% 0 0 0 0000-00-00 + +
7 11:02:57 BCS MICEX 2017-11-28 2027-11-09 7.9 0.0% 0.00% 0 0 0 0000-00-00 + +
8 10:10:00 BCS08/22 2019-07-12 2022-08-01 2.6 0.0% 0.00% 100 0 0 0 2.64 0000-00-00 + +
9 10:10:00 НПФ 01 2009-05-07 2029-05-06 9.4 0.0% 5.00% 1000.55 0.0 530.41 2029-05-06 + +
10 10:36:34 ПЕРЕСВ БП5 2016-06-29 2036-06-04 16.5 9.6% 0.51% 2.22% 23 96.63 0.1 12.55 2036-06-04 + +
11 10:31:16 ПЕРЕСВ БП2 2015-10-23 2035-09-28 15.8 0.0% 0.51% 2.83% 18 94.09 0.1 13.47 15.85 2035-09-28 + +
12 10:10:00 ПЕРЕСВ БП3 2015-11-13 2035-10-19 15.9 0.0% 0.51% 94.09 0.1 13.2 2035-10-19 + +
13 10:55:02 ПЕРЕСВЕТБ3 2015-07-16 2035-06-21 15.6 0.0% 0.51% 2.90% 17.56 92.72 0.1 13.47 2035-06-21 + +
14 10:10:00 ПЕРЕСВ БП1 2015-09-09 2035-08-15 15.7 10.7% 0.51% 91.55 0.1 11.57 2035-08-15 + +
15 10:10:00 ПЕРЕСВЕТБ2 2014-08-29 2034-08-04 14.7 4.7% 0.51% 0.95% 53.93 87.58 0.1 12.85 2034-08-04 + +
16 10:47:35 ПЕРЕСВ С01   2017-02-14 2032-02-14 12.2 0.0% 0.51% 4.16% 12.26 25.17 0.1 0 2032-02-14 + +
17 10:10:00 О1ГрФин1P4 2017-08-02 2032-07-14 12.6 0.0% 1.72% 255.95 0.1 239.21 2032-07-14 + +
18 10:10:00 О1ГрФин1P5 2017-08-02 2032-07-14 12.6 0.0% 1.72% 255.95 0.1 239.21 2032-07-14 + +
19 10:10:00 Локосерв 1 2017-06-20 2027-06-20 7.5 0.0% 0.09% 8.68 0.1 230.57 2027-06-20 + +
20 10:10:00 АрчерФин01 2014-04-08 2027-03-23 7.3 0.0% 11.01% 27.53% 39.99 1042.97 0.1 232.04 2027-03-23 + +
21 10:10:00 СберИОС119 2019-08-06 2032-03-15 12.3 0.0% 0.02% 0.02% 100 1.31 0.1 0 2027-10-04 + +
22 10:10:00 СтруктИнв1 2016-06-03 2023-09-01 3.7 11.5% 0.01% 72493.15 0.1 35287.67 2023-09-01 + +
23 10:57:48 Финстоун01 2014-01-16 2024-01-04 4.1 6 277.8% 0.00% 68.6 0 0.2 212.03 2024-01-04 2020-01-09 + +
24 10:10:00 СберИОС91 2019-05-28 2024-06-10 4.5 0.0% 0.61% 31 0.2 0 2024-06-10 + +
25 10:12:49 СберИОС156 2019-10-31 2024-11-07 4.9 0.0% 0.01% 0.01% 90.15 0.5 0.2 0 4.92 2024-11-07 + +
26 10:10:00 СберИОС160 2019-10-31 2024-11-07 4.9 0.0% 0.01% 0.01% 93 0.5 0.2 0 4.92 2024-11-07 + +
27 10:19:40 СберИОС112 2019-07-30 2024-08-05 4.7 0.0% 0.01% 0.01% 93 0.5 0.2 0 4.66 2024-08-05 + +
28 10:15:36 СберИОС123 2019-08-30 2024-09-05 4.7 0.0% 0.01% 0.01% 88.36 0.5 0.2 0 4.75 2024-09-05 + +
29 10:10:00 СберИОС153 2019-10-17 2024-10-23 4.9 0.0% 0.01% 0.01% 91.85 0.5 0.2 0 4.88 2024-10-23 + +
30 10:10:00 СберИОС171 2019-11-29 2024-12-05 5.0 0.0% 0.01% 0.01% 94.35 0.5 0.2 0 5.00 2024-12-05 + +
31 10:10:00 СберИОС172 2019-11-29 2024-12-05 5.0 0.0% 0.01% 0.01% 99.8 0.5 0.2 0 2024-12-05 + +
32 10:10:00 СберИОС173 2019-11-22 2024-11-28 5.0 0.0% 0.01% 0.5 0.2 0 2024-11-28 + +
33 10:10:00 СберИОС146 2019-09-30 2024-10-04 4.8 0.0% 0.01% 0.01% 95.35 0.5 0.2 0 4.83 2024-10-04 + +
34 10:30:37 СберИОС139 2019-11-25 2024-11-29 5.0 0.0% 0.01% 0.01% 94.95 0.5 0.2 0 2024-11-29 + +
35 11:02:23 СберИОС95 2019-06-21 2024-06-21 4.5 0.0% 0.01% 0.01% 99.95 0.5 0.2 0 4.54 2024-06-21 + +
36 10:10:00 СберИОС182   2019-12-12 2024-12-12 5.0 0.0% 1.17% 58.5 0.2 0 2024-12-12 + +
37 10:10:00 СберИОС26 2019-01-24 2024-01-24 4.1 0.0% 0.62% 31.02 0.2 0 2024-01-24 + +
38 10:10:00 СберИОС63 2019-02-26 2024-02-26 4.2 0.0% 0.62% 31.02 0.2 0 2024-02-26 + +
39 10:10:00 СберИОС176   2019-12-12 2024-06-13 4.5 0.0% 1.05% 47.5 0.2 0 2024-06-13 + +
40 10:10:00 СберИОС145 2019-10-15 2024-04-15 4.4 0.0% 1.06% 47.52 0.2 0 2024-04-15 + +
41 10:10:00 СберИОС163 2019-11-12 2024-05-13 4.4 0.0% 1.05% 47.5 0.2 0 2024-05-13 + +
42 10:10:00 СберИОС87 2019-11-07 2023-11-13 3.9 0.0% 0.77% 31 0.2 0 2023-11-13 + +
43 10:10:00 СберИОС118 2019-08-06 2023-08-07 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-07 + +
44 10:10:00 СберИОС134 2019-09-17 2023-09-18 3.8 0.0% 1.19% 47.5 0.2 0 2023-09-18 + +
45 10:10:00 СберИОС144 2019-09-24 2023-09-25 3.8 0.0% 0.77% 31 0.2 0 2023-09-25 + +
46 10:10:00 СберИОС142 2019-10-10 2023-10-11 3.8 0.0% 0.77% 31 0.2 0 2023-10-11 + +
47 10:50:09 СберИОС15 2018-08-07 2022-08-07 2.7 0.0% 0.01% 0.01% 99.25 0.4 0.2 0 2.66 2022-08-07 + +
48 10:10:00 СберИОС20 2018-08-30 2022-08-30 2.7 0.0% 0.01% 0.01% 107.25 0.4 0.2 0 2.72 2022-08-30 + +
49 10:10:00 СберИОС105 2019-07-18 2023-07-18 3.6 0.0% 1.19% 47.5 0.2 0 2023-07-18 + +
50 10:10:00 СберИОС130 2019-08-27 2023-08-27 3.7 0.0% 1.19% 47.5 0.2 0 2023-08-27 + +
51 10:10:00 СберИОС31 2018-10-30 2022-10-27 2.9 0.0% 0.01% 0.01% 106.38 0.4 0.3 0 2.88 2022-10-27 + +
52 10:10:00 СберИОС90 2019-06-11 2022-12-28 3.1 0.0% 0.88% 31.07 0.3 0 2022-12-28 + +
53 10:10:00 СберИОС106 2019-07-02 2023-01-18 3.1 0.0% 0.88% 31.07 0.3 0 2023-01-18 + +
54 10:10:00 СберИОС115 2019-07-30 2023-02-15 3.2 0.0% 0.88% 31.07 0.3 0 2023-02-15 + +
55 10:10:00 СберИОС116 2019-08-01 2023-02-17 3.2 0.0% 0.88% 31.07 0.3 0 2023-02-17 + +
56 10:10:00 СберИОС132 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
57 10:10:00 СберИОС131 2019-08-23 2023-03-10 3.3 0.0% 0.87% 31.04 0.3 0 2023-03-10 + +
58 10:10:00 СберИОС81 2019-04-25 2022-11-09 2.9 0.0% 0.87% 31.02 0.3 0 2022-11-09 + +
59 10:10:00 СберИОС101 2019-06-27 2023-01-11 3.1 0.0% 1.35% 47.86 0.3 0 2023-01-11 + +
60 10:10:00 СберИОС74 2019-03-29 2022-10-12 2.8 0.0% 0.73% 25.72 0.3 0 2022-10-12 + +
61 10:10:00 СберИОС24 2018-10-08 2022-04-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-04-18 + +
62 10:10:00 СберИОС27 2018-10-08 2022-04-18 2.4 0.0% 1.35% 47.64 0.3 0 2022-04-18 + +
63 10:10:00 СберИОС13 2018-07-19 2022-01-26 2.1 0.0% 0.01% 0.35 0.3 0 2022-01-26 + +
64 10:10:00 СберИОС25 2018-09-05 2022-03-15 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-15 + +
65 10:10:00 СберИОС21 2018-09-05 2022-03-15 2.3 0.0% 0.01% 0.35 0.3 0 2022-03-15 + +
66 10:10:00 СберИОС18 2018-09-21 2022-03-31 2.3 0.0% 1.35% 47.6 0.3 0 2022-03-31 + +
67 10:10:00 СберИОС33 2018-10-19 2022-04-28 2.4 0.0% 1.35% 47.6 0.3 0 2022-04-28 + +
68 10:10:00 СберИОС36 2018-11-08 2022-05-18 2.4 0.0% 1.35% 47.6 0.3 0 2022-05-18 + +
69 10:10:00 СберИОС37 2018-11-08 2022-05-18 2.4 0.0% 0.01% 0.35 0.3 0 2022-05-18 + +
70 10:10:00 СберИОС39 2018-11-22 2022-06-01 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-01 + +
71 10:10:00 СберИОС44 2018-12-07 2022-06-16 2.5 0.0% 1.35% 47.6 0.3 0 2022-06-16 + +
72 10:10:00 СберИОС45 2018-12-07 2022-06-16 2.5 0.0% 0.74% 26.09 0.3 0 2022-06-16 + +
73 10:10:00 СберИОС46 2018-12-21 2022-06-30 2.6 0.0% 1.35% 47.6 0.3 0 2022-06-30 + +
74 10:10:00 СберИОС53 2019-01-17 2022-07-27 2.6 0.0% 0.74% 26.09 0.3 0 2022-07-27 + +
75 10:10:00 СберИОС54 2019-01-17 2022-07-27 2.6 0.0% 1.35% 47.6 0.3 0 2022-07-27 + +
76 10:10:00 СберИОС55 2019-01-31 2022-08-10 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-10 + +
77 10:10:00 СберИОС60 2019-02-19 2022-08-29 2.7 0.0% 0.74% 26.09 0.3 0 2022-08-29 + +
78 10:10:00 СберИОС61 2019-02-19 2022-08-29 2.7 0.0% 1.35% 47.6 0.3 0 2022-08-29 + +
79 10:10:00 СберИОС62 2019-03-05 2022-09-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-12 + +
80 10:10:00 СберИОС72 2019-03-21 2022-09-28 2.8 0.0% 1.35% 47.6 0.3 0 2022-09-28 + +
81 10:10:00 СберИОС73 2019-04-04 2022-10-12 2.8 0.0% 1.35% 47.6 0.3 0 2022-10-12 + +
82 10:10:00 СберИОС86 2019-04-30 2022-11-07 2.9 0.0% 1.35% 47.6 0.3 0 2022-11-07 + +
83 10:10:00 СберИОС79 2019-05-07 2022-11-14 2.9 0.0% 1.35% 47.6 0.3 0 2022-11-14 + +
84 10:10:00 СберИОС89 2019-05-28 2022-12-05 3.0 0.0% 1.35% 47.6 0.3 0 2022-12-05 + +
85 10:10:00 СберИОС100 2019-06-11 2022-12-19 3.0 0.0% 1.35% 47.6 0.3 0 2022-12-19 + +
86 10:10:00 СберИОС113 2019-07-16 2023-01-23 3.1 0.0% 1.35% 47.6 0.3 0 2023-01-23 + +
87 10:10:00 СберИОС117 2019-08-02 2023-02-09 3.2 0.0% 1.35% 47.6 0.3 0 2023-02-09 + +
88 10:10:00 СберИОС129 2019-08-22 2023-03-01 3.2 0.0% 1.35% 47.6 0.3 0 2023-03-01 + +
89 10:10:00 СберИОС127 2019-09-05 2023-03-15 3.3 0.0% 0.01% 0.35 0.3 0 2023-03-15 + +
90 10:10:00 СберИОС133 2019-09-17 2023-03-27 3.3 0.0% 1.35% 47.6 0.3 0 2023-03-27 + +
91 10:10:00 СберИОС143 2019-10-15 2023-04-24 3.4 0.0% 1.35% 47.6 0.3 0 2023-04-24 + +
92 11:02:18 СберИОС48 2019-01-31 2022-08-08 2.7 0.0% 0.01% 0.01% 96.75 0.35 0.3 0 2.66 2022-08-08 + +
93 10:10:00 СберИОС175   2019-12-12 2023-06-19 3.5 0.0% 1.35% 47.53 0.3 0 2023-06-19 + +
94 10:10:00 СберИОС162 2019-11-12 2023-05-18 3.4 0.0% 1.35% 47.5 0.3 0 2023-05-18 + +
95 11:02:18 СберИОС64 2019-03-28 2022-09-30 2.8 0.0% 0.01% 0.01% 95.06 0.35 0.3 0 2.81 2022-09-30 + +
96 11:02:18 СберИОС47 2018-12-28 2022-06-28 2.5 0.0% 0.01% 0.01% 109.85 0.35 0.3 0 2.55 2022-06-28 + +
97 10:10:00 СберИОС164 2019-11-28 2023-05-29 3.5 0.0% 0.01% 0.01% 100.4 0.35 0.3 0 2023-05-29 + +
98 10:10:00 СберИОС157 2019-11-21 2023-05-22 3.5 0.0% 0.01% 0.35 0.3 0 2023-05-22 + +
99 10:34:51 СберИОС5 2018-04-13 2021-10-08 1.8 0.0% 0.01% 0.01% 100.25 0.35 0.3 0 1.83 2021-10-08 + +
100 10:10:00 СберИОС10 2018-05-25 2021-11-19 1.9 0.0% 0.01% 0.01% 96.95 0.35 0.3 0 1.94 2021-11-19 + +
101 10:10:00 СберИОС11 2018-06-29 2021-12-24 2.0 0.0% 0.01% 0.01% 97.35 0.35 0.3 0 2.04 2021-12-24 + +
102 11:02:38 СберИОС14 2018-07-23 2022-01-17 2.1 0.0% 0.01% 0.01% 97.9 0.35 0.3 0 2.10 2022-01-17 + +
103 10:34:16 СберИОС17 2018-08-21 2022-02-15 2.2 0.0% 0.01% 0.01% 98.35 0.35 0.3 0 2.18 2022-02-15 + +
104 10:10:00 СберИОС23 2018-09-27 2022-03-24 2.3 0.0% 0.01% 0.01% 104.05 0.35 0.3 0 2.29 2022-03-24 + +
105 10:54:38 СберИОС30 2018-10-25 2022-04-21 2.4 0.0% 0.01% 0.01% 95.5 0.35 0.3 0 2.36 2022-04-21 + +
106 11:02:18 СберИОС57 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 101.25 0.31 0.3 0 2.28 2022-03-21 + +
107 11:01:47 СберИОС58 2019-02-28 2022-03-21 2.3 0.0% 0.01% 0.01% 91.05 0.31 0.3 0 2.28 2022-03-21 + +
108 10:10:00 СберИОС59 2019-03-14 2022-04-04 2.3 0.0% 0.01% 0.01% 103.35 0.31 0.3 0 2.32 2022-04-04 + +
109 10:10:00 СберИОС35 2018-11-16 2021-12-06 2.0 0.0% 0.01% 0.01% 92.66 0.31 0.3 0 1.99 2021-12-06 + +
110 11:02:18 СберИОС28 2018-11-30 2021-12-20 2.0 0.0% 0.01% 0.01% 99.99 0.31 0.3 0 2.03 2021-12-20 + +
111 10:10:00 СберИОС38 2018-11-16 2021-12-06 2.0 0.0% 0.01% 0.31 0.3 0 2021-12-06 + +
112 10:10:00 СберИОС42 2018-12-21 2022-01-10 2.1 0.0% 0.01% 0.01% 107.55 0.31 0.3 0 2.09 2022-01-10 + +
113 10:10:00 СберИОС7 2018-04-27 2021-05-16 1.4 0.0% 0.01% 0.01% 104.95 0.31 0.3 0 1.43 2021-05-16 + +
114 11:02:18 СберИОС8 2018-06-08 2021-06-27 1.5 0.0% 0.01% 0.01% 108.05 0.31 0.3 0 1.54 2021-06-27 + +
115 11:02:18 СберИОС9 2018-07-13 2021-08-01 1.6 0.0% 0.01% 0.01% 104.23 0.31 0.3 0 1.64 2021-08-01 + +
116 10:10:00 СберИОС19 2018-07-31 2021-08-19 1.7 0.0% 0.01% 0.31 0.3 0 2021-08-19 + +
117 10:10:00 СберИОС22 2018-09-25 2021-10-14 1.8 0.0% 0.01% 0.01% 99.55 0.31 0.3 0 1.84 2021-10-14 + +
118 10:59:16 СберИОС29 2018-10-23 2021-11-11 1.9 0.0% 0.01% 0.01% 99.03 0.31 0.3 0 1.92 2021-11-11 + +
119 11:02:18 СберИОС67 2019-03-28 2022-04-11 2.3 0.0% 0.01% 0.01% 105 0.3 0.3 0 2.34 2022-04-11 + +
120 11:02:18 СберИОС71 2019-04-15 2022-04-28 2.4 0.0% 0.01% 0.01% 97.95 0.3 0.3 0 2.38 2022-04-28 + +
121 10:51:34 СберИОС77 2019-04-30 2022-05-13 2.4 0.0% 0.01% 0.01% 97.02 0.3 0.3 0 2.42 2022-05-13 + +
122 10:10:00 СберИОС85 2019-06-28 2022-07-07 2.6 0.0% 0.01% 0.3 0.3 0 2022-07-07 + +
123 11:02:18 СберИОС83 2019-05-30 2022-05-30 2.5 0.0% 0.01% 0.01% 99.15 0.3 0.3 0 2.47 2022-05-30 + +
124 11:02:13 СберИОС121 2019-08-29 2022-08-29 2.7 0.0% 0.01% 0.01% 98.55 0.3 0.3 0 2.72 2022-08-29 + +
125 10:30:27 СберИОС135 2019-09-26 2022-09-26 2.8 0.0% 0.01% 0.01% 99 0.3 0.3 0 2.80 2022-09-26 + +
126 11:02:18 СберИОС93 2019-06-28 2022-06-27 2.5 0.0% 0.01% 0.01% 93.74 0.3 0.3 0 2.55 2022-06-27 + +
127 10:24:36 СберИОС107 2019-07-30 2022-07-29 2.6 0.0% 0.01% 0.01% 96.64 0.3 0.3 0 2.63 2022-07-29 + +
128 10:10:00 СберИОС150 2019-10-29 2022-10-28 2.9 0.0% 0.01% 0.01% 95 0.3 0.3 0 2022-10-28 + +
129 10:10:00 ГПБ002P-12 2019-11-25 2022-11-24 3.0 0.0% 0.01% 0.3 0.3 0 2022-11-24 + +
130 10:10:00 ОткрХОЛ 2 2011-12-29 2026-12-10 7.0 1 821.3% 12.00% 120 002.11% 0.01 359.02 0.3 296.44 2020-06-18 2020-06-18 + +
131 10:25:19 ОткрХОЛБО4 2014-10-16 2027-09-30 7.8 7 845.6% 12.54% 125 416.94% 0.01 375.22 0.3 334.16 2020-04-09 2020-04-09 + +
132 10:14:35 ОткрХОЛБО2 2015-05-07 2028-04-20 8.4 4 631.9% 12.00% 120 002.11% 0.01 359.02 0.3 312.75 2020-04-30 2020-04-30 + +
133 10:10:00 ОткрХОЛБП2 2017-08-07 2029-07-23 9.6 0.0% 12.27% 366.99 0.3 287.37 2020-08-03 2020-08-03 + +
134 10:10:00 ОткрХОЛБП3 2017-08-07 2029-07-23 9.6 0.0% 12.27% 366.99 0.3 287.37 2020-08-03 2020-08-03 + +
135 10:10:00 ОткрХОЛБП4 2017-08-07 2030-07-22 10.6 0.0% 12.27% 366.99 0.3 287.37 2020-08-03 2020-08-03 + +
136 10:53:35 ОткрХОЛ 3 2012-10-05 2027-09-17 7.8 2 136.4% 10.72% 1 392.53% 0.77 294.06 0.4 236.23 2020-06-26 2020-06-26 + +
137 10:10:00 ОткрХОЛ 4 2012-12-26 2027-12-08 8.0 2 176.2% 12.04% 120 362.49% 0.01 330.09 0.4 268.15 2020-06-17 2020-06-17 + +
138 10:57:13 ОткрХОЛ 5 2013-05-14 2028-04-25 8.4 4 580.1% 12.56% 125 638.76% 0.01 344.56 0.4 294.77 2020-05-05 2020-05-05 + +
139 10:49:15 ОткрХОЛ 6 2013-08-15 2028-07-27 8.7 5 166.0% 11.51% 115 089.86% 0.01 315.63 0.4 269.39 2020-05-07 2020-05-07 + +
140 10:10:00 ОткрХОЛБО6 2016-10-28 2036-10-03 16.9 0.0% 12.09% 331.47 0.4 287.23 2020-04-24 2020-04-24 + +
141 10:10:00 ОткрХОЛБП1 2017-06-14 2032-05-26 12.5 49.6% 12.04% 14.68% 82 330.09 0.4 270.47 2020-06-10 2020-06-10 + +
142 10:10:00 ОткрХОЛБО3 2014-07-30 2027-07-14 7.6 7 020 400.0% 12.24% 122 359.23% 0.01 305.06 0.4 291.45 2020-01-22 2020-01-22 + +
143 11:00:50 ОткрХОЛБО5 2015-08-06 2028-07-20 8.6 6 524 040.6% 12.24% 815.73% 1.5 305.06 0.4 288.73 2020-01-30 2020-01-30 + +
144 10:37:08 ОткрХОЛБО1 2015-08-18 2025-08-05 5.7 1 052 323.4% 12.24% 122 359.23% 0.01 305.06 0.4 284.64 2020-02-11 2020-02-11 + +
145 10:47:26 СберИОС159 2019-10-31 2021-11-08 1.9 0.0% 0.01% 0.01% 95.67 0.2 0.5 0 1.91 2021-11-08 + +
146 10:10:00 СберИОС126 2019-08-27 2021-09-02 1.7 0.0% 0.01% 0.01% 94.65 0.2 0.5 0 1.73 2021-09-02 + +
147 10:27:00 СберИОС165 2019-11-26 2021-12-02 2.0 0.0% 0.01% 0.01% 97.65 0.2 0.5 0 2021-12-02 + +
148 10:10:00 СберИОС152 2019-10-17 2021-10-22 1.9 0.0% 0.01% 0.01% 96 0.2 0.5 0 1.87 2021-10-22 + +
149 11:02:18 СберИОС97 2019-06-28 2021-07-02 1.6 0.0% 0.01% 0.01% 96.83 0.2 0.5 0 1.56 2021-07-02 + +
150 10:57:33 СберИОС110 2019-07-26 2021-07-30 1.6 0.0% 0.01% 0.01% 96.01 0.2 0.5 0 1.63 2021-07-30 + +
151 10:10:00 СберИОС137 2019-09-20 2021-09-24 1.8 0.0% 0.01% 0.01% 95.45 0.2 0.5 0 1.79 2021-09-24 + +
152 10:10:00 ГПБ 1P-04P 2018-12-28 2020-12-28 1.0 0.0% 8.20% 164.22 0.5 78.63 2020-12-28 + +
153 10:10:00 СберИОС70 2019-04-15 2021-04-15 1.3 0.0% 0.01% 0.01% 98.75 0.2 0.5 0 1.34 2021-04-15 + +
154 11:02:18 СберИОС76 2019-04-30 2021-04-30 1.4 0.0% 0.01% 0.01% 98.35 0.2 0.5 0 1.38 2021-04-30 + +
155 10:10:00 ГПБ002P-08 2019-04-26 2021-04-25 1.4 0.0% 0.01% 0.01% 100 0.2 0.5 0 2021-04-25 + +
156 10:57:48 ФинСтанд01 2012-06-01 2020-05-22 0.4 0.0% 10.48% 208.96 0.5 9978.9122 2020-05-22 + +
157 10:10:00 СберИОС41 2018-12-18 2020-12-15 1.0 0.0% 0.01% 0.01% 109.65 0.2 0.5 0 1.01 2020-12-15 + +
158 11:02:18 СберИОС49 2019-02-15 2021-02-12 1.2 0.0% 0.01% 0.01% 104.35 0.2 0.5 0 1.17 2021-02-12 + +
159 10:10:00 СберИОС148 2019-09-26 2021-04-01 1.3 0.0% 0.01% 0.15 0.7 0 2021-04-01 + +
160 10:10:00 СберИОС99 2019-06-27 2020-12-28 1.0 0.0% 0.01% 0.15 0.7 0 2020-12-28 + +
161 10:10:00 РСБ ХМАО01 2018-12-19 2031-06-17 11.5 0.0% 10.00% 150.14 0.7 98.36 2020-06-19 2020-06-19 + +
162 10:10:00 ГПБ002P-03 2018-12-27 2020-06-26 0.5 0.0% 0.01% 0.01% 95 0.15 0.7 0 2020-06-26 + +
163 10:51:53 СберИОС158 2019-10-29 2020-11-05 0.9 0.0% 0.01% 0.01% 101.74 0.1 1.0 0 2020-11-05 + +
164 10:48:49 СберИОС88 2019-06-10 2020-06-16 0.5 0.0% 0.01% 0.01% 98.25 0.1 0.1 1.0 0 0.51 2020-06-16 + +
165 11:01:22 СберИОС108 2019-07-15 2020-07-21 0.6 0.0% 0.01% 0.01% 99.52 0.1 1.0 0 0.61 2020-07-21 + +
166 10:50:01 СберИОС111 2019-07-30 2020-08-05 0.6 0.0% 0.01% 0.01% 98.15 0.1 1.0 0 0.65 2020-08-05 + +
167 11:02:00 СберИОС122 2019-08-19 2020-08-25 0.7 0.0% 0.01% 0.01% 94.98 0.1 1.0 0 0.70 2020-08-25 + +
168 10:10:00 СберИОС120 2019-08-08 2020-08-14 0.7 0.0% 0.01% 0.1 1.0 0 2020-08-14 + +
169 10:43:32 СберИОС140 2019-09-30 2020-10-06 0.8 0.0% 0.01% 0.01% 96.51 0.1 1.0 0 0.82 2020-10-06 + +
170 10:58:12 СберИОС161 2019-11-18 2020-11-24 1.0 0.0% 0.01% 0.01% 96.55 0.1 1.0 0 0.95 2020-11-24 + +
171 11:02:25 СберИОС167 2019-11-28 2020-12-04 1.0 0.0% 0.01% 0.01% 95.5 0.1 1.0 0 2020-12-04 + +
172 10:10:00 СберИОС181   2019-12-12 2024-12-18 5.0 0.0% 1.18% 12 1.0 0 2020-12-18 + +
173 11:02:33 СберИОС84 2019-05-30 2020-06-04 0.5 0.0% 0.01% 0.01% 97.05 0.1 1.0 0 0.48 2020-06-04 + +
174 10:13:05 СберИОС128 2019-08-30 2020-09-04 0.7 0.0% 0.01% 0.01% 97.65 0.1 1.0 0 0.73 2020-09-04 + +
175 10:52:27 СберИОС136 2019-09-19 2020-09-24 0.8 0.0% 0.01% 0.01% 97.25 0.1 1.0 0 0.79 2020-09-24 + +
176 11:02:57 СберИОС147 2019-09-27 2020-10-02 0.8 0.0% 0.01% 0.01% 94.01 0.1 1.0 0 0.81 2020-10-02 + +
177 10:25:29 СберИОС151 2019-10-18 2020-10-23 0.9 0.0% 0.01% 0.01% 96.4 0.1 1.0 0 0.87 2020-10-23 + +
178 11:02:18 СберИОС94 2019-06-28 2020-06-29 0.5 0.0% 0.01% 0.01% 95.75 0.1 1.0 0 0.55 2020-06-29 + +
179 10:10:44 ОткрФКБИО2 2019-09-27 2021-09-27 1.8 0.0% 0.01% 0.1 1.0 0 2020-09-28 + +
180 10:10:00 ОткрФКБИО3 2019-11-29 2022-11-28 3.0 0.0% 0.01% 0.1 1.0 0 2020-11-30 + +
181 10:10:00 ВолгСпорт1 2011-04-04 2022-04-04 2.3 7.8% 7.88% 79.02 1.0 27.85 2020-08-06 2020-08-06 + +
182 10:10:00 ВолгСпорт2 2012-10-30 2024-02-29 4.2 9.0% 9.13% 71.04 1.0 20.19 2020-08-31 2020-08-31 + +
183 10:55:10 УпрОтход01 2013-11-07 2024-05-07 4.4 11.4% 8.75% 87.74 1.0 52.74 2020-05-07 2020-05-07 + +
184 11:01:24 ОткрФКББП3 2017-06-15 2020-06-17 0.5 6.5% 12.15% 11.83% 102.68 121.83 1.0 59.58 0.51 2020-06-17 + +
185 10:10:00 МКБ П01 2019-06-11 2022-06-11 2.5 3.4% 4.50% 4.38% 102.65 45.12 1.0 22.81 2.38 2020-06-11 + +
186 10:10:00 МКБ П02 2019-07-15 2022-07-15 2.6 3.8% 4.50% 4.43% 101.65 45.12 1.0 18.62 2.47 2020-07-15 + +
187 11:02:15 МКБ П03 2019-07-15 2022-07-15 2.6 3.3% 4.00% 3.94% 101.65 40.11 1.0 16.55 2.48 2020-07-15 + +
188 11:02:19 МКБ П04 2019-09-03 2022-09-03 2.7 3.4% 3.50% 3.49% 100.23 35.1 1.0 9.68 2.63 2020-09-03 + +
189 10:10:00 МКБ П05 2019-10-10 2022-10-10 2.8 3.3% 3.25% 3.25% 100 32.59 1.0 5.7 2.74 2020-10-10 + +
190 10:41:28 СберИОС170 2019-11-19 2020-11-19 0.9 0.0% 0.01% 0.01% 100.14 0.0 0.1 1.0 0 0.94 2020-11-19 + +
191 10:10:00 МКБ П07 2019-11-13 2022-11-13 2.9 3.2% 3.00% 3.01% 99.53 30.08 1.0 2.47 2.84 2020-11-13 + +
192 10:10:00 BCS3108/21 2018-08-31 2021-08-31 1.7 0.0% 0.00% 109.07 0 1.0 0 2020-08-31 + +
193 10:56:23 BCS 12/21 2018-11-23 2021-12-01 2.0 0.0% 0.00% 94.8 0 1.0 0 2020-12-01 + +
194 10:09:19 АгроКомБО1 2012-12-10 2022-12-08 3.0 2 867.4% 0.10% 2.86% 3.5 0.0 1 1 0.01 0.99 2020-12-08 2020-12-08 + +
195 11:02:21 ПрГарант 2 2014-07-31 2022-07-29 2.6 9.5% 7.00% 70 1 26.08 2020-07-29 + +
196 11:02:21 Промкап 02 2014-07-31 2022-07-29 2.6 10.1% 7.00% 70 1 26.08 2020-07-29 + +
197 11:02:21 ИНВЕКТОР 2 2014-07-31 2022-07-29 2.6 9.6% 7.00% 70 1 26.08 2020-07-29 + +
198 10:46:30 УпрОтход02 2014-12-02 2025-06-01 5.5 10.4% 8.30% 71.13 1 19.88 2020-09-01 2020-09-01 + +
199 10:10:00 УпрОтходБ1 2016-06-01 2027-04-29 7.4 0.0% 4.00% 45.35 1 28.1 2020-04-30 + +
200 10:10:00 ТКК кл.Б 2016-09-27 2046-09-20 26.9 0.0% 8.16% 81.62 1 13.86 2020-10-11 2020-10-11 + +
201 10:10:00 ТКК кл. А1 2016-09-27 2033-09-23 13.8 0.0% 7.66% 76.62 1 16.16 2020-09-26 2020-09-26 + +
202 10:10:00 ТКК кл. А2 2017-11-09 2033-12-31 14.1 0.0% 8.16% 81.62 1 7.6 2020-11-08 2020-11-08 + +
203 10:10:00 ТКК кл. А3 2019-09-27 2033-12-31 14.1 0.0% 12.00% 120 1 25.32 2020-09-26 2020-09-26 + +
204 10:10:00 ТКК кл. А4 2018-12-12 2033-12-31 14.1 0.0% 7.49% 74.94 1 0.21 2020-12-11 2020-12-11 + +
205 10:10:00 УпрОтходБ2 2018-04-12 2030-10-09 10.9 0.0% 9.00% 90 1 15.29 2020-10-11 2020-10-11 + +
206 10:10:00 ГПБ002P-04 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 100.1 0.1 1 0 2020-02-11 + +
207 10:10:00 ГПБ002P-05 2019-02-11 2020-02-11 0.2 0.0% 0.01% 0.01% 97.25 0.1 1 0 2020-02-11 + +
208 10:10:00 ГПБ002P-07 2019-03-18 2020-03-17 0.3 0.0% 0.01% 0.1 1 0 2020-03-17 + +
209 11:02:18 СберИОС69 2019-04-15 2020-04-14 0.3 0.0% 0.01% 0.01% 101 0.1 1 0 0.34 2020-04-14 + +
210 10:57:50 СберИОС82 2019-04-30 2020-04-29 0.4 0.0% 0.01% 0.01% 97.2 0.1 1 0 0.38 2020-04-29 + +
211 10:10:00 КонцесТ 04 2019-06-06 2033-05-01 13.4 0.0% 11.50% 115 1 59.86 2020-06-05 2020-06-05 + +
212 11:02:13 ВТБ Б-1-30 2019-06-06 2022-06-05 2.5 0.0% 0.01% 0.01% 92 0.1 1 0 2020-06-05 + +
213 10:19:36 ОткрФКБИО1 2019-06-06 2022-06-05 2.5 0.0% 0.01% 0.01% 105.58 0.1 1 0 2020-06-05 + +
214 10:31:32 ГПБ002P-09 2019-07-15 2020-07-14 0.6 0.0% 0.01% 0.01% 100 0.1 1 0 2020-07-14 + +
215 10:10:00 КонцесТ Б1   2019-12-10 2033-11-04 13.9 0.0% 9.30% 93 1 0.76 2020-12-09 2020-12-09 + +
216 10:10:00 BCS Ladder 2017-11-21 2021-01-29 1.1 0.0% 0.00% 114 0 1 0 2020-01-29 + +
217 11:02:13 ГлДорога 3 2010-11-22 2028-10-30 8.9 5.5% 5.48% 5.48% 100 54.65 1 4.8 2020-11-09 2020-11-09 + +
218 11:02:13 ГлДорога 7 2012-11-20 2029-10-30 9.9 21.3% 5.48% 6.23% 88 54.65 1 4.65 2020-11-10 2020-11-10 + +
219 11:02:13 ГлДорога 6 2012-12-12 2028-11-22 9.0 13.6% 5.48% 5.89% 93 54.65 1 1.35 2020-12-02 2020-12-02 + +
220 10:32:07 ИФКСОЮЗ2 2012-12-27 2027-12-09 8.0 0.0% 0.10% 1 1 0 2020-06-18 + +
221 10:32:07 ИФКСОЮЗ3 2013-08-06 2028-07-18 8.6 0.0% 0.10% 1 1 0 2020-07-28 + +
222 10:34:43 ОткрФКБОП1 2015-04-14 2023-04-16 3.4 4.1% 10.10% 9.92% 101.8 100.72 1 68.62 0.32 2020-04-07 2020-04-07 + +
223 10:10:00 КонцесВ 01 2015-12-04 2030-11-30 11.0 9.5% 9.50% 80.16 1 2.86 2020-11-28 2020-11-28 + +
224 10:59:43 ВЭБ ПБО1Р1 2016-02-29 2025-02-17 5.2 11.6% 11.60% 115.68 1 92.48 2020-02-24 + +
225 10:54:58 КонцесВ 02 2016-05-19 2031-03-17 11.3 10.4% 10.75% 98.96 1 57.09 2020-05-15 2020-05-15 + +
226 10:10:00 КонцесВ 03 2016-10-06 2031-04-07 11.4 0.0% 10.00% 92.06 1 17.7 2020-10-02 2020-10-02 + +
227 10:10:00 КонцесТ 01 2017-04-10 2032-04-06 12.4 9.4% 9.75% 97.23 1 66.25 2020-04-07 2020-04-07 + +
228 10:10:00 КонцесВ 04 2017-04-24 2031-06-07 11.5 10.4% 10.75% 107.21 1 68.92 2020-04-21 2020-04-21 + +
229 10:10:00 КонцесТ 02 2017-11-29 2032-11-11 13.0 8.5% 8.50% 84.77 1 3.49 2020-11-26 2020-11-26 + +
230 10:10:00 КонцесВ 05 2017-12-04 2031-08-10 11.7 0.0% 9.50% 94.74 1 2.6 2020-12-01 2020-12-01 + +
231 10:17:23 ЦППК П1Б1 2017-12-27 2027-12-15 8.0 0.0% 7.55% 75.29 1 72.81 2019-12-25 2019-12-25 + +
232 10:10:00 КонцесТ 03 2018-10-30 2033-01-31 13.2 0.0% 8.50% 84.77 1 10.25 2020-10-28 2020-10-28 + +
233 10:10:00 КВС об. 01 2018-12-06 2033-12-02 14.0 0.0% 8.50% 84.77 1 1.63 2020-12-04 2020-12-04 + +
234 10:10:00 СберИОС43 2018-12-28 2019-12-27 0.0 0.0% 0.01% 0.01% 109.05 0.1 1 0 0.04 2019-12-27 + +
235 11:03:00 BCS 4/21 2018-04-19 2021-04-30 1.4 0.0% 0.00% 91 0 1 0 2020-04-30 + +
236 10:28:41 ОткрФКББ4 2014-12-25 2023-05-04 3.4 -13.5% 10.10% 9.21% 109.63 84.4 1 47.32 2020-04-25 2020-04-25 + +
237 10:50:48 BCS12/24-2 2019-10-04 2024-12-30 5.1 0.0% 11.00% 11.00% 100 8136.99 1 0 3.94 2020-06-30 + +
238 10:10:00 БизнКонс 1 2014-12-26 2030-12-06 11.0 0.0% 6.00% 42.25 1 0 2020-06-08 + +
239 10:10:00 БКЗФин 01 2014-12-26 2030-12-06 11.0 0.0% 6.00% 42.25 1 0 2020-06-08 + +
240 10:47:02 BCS12/24-4 2019-11-12 2024-12-30 5.1 0.0% 14.00% 13.86% 101 0.1 8860.27 2 0 3.76 2020-06-30 + +
241 11:02:14 Росбанк2P2 2017-06-28 2020-06-30 0.5 5.9% 8.60% 8.47% 101.49 50.89 2 3.77 0.55 2020-06-30 + +
242 10:10:00 ТМэнерго 1 2014-09-04 2030-02-14 10.2 0.0% 6.00% 34.03 2 0 2020-04-19 + +
243 10:21:51 РУСАБрБ1P2 2019-07-11 2029-06-28 9.6 6.7% 8.60% 8.16% 105.44 0.0 47.12 2 36.52 2.72 2020-01-27 2023-01-23 + +
244 10:10:00 ОАК1 2011-03-15 2020-03-17 0.3 8.1% 8.00% 42.96 2 22.14 2020-03-17 + +
245 10:10:00 ОДК 04 2016-04-15 2020-04-24 0.4 0.0% 8.00% 42.96 2 13.81 2020-04-24 + +
246 11:02:19 СберИОС138 2019-09-27 2020-04-02 0.3 0.0% 2.91% 2.96% 98.5 15 2 0 0.30 2020-04-02 + +
247 10:27:56 ОткрФКББ03 2013-07-16 2025-07-16 5.6 7.5% 0.01% 0.01% 66.79 0.0 0.05 2 0.04 5.61 2020-01-16 + +
248 10:10:00 НацСтдБО-2 2013-07-18 2023-07-18 3.6 8.5% 8.50% 8.50% 100 42.85 2 34.47 2020-01-18 2020-01-18 + +
249 10:34:53 ОткрФКБ9 2013-10-24 2023-11-11 3.9 1.0% 1.00% 1.00% 100 5.04 2 1.18 3.86 2020-05-02 + +
250 10:10:00 ДОМ.РФ31об 2015-01-13 2034-02-01 14.2 0.1% 0.05% 0.25 2 0.18 2020-02-01 2020-02-01 + +
251 10:19:07 РосбанкБ25 2015-07-28 2025-07-28 5.6 2.6% 1.00% 5.04 2 3.78 2020-01-28 2020-07-28 + +
252 10:10:00 ФинАвиа 01 2015-12-02 2022-07-31 2.6 1 830.7% 10.00% 50.41 2 36.99 2020-01-31 + +
253 10:10:00 ФинАвиа 02 2015-12-02 2027-07-31 7.7 0.0% 0.01% 0.05 2 0 2020-01-31 + +
254 10:54:34 РосбанкБ26 2016-07-21 2026-07-21 6.6 6.9% 7.50% 7.43% 101 37.81 2 29.79 1.50 2020-01-21 2021-07-21 + +
255 10:10:00 РусфинБ1P1 2016-08-12 2026-08-12 6.7 1.0% 1.00% 5.04 2 3.37 2020-02-12 + +
256 10:57:40 ГПБ БО-23 2017-02-20 2020-02-20 0.2 3.4% 9.35% 9.25% 101.11 47.13 2 29.46 0.19 2020-02-20 + +
257 10:55:51 ОткрФКБОП3 2017-03-24 2023-04-10 3.3 6.4% 10.10% 9.99% 101.1 50.92 2 20.48 0.30 2020-04-01 2020-04-01 + +
258 10:49:25 ГПБ БО-18 2018-02-12 2023-02-12 3.2 6.8% 7.45% 7.34% 101.5 37.56 2 25.72 2.00 2020-02-12 2022-02-12 + +
259 11:00:44 ГПБ БО-19 2018-02-12 2023-02-12 3.2 6.5% 7.45% 7.32% 101.8 37.56 2 25.72 2.00 2020-02-12 2022-02-12 + +
260 10:09:28 ГПБ 1P-05P 2019-01-31 2023-01-31 3.1 6.8% 9.15% 8.56% 106.86 0.2 46.13 2 34.59 2.73 2020-01-31 + +
261 10:56:08 ГПБ 1P-06P 2019-02-14 2024-02-14 4.2 0.0% 9.05% 45.62 2 30 2020-02-14 + +
262 10:47:46 ГПБ001P11P 2019-07-01 2024-07-01 4.6 7.0% 8.20% 7.80% 105.14 0.1 41.34 2 37.74 3.79 2020-01-01 + +
263 10:10:00 ЗЕНИТБО1Р4 2019-07-03 2020-07-03 0.6 8.1% 7.96% 7.96% 100 40.13 2 35.55 2020-01-03 + +
264 10:56:33 ГПБ001P12P 2019-07-05 2025-01-05 5.1 0.0% 8.20% 41.34 2 36.17 2020-01-05 + +
265 10:50:24 ЕврХимБ1Р4 2019-07-18 2023-01-18 3.1 7.0% 7.85% 7.65% 102.6 0.0 39.57 2 32.48 2.74 2020-01-18 + +
266 10:10:00 ЕврХимБ1Р5 2019-07-19 2023-07-19 3.6 0.0% 7.85% 39.57 2 31.62 2020-01-19 + +
267 10:10:00 BCS 08/20 2017-08-02 2020-08-16 0.7 0.0% 11.99% 21158.14 2 0 2020-02-16 + +
268 10:44:59 BCS PFGR 2017-08-29 2027-08-23 7.7 0.0% 1.13% 0.96% 118.01 571.52 2 0 2020-02-23 + +
269 10:44:16 BCS 07/21 2018-06-08 2021-07-01 1.6 0.0% 16.86% 16.05% 105.03 0.2 8500 2 0 2020-01-01 + +
270 11:01:14 BCS 08/21 2018-07-19 2021-08-10 1.7 0.0% 16.86% 23.42% 72 8500 2 0 2020-02-10 + +
271 10:48:34 РосбанкБО5 2013-10-21 2023-10-21 3.9 5.6% 9.85% 9.70% 101.5 49.38 2 14.3 2020-04-21 2020-04-21 + +
272 10:28:32 Совком 02 2013-06-18 2021-06-24 1.5 5.3% 7.50% 7.26% 103.3 37.6 2 35.55 2019-12-23 + +
273 10:57:09 ГПБ БО-07 2013-10-22 2023-10-22 3.9 7.1% 8.40% 8.20% 102.5 42.12 2 11.97 1.75 2020-04-22 2021-10-22 + +
274 10:28:35 СвязБанкБ9 2013-12-25 2021-12-25 2.0 -99.7% 6.00% 4.90% 122.38 30.08 2 28.11 0.03 2019-12-25 2019-12-25 + +
275 10:32:07 ИА Кама 01 2014-01-21 2043-12-31 24.1 0.0% 0.00% 0 2 0 2019-12-15 + +
276 10:57:25 ГПБ БО-09 2014-06-27 2024-06-27 4.6 4.9% 7.60% 7.59% 100.1 38.1 2 35.19 0.04 2019-12-27 2019-12-27 + +
277 10:19:06 Росбанк-А7 2014-09-30 2024-10-07 4.8 -36.3% 1.00% 0.87% 115.39 5.01 2 1.92 2020-04-04 2020-04-04 + +
278 10:19:08 Росбн13ИП 2014-10-01 2024-10-01 4.8 7.6% 9.65% 48.38 2 19.3 2020-04-01 2021-10-01 + +
279 10:10:00 АбсолютБО5 2015-04-29 2020-04-29 0.4 0.0% 0.00% 0 2 0 2020-04-29 + +
280 10:10:00 НацСтдБО-1 2015-06-11 2020-06-11 0.5 0.5% 0.50% 2.51 2 0.03 2020-06-11 + +
281 11:02:19 Росбанк-А8 2015-09-22 2025-09-29 5.8 46.1% 1.00% 5.01 2 2.16 2020-03-26 2020-03-26 + +
282 10:19:07 РосбанкБО8 2015-10-20 2025-10-20 5.9 2.9% 1.00% 1.11% 90.01 5.01 2 1.48 2020-04-20 + +
283 10:19:07 РосбанкБ19 2015-10-30 2025-10-30 5.9 1.1% 1.00% 5.01 2 1.21 2020-04-30 + +
284 10:32:48 РН БАНК 01 2016-07-05 2021-07-09 1.6 7.0% 7.90% 7.90% 100.06 39.61 2 34.85 0.07 2020-01-07 2020-01-07 + +
285 10:38:05 РосбанкБ12 2016-12-20 2026-12-20 7.0 7.1% 9.80% 9.79% 100.05 49.13 2 48.06 0.02 2019-12-20 2019-12-20 + +
286 10:28:31 РосбанкБ11 2016-12-20 2026-12-20 7.0 -5.4% 9.80% 49.13 2 48.06 0.02 2019-12-20 2019-12-20 + +
287 11:02:17 РусфинБ1P2 2017-03-21 2020-03-23 0.3 6.3% 9.55% 9.47% 100.89 47.88 2 21.45 0.28 2020-03-23 + +
288 10:13:58 СТТ 02 2017-03-30 2022-03-30 2.3 28 272.8% 10.00% 56.53% 17.69 50.14 2 20.55 2020-03-30 2020-03-30 + +
289 10:47:32 РН БАНК1Р1 2017-04-14 2020-04-16 0.3 6.5% 9.45% 9.36% 101 0.0 47.38 2 15.79 0.34 2020-04-16 + +
290 10:36:14 ГПБ БО-16 2017-04-18 2024-04-18 4.4 6.2% 9.15% 8.93% 102.5 45.88 2 14.79 0.83 2020-04-18 2020-10-18 + +
291 10:14:55 СТТ 03 2017-04-27 2022-04-27 2.4 4 053.6% 12.00% 48.19% 24.9 60.16 2 15.45 2020-04-27 2020-04-27 + +
292 10:40:28 ГПБ БО-13 2017-06-14 2020-06-14 0.5 6.1% 8.65% 8.54% 101.3 0.0 43.37 2 0.47 0.48 2019-12-14 + +
293 10:33:35 РосбнБ1P1 2017-09-28 2020-09-30 0.8 7.1% 8.35% 8.27% 101 0.0 41.86 2 16.93 0.78 2020-03-31 + +
294 10:59:56 АльфаБО-21 2017-10-02 2032-10-13 12.9 6.5% 8.35% 8.23% 101.49 0.0 41.86 2 16.7 0.79 2020-04-04 2020-10-04 + +
295 10:39:48 РН БАНК1Р2 2017-10-12 2020-10-14 0.8 6.5% 8.45% 8.31% 101.65 42.37 2 14.58 0.82 2020-04-14 + +
296 10:24:13 АльфаБО-22 2017-11-23 2032-12-04 13.0 2.9% 8.10% 7.72% 104.89 40.61 2 4.66 0.94 2020-05-26 2020-11-25 + +
297 10:19:06 Росбанк2P3 2017-11-28 2022-12-02 3.0 0.0% 7.85% 39.36 2 2.8 2020-05-31 + +
298 10:55:30 ТойотаБ1P1 2017-11-30 2020-12-02 1.0 6.6% 8.05% 7.93% 101.45 0.1 40.36 2 2.43 0.96 2020-06-02 + +
299 10:39:58 ГПБ БО-15 2017-12-01 2020-12-01 1.0 6.6% 8.00% 7.89% 101.36 0.0 40.11 2 3.29 0.95 2020-06-01 + +
300 10:58:52 ГПБ БО-25 2017-12-26 2020-12-26 1.0 6.5% 8.00% 7.87% 101.6 40.11 2 37.92 0.98 2019-12-26 + +
301 10:34:30 Росбн19ИП 2017-12-28 2022-12-28 3.1 8.3% 7.82% 39.21 2 35.99 2019-12-28 + +
302 11:02:28 АЛЬФА БО40 2018-02-21 2033-03-04 13.3 6.6% 7.35% 7.28% 100.95 36.85 2 22.96 1.15 2020-02-23 2021-02-23 + +
303 10:50:06 АЛЬФА БО39 2018-03-06 2033-03-17 13.3 6.7% 7.35% 7.26% 101.29 36.85 2 20.34 1.64 2020-03-07 2021-09-07 + +
304 10:24:33 Альфа-Б2Р1 2018-07-31 2021-08-02 1.6 6.7% 7.90% 7.74% 102.05 0.1 39.61 2 29.65 1.53 2020-01-31 + +
305 11:02:05 ФолксвБ1P2 2018-08-15 2021-08-17 1.7 6.9% 8.60% 8.36% 102.9 51.5 43.12 2 28.75 1.57 2020-02-15 + +
306 10:55:55 БанкГПБ1Р1 2018-10-26 2023-10-26 3.9 0.0% 8.95% 44.87 2 11.77 2020-04-26 + +
307 10:55:22 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 1.9 6.6% 8.95% 8.58% 104.25 0.1 44.87 2 11.28 1.77 2020-05-01 + +
308 10:54:44 РН БАНК1Р3 2018-11-20 2021-11-22 2.0 6.9% 9.25% 8.86% 104.4 46.38 2 6.34 1.82 2020-05-22 + +
309 10:11:58 ГПБ001P03P 2018-12-13 2022-06-13 2.5 6.5% 8.95% 8.46% 105.75 0.0 44.87 2 0.74 2.31 2020-06-13 + +
310 10:54:14 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 2.5 6.7% 9.20% 8.68% 105.94 0.0 46.13 2 44.61 2.24 2019-12-22 + +
311 10:37:11 Росбанк2P4 2019-01-29 2022-01-31 2.1 6.4% 8.95% 8.50% 105.25 0.1 44.87 2 33.84 1.94 2020-01-30 + +
312 10:58:07 ФолксвБ1P3 2019-02-13 2022-02-15 2.2 7.2% 8.90% 8.59% 103.6 44.62 2 29.99 1.98 2020-02-14 + +
313 10:45:55 РН БАНК1Р4 2019-02-14 2022-02-16 2.2 7.1% 9.15% 8.77% 104.38 45.88 2 30.58 1.98 2020-02-15 + +
314 10:02:05 ТойотаБ1P2 2019-02-19 2022-02-21 2.2 7.1% 8.75% 8.45% 103.5 0.0 43.87 2 27.33 2.00 2020-02-20 + +
315 10:23:23 ПравоурмБ1 2019-02-27 2028-03-31 8.3 8.3% 9.50% 9.05% 105 47.63 2 19.26 3.59 2020-03-31 2024-03-29 + +
316 10:56:21 ГПБ 1P-08P 2019-04-02 2023-04-02 3.3 0.0% 8.95% 44.87 2 17.65 2020-04-02 + +
317 10:10:00 Энел 1P-3R 2019-04-02 2021-10-03 1.8 0.0% 8.50% 42.62 2 16.77 2020-04-02 + +
318 10:58:41 ЕврХимБ1Р3 2019-04-09 2022-04-09 2.3 6.9% 8.55% 8.25% 103.69 0.7 42.87 2 15.93 2.14 2020-04-09 + +
319 11:02:53 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 1.3 6.3% 8.55% 8.30% 103 42.87 2 14.52 1.28 2020-04-12 + +
320 10:09:52 БКЕ БО 1P2 2019-04-23 2022-04-23 2.4 6.8% 8.55% 8.22% 103.98 42.87 2 12.65 2.18 2020-04-23 + +
321 10:59:49 РН БАНК1Р5 2019-04-23 2022-04-25 2.4 7.0% 8.90% 8.53% 104.39 0.1 44.62 2 13.17 2.17 2020-04-23 + +
322 10:47:15 ГПБ001P09P 2019-04-23 2022-04-23 2.4 6.5% 8.70% 8.29% 104.99 43.62 2 12.87 2.17 2020-04-23 + +
323 10:25:52 Росбанк2P5 2019-04-26 2021-04-27 1.4 5.1% 8.50% 8.13% 104.54 42.62 2 11.88 1.32 2020-04-26 + +
324 10:03:47 БКЕ БО 1P3 2019-06-18 2023-06-18 3.5 7.0% 8.40% 8.03% 104.68 42.12 2 41.65 3.02 2019-12-18 + +
325 10:52:32 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 2.7 6.8% 7.90% 7.69% 102.8 0.5 39.61 2 27.27 2.40 2020-02-08 + +
326 10:55:08 Росбанк2P6 2019-09-12 2023-03-16 3.3 7.0% 7.55% 7.40% 102 37.85 2 19.03 2.91 2020-03-13 + +
327 11:02:21 РН БАНК1Р6 2019-09-24 2022-09-26 2.8 6.9% 7.65% 7.49% 102.06 38.35 2 16.77 2.54 2020-03-25 + +
328 10:00:10 СберИОС154 2019-10-28 2020-04-28 0.4 0.0% 2.99% 2.96% 100.92 0.0 15 2 0 0.38 2020-04-28 + +
329 10:55:06 ТойотаБ1P3 2019-10-25 2022-10-27 2.9 6.7% 7.20% 7.09% 101.61 36.1 2 9.67 2.63 2020-04-25 + +
330 10:58:06 СберИОС166 2019-12-02 2020-06-02 0.5 0.0% 3.00% 2.83% 106.07 0.0 15.04 2 0 0.47 2020-06-02 + +
331 10:54:04 BCS06/20 2017-04-26 2020-06-26 0.5 0.0% 16.00% 16.00% 99.99 28076.71 2 26082.19 2019-12-26 + +
332 11:03:00 BCS 10/21 2018-09-04 2021-10-01 1.8 0.0% 16.95% 19.50% 86.94 8500 2 0 2020-04-01 + +
333 10:59:31 BCS12/23-3 2019-02-01 2023-12-20 4.0 0.0% 11.00% 10.79% 101.9 5515.07 2 0 3.17 2019-12-20 + +
334 10:58:30 РЖД-19 обл 2009-07-27 2024-07-08 4.6 6.9% 7.85% 7.55% 104 39.14 2 33.12 3.84 2020-01-13 + +
335 11:02:15 ДОМ.РФ14об 2009-08-27 2023-05-15 3.4 -7.3% 9.00% 8.40% 107.2 44.88 2 6.9 0.42 2020-05-15 2020-05-15 + +
336 11:02:14 ДОМ.РФ15об 2009-08-27 2028-09-15 8.8 -35.9% 9.50% 8.26% 115 47.37 2 23.16 0.26 2020-03-15 2020-03-15 + +
337 10:50:11 РЖД-23 обл 2010-02-04 2025-01-16 5.1 6.9% 7.85% 7.52% 104.33 0.0 39.14 2 30.97 4.21 2020-01-23 + +
338 10:41:26 РСХБ 10 2010-02-10 2020-01-29 0.1 5.1% 8.30% 8.27% 100.4 0.2 41.39 2 30.7 0.13 2020-01-29 + +
339 10:24:27 РСХБ 11 2010-02-11 2020-01-30 0.1 -12.6% 8.30% 8.06% 102.95 0.2 41.39 2 30.47 0.13 2020-01-30 + +
340 11:02:17 СУЭК-Фин01 2010-07-09 2020-06-26 0.5 5.9% 0.01% 0.01% 97 0.05 2 0.05 2019-12-27 + +
341 10:10:00 НефГазХол3 2010-08-03 2020-07-21 0.6 0.1% 0.01% 0.05 2 0.04 2020-01-21 + +
342 11:02:48 Мечел 14об 2010-09-07 2020-02-25 0.2 8.0% 11.87% 11.78% 100.76 11.84 2 7.03 0.20 2020-02-25 + +
343 11:02:50 Мечел 13об 2010-09-07 2020-02-25 0.2 7.6% 11.87% 11.77% 100.85 11.84 2 7.03 0.20 2020-02-25 + +
344 11:02:21 ФСК ЕЭС-06 2010-09-28 2020-09-15 0.8 6.3% 8.25% 8.13% 101.5 41.14 2 19.66 0.74 2020-03-17 + +
345 10:34:31 ФСК ЕЭС-07 2010-10-29 2020-10-16 0.8 5.1% 7.50% 7.35% 102 37.4 2 11.51 2020-04-17 + +
346 10:33:51 ФСК ЕЭС-08 2010-09-28 2020-09-15 0.8 6.3% 8.25% 8.13% 101.5 41.14 2 20.34 0.74 2020-03-17 + +
347 10:25:37 ФСК ЕЭС-10 2010-09-28 2020-09-15 0.8 7.2% 7.75% 38.64 2 18.47 2020-03-17 + +
348 10:00:07 ВЭБ.РФ 08 2010-10-26 2020-10-13 0.8 6.4% 9.70% 9.44% 102.75 48.37 2 16.48 0.82 2020-04-14 + +
349 10:09:08 ВЭБ.РФ 06 2010-10-26 2020-10-13 0.8 6.3% 8.38% 8.27% 101.35 41.79 2 14.23 0.82 2020-04-14 + +
350 10:58:11 ФСК ЕЭС-11 2010-10-29 2020-10-16 0.8 6.5% 0.10% 0.11% 94.9 0.5 2 0.15 2020-04-17 + +
351 10:30:51 ФСК ЕЭС-09 2010-10-29 2020-10-16 0.8 1.3% 0.10% 0.10% 99 0.5 2 0.15 2020-04-17 + +
352 11:02:12 МТС 08 2010-11-16 2020-11-03 0.9 -3.0% 7.90% 7.18% 110 39.39 2 8.22 0.88 2020-05-05 + +
353 11:00:33 Газпрнеф10 2011-02-08 2021-01-26 1.1 6.2% 7.60% 7.48% 101.55 37.9 2 28.94 1.07 2020-01-28 + +
354 10:10:00 Мечел 15об 2011-02-22 2021-02-09 1.2 7.2% 8.00% 7.92% 101 39.89 2 26.74 2020-02-11 + +
355 10:51:49 Мечел 16об 2011-02-22 2021-02-09 1.2 7.7% 8.00% 7.96% 100.44 0.0 39.89 2 26.74 1.11 2020-02-11 + +
356 10:38:48 ВЭБ.РФ 09 2011-03-31 2021-03-18 1.3 6.5% 8.90% 8.64% 103.03 0.0 44.38 2 21.46 1.21 2020-03-19 + +
357 11:03:00 ВЭБлизинг3 2011-04-15 2021-04-02 1.3 6.8% 7.27% 7.22% 100.65 36.25 2 13.94 2020-04-03 + +
358 10:47:26 ВЭБлизинг4 2011-04-15 2021-04-02 1.3 5.3% 7.27% 7.09% 102.51 36.25 2 13.94 1.26 2020-04-03 + +
359 10:55:42 ВЭБлизинг5 2011-04-15 2021-04-02 1.3 6.9% 7.27% 7.22% 100.63 36.25 2 13.94 1.26 2020-04-03 + +
360 11:00:51 РУСАЛБАл08 2011-04-18 2021-04-05 1.3 0.0% 0.01% 0.01% 90 0.05 2 0.02 1.32 2020-04-06 + +
361 10:33:24 РусГидро01 2011-04-25 2021-04-12 1.3 5.6% 9.50% 9.05% 105 47.37 2 15.62 1.27 2020-04-13 + +
362 10:34:41 РусГидро02 2011-04-25 2021-04-12 1.3 5.9% 9.50% 9.07% 104.7 47.37 2 15.62 1.27 2020-04-13 + +
363 11:02:24 Акрон 04 2011-05-31 2021-05-18 1.4 6.0% 10.20% 10.02% 101.8 50.86 2 6.71 0.43 2020-05-19 2020-05-19 + +
364 10:40:29 Акрон 05 2011-05-31 2021-05-18 1.4 6.0% 10.20% 10.02% 101.8 0.0 50.86 2 6.71 0.43 2020-05-19 2020-05-19 + +
365 11:02:21 ЗСД 01 2011-06-07 2031-05-13 11.5 10.4% 10.44% 52.06 2 4.86 2020-05-26 + +
366 10:54:35 ЗСД 02 2011-06-07 2031-05-13 11.5 10.7% 10.44% 52.06 2 4.86 2020-05-26 + +
367 11:02:19 Мечел 17об 2011-06-09 2021-05-27 1.5 0.0% 9.51% 9.53% 99.81 14.23 2 1.28 0.81 2020-05-28 + +
368 11:02:19 Мечел 18об 2011-06-09 2021-05-27 1.5 0.0% 9.51% 9.54% 99.71 14.23 2 1.28 0.81 2020-05-28 + +
369 10:57:15 НефГазХол4 2011-06-14 2021-06-01 1.5 23.1% 8.75% 9.27% 94.4 39.27 2 2.16 0.47 2020-06-02 2020-06-02 + +
370 11:02:19 Мечел 19об 2011-06-14 2021-06-01 1.5 0.0% 9.51% 9.52% 99.95 14.23 2 0.85 0.82 2020-06-02 + +
371 10:18:56 НефГазХол6 2011-06-17 2021-06-04 1.5 28.1% 8.75% 9.46% 92.5 0.0 39.27 2 1.51 0.48 2020-06-05 2020-06-05 + +
372 11:01:16 СПбТел 01 2011-06-24 2021-06-11 1.5 7.0% 8.50% 8.31% 102.3 42.38 2 0 1.44 2020-06-12 + +
373 10:01:06 СПбТел 02 2011-06-24 2021-06-11 1.5 -30.5% 8.50% 6.80% 125 0.0 42.38 2 0 0.50 2020-06-12 2020-06-12 + +
374 11:02:46 СПбТел 03 2011-06-24 2021-06-11 1.5 7.1% 8.50% 8.44% 100.75 42.38 2 0 0.50 2020-06-12 2020-06-12 + +
375 10:49:46 ФСК ЕЭС-13 2011-07-05 2021-06-22 1.5 6.3% 8.50% 8.23% 103.29 42.38 2 40.52 1.41 2019-12-24 + +
376 10:51:51 РСХБ 14 2011-07-12 2021-06-29 1.5 7.0% 8.15% 8.00% 101.9 40.64 2 36.62 1.44 2019-12-31 + +
377 10:51:35 РСХБ 12 2011-07-14 2021-07-01 1.6 6.7% 8.15% 7.97% 102.25 40.64 2 36.17 1.44 2020-01-02 + +
378 10:54:55 РСХБ 13 2011-07-15 2021-07-02 1.6 6.3% 8.15% 7.93% 102.8 40.64 2 35.95 1.45 2020-01-03 + +
379 10:45:36 ВЭБ.РФ 10 2011-10-04 2021-09-21 1.8 -2.1% 9.85% 49.12 2 21.59 2020-03-24 2020-03-24 + +
380 10:10:00 Uranium 01 2011-12-07 2021-11-24 2.0 0.0% 0.00% 0 2 0 2020-05-27 + +
381 10:18:21 Uranium 02 2013-08-23 2023-08-11 3.7 8.0% 10.25% 10.10% 101.5 0.0 51.11 2 33.42 0.65 2020-02-14 2020-08-14 + +
382 11:02:15 СЗКК 03 2011-10-21 2031-09-26 11.8 17.9% 7.31% 7.54% 96.98 34.34 2 11.89 2020-04-10 2020-04-10 + +
383 11:02:20 СЗКК 04 2011-10-21 2031-09-26 11.8 17.8% 7.31% 7.54% 97 34.34 2 11.89 2020-04-10 2020-04-10 + +
384 11:03:00 ВЭБлизинг8 2011-11-01 2021-10-19 1.9 7.0% 7.25% 7.21% 100.55 36.15 2 10.33 1.76 2020-04-21 + +
385 10:49:51 ВЭБлизинг9 2011-11-02 2021-10-20 1.9 6.7% 7.25% 7.16% 101.19 36.15 2 10.13 1.76 2020-04-22 + +
386 10:52:58 РСХБ 15 2011-11-08 2021-10-26 1.9 5.9% 8.00% 7.94% 100.78 39.89 2 9.86 0.38 2020-04-28 2020-04-28 + +
387 10:23:08 СПбТел 07 2012-04-17 2022-04-05 2.3 7.1% 9.95% 9.36% 106.34 0.0 49.61 2 17.99 2.10 2020-04-07 + +
388 10:52:33 ФСК ЕЭС-18 2011-12-12 2023-11-27 4.0 6.8% 6.80% 6.80% 100.05 33.91 2 2.05 2020-06-01 2020-06-01 + +
389 11:02:17 СвязьБанк3 2011-12-22 2021-12-09 2.0 8.0% 8.10% 8.08% 100.3 40.39 2 0.22 2020-06-11 2021-06-10 + +
390 10:10:00 ТГК-1 03 2011-12-27 2021-12-14 2.0 5.8% 5.80% 28.92 2 28.28 2019-12-17 2019-12-17 + +
391 11:02:17 СПбТел 05 2012-02-13 2022-01-31 2.1 7.0% 10.70% 9.96% 107.4 53.35 2 38.11 1.91 2020-02-03 + +
392 10:34:40 СПбТел 04 2012-02-13 2022-01-31 2.1 7.1% 10.70% 10.46% 102.25 53.35 2 38.11 0.62 2020-02-03 2020-08-03 + +
393 11:02:12 Башнефть04 2012-02-17 2022-02-04 2.2 5.2% 7.00% 6.74% 103.82 34.9 2 24.16 1.99 2020-02-07 + +
394 10:10:00 ТГК-1 04 2012-02-27 2022-02-14 2.2 5.8% 5.80% 28.92 2 18.43 2020-02-17 2020-02-17 + +
395 10:10:00 ЗСД 03 2012-03-02 2032-02-06 12.2 9.1% 9.84% 49.07 2 30.19 2020-02-21 + +
396 10:10:00 ЗСД 04 2012-03-02 2032-02-06 12.2 9.2% 9.84% 9.28% 106 49.07 2 30.19 2020-02-21 + +
397 10:10:00 ЗСД 05 2012-03-02 2032-02-06 12.2 9.1% 9.84% 49.07 2 30.19 2020-02-21 + +
398 10:31:12 ВЭБ.РФ 21 2012-03-13 2032-02-17 12.2 6.8% 8.82% 8.46% 104.29 43.98 2 25.13 2.02 2020-03-03 2022-03-01 + +
399 10:10:00 МЕТАЛИНВ 5 2012-03-19 2022-03-07 2.2 6.2% 0.01% 0.01% 87.4 0.05 2 0.03 2020-03-09 + +
400 10:10:00 МЕТАЛИНВ 1 2012-03-19 2022-03-07 2.2 2.8% 0.01% 0.05 2 0.03 2020-03-09 + +
401 10:29:40 ВымпелКом1 2012-03-20 2022-03-08 2.2 6.6% 7.00% 6.99% 100.1 0.0 34.9 2 18.03 0.24 2020-03-10 2020-03-10 + +
402 11:02:49 ВымпелКом4 2012-03-20 2022-03-08 2.2 -6.1% 7.00% 6.78% 103.26 34.9 2 18.03 0.24 2020-03-10 2020-03-10 + +
403 10:52:33 МЕТАЛИНВ 6 2012-03-22 2022-03-10 2.2 1.1% 0.01% 0.01% 97.7 0.05 2 0.03 2020-03-12 + +
404 10:34:56 ВымпелКом2 2012-03-26 2022-03-14 2.3 -0.3% 7.00% 6.87% 101.88 34.9 2 16.88 2020-03-16 2020-03-16 + +
405 10:28:38 МСП Банк 1 2012-03-29 2022-03-17 2.3 6.3% 7.00% 34.9 2 16.3 2020-03-19 2021-03-18 + +
406 10:28:39 МСП Банк 2 2012-08-23 2022-08-11 2.7 8.1% 7.50% 37.4 2 24.66 2020-02-13 2021-02-11 + +
407 11:02:50 РСХБ 16 2012-04-16 2022-04-04 2.3 6.8% 8.30% 8.26% 100.49 41.39 2 15.24 0.32 2020-04-06 2020-04-06 + +
408 10:28:38 СвязьБанк5 2012-04-19 2022-04-07 2.3 -8.0% 7.00% 34.9 2 12.27 2020-04-09 2020-04-09 + +
409 10:10:00 СвязьБанк4 2012-04-25 2022-04-13 2.3 4.0% 7.00% 6.93% 101 34.9 2 11.12 2020-04-15 2020-04-15 + +
410 10:10:00 ЕАБР05 2013-07-24 2020-07-15 0.6 3.4% 7.80% 38.89 2 31.84 2020-01-15 + +
411 10:26:46 ЕАБР06 2013-10-02 2020-09-23 0.8 6.4% 7.30% 7.25% 100.75 36.4 2 15.8 0.77 2020-03-25 + +
412 10:43:28 ЕАБР07 2013-10-02 2020-09-23 0.8 52.2% 8.75% 43.63 2 18.94 2020-03-25 + +
413 10:10:00 ЕАБР08 2013-10-16 2020-10-07 0.8 7.0% 8.20% 8.12% 101 40.89 2 14.6 0.80 2020-04-08 + +
414 10:33:45 ЕАБР09 2014-06-02 2021-05-24 1.5 9.0% 8.90% 44.38 2 4.39 2020-05-25 + +
415 10:10:00 ЕАБР10 2016-01-19 2023-01-10 3.1 0.0% 12.25% 61.08 2 50.34 2020-01-14 + +
416 11:02:18 ЕАБР11 2018-02-02 2025-01-24 5.1 6.8% 7.75% 7.63% 101.61 38.64 2 28.24 1.53 2020-01-31 2021-07-30 + +
417 10:10:00 УпрОтходНН 2012-06-27 2022-06-15 2.5 602.5% 8.20% 40.89 2 39.76 2019-12-18 2019-12-18 + +
418 10:35:55 РЖД-32 обл 2012-07-20 2032-06-25 12.6 52.9% 7.20% 7.40% 97.23 0.4 35.9 2 30.38 0.08 2020-01-10 2020-01-10 + +
419 10:44:12 ФСК ЕЭС-22 2012-08-08 2027-07-21 7.6 16.3% 7.60% 7.68% 98.98 0.0 37.9 2 28.73 0.13 2020-01-29 2020-01-29 + +
420 10:34:15 ФСК ЕЭС-25 2012-10-02 2027-09-14 7.8 5.3% 5.00% 5.01% 99.79 24.93 2 10.96 2020-03-24 2020-09-22 + +
421 10:06:45 ВЭБ.РФ 18 2012-10-12 2032-09-17 12.8 7.0% 7.67% 7.45% 103 38.24 2 15.34 4.07 2020-04-03 2024-09-27 + +
422 10:53:27 ВЭБ.РФ 19 2012-10-18 2032-09-23 12.8 6.4% 9.75% 9.35% 104.25 0.0 48.62 2 17.9 1.26 2020-04-09 2021-04-08 + +
423 10:59:53 ГПБ 12 2012-10-18 2022-10-06 2.8 6.9% 7.52% 7.38% 101.87 37.5 2 13.19 2.57 2020-04-09 + +
424 10:53:13 РСХБ 17 2012-10-23 2022-10-11 2.8 6.6% 8.20% 8.09% 101.35 40.89 2 13.25 0.82 2020-04-14 2020-10-13 + +
425 10:28:56 ФСК ЕЭС-21 2012-10-24 2027-10-06 7.8 3.7% 7.40% 6.44% 115 36.9 2 11.76 2020-04-15 2024-04-10 + +
426 10:59:28 РСХБ 18 2012-10-25 2022-10-13 2.8 6.8% 8.20% 8.05% 101.9 40.89 2 12.81 2020-04-16 2021-04-15 + +
427 10:48:38 Роснефть04 2012-10-29 2022-10-17 2.9 6.6% 7.90% 7.63% 103.5 39.39 2 12.12 2.59 2020-04-20 + +
428 10:42:28 Роснефть05 2012-10-29 2022-10-17 2.9 6.6% 7.90% 7.62% 103.7 0.0 39.39 2 12.12 2.59 2020-04-20 + +
429 10:08:51 ФСК ЕЭС-24 2013-01-25 2028-01-07 8.1 6.5% 8.00% 7.99% 100.14 39.89 2 32.88 0.10 2020-01-17 2020-01-17 + +
430 10:07:07 МЕТАЛИНВ 2 2013-02-08 2023-01-27 3.1 6.0% 7.65% 7.29% 104.95 38.15 2 28.5 2.77 2020-01-31 + +
431 10:07:08 МЕТАЛИНВ 3 2013-02-08 2023-01-27 3.1 7.1% 7.65% 7.52% 101.75 38.15 2 28.5 2.78 2020-01-31 + +
432 11:01:56 Башнефть06 2013-02-12 2023-01-31 3.1 6.9% 7.70% 7.50% 102.6 0.0 38.39 2 27.85 2.79 2020-02-04 + +
433 11:02:07 Башнефть07 2013-02-12 2023-01-31 3.1 4.6% 8.85% 8.80% 100.6 44.13 2 32.01 0.15 2020-02-04 2020-02-04 + +
434 10:39:45 Башнефть08 2013-02-12 2023-01-31 3.1 4.2% 7.70% 6.97% 110.44 0.0 38.39 2 27.21 2.80 2020-02-04 + +
435 10:50:14 Башнефть09 2013-02-12 2023-01-31 3.1 5.7% 8.85% 8.81% 100.45 44.13 2 31.28 0.15 2020-02-04 2020-02-04 + +
436 11:03:00 РусГидро07 2013-02-14 2023-02-02 3.2 1.4% 0.10% 0.10% 95.99 0.5 2 0.35 2020-02-06 + +
437 10:47:27 РусГидро08 2013-02-14 2023-02-02 3.2 4.3% 0.10% 0.11% 87.97 0.5 2 0.35 3.15 2020-02-06 + +
438 10:05:35 Лента 3 об 2013-03-05 2020-02-25 0.2 0.6% 0.10% 0.10% 99.89 0.0 0.5 2 0.3 0.20 2020-02-25 + +
439 10:17:29 Лента 1 об 2013-03-12 2020-03-03 0.2 -52.5% 0.10% 0.08% 118 0.5 2 0.28 2020-03-03 + +
440 10:10:00 Лента 2 об 2013-03-12 2020-03-03 0.2 0.1% 0.10% 0.10% 100 0.5 2 0.28 2020-03-03 + +
441 10:48:31 Роснефть07 2013-03-22 2023-03-10 3.3 6.4% 7.30% 7.09% 102.91 36.4 2 18.8 2.91 2020-03-13 + +
442 10:59:52 Роснефть08 2013-03-22 2023-03-10 3.3 6.7% 7.30% 7.16% 101.9 0.0 36.4 2 18.8 2.91 2020-03-13 + +
443 10:47:58 МТС БО-01 2013-04-03 2023-03-22 3.3 6.0% 6.85% 6.83% 100.25 34.16 2 15.39 0.28 2020-03-25 2020-03-25 + +
444 10:16:07 РЖД-28 обл 2013-04-09 2028-03-21 8.3 6.2% 8.20% 8.15% 100.6 40.89 2 17.07 0.30 2020-03-31 2020-03-31 + +
445 10:10:00 ОбКонФ БО1 2013-04-15 2023-04-03 3.3 8.0% 8.00% 39.89 2 14.68 2020-04-06 2021-04-05 + +
446 10:10:00 УБРиР БО-5 2013-04-19 2020-04-10 0.3 13.0% 0.10% 0.10% 96.13 0.5 2 0.17 2020-04-10 + +
447 11:02:17 РСХБ 20 2013-04-23 2023-04-11 3.3 6.9% 8.30% 8.04% 103.2 41.39 2 13.42 2.15 2020-04-14 2022-04-12 + +
448 10:19:04 РЖД БО-18 2013-06-05 2043-04-29 23.5 0.0% 4.80% 23.93 2 2.1 2020-05-27 2020-05-27 + +
449 10:59:22 Роснефть06 2013-06-11 2023-05-30 3.5 7.1% 7.00% 7.00% 100.01 34.9 2 1.92 2020-06-02 + +
450 10:57:55 Роснефть09 2013-06-11 2023-05-30 3.5 7.1% 7.00% 34.9 2 1.92 2020-06-02 + +
451 11:02:50 Роснефть10 2013-06-11 2023-05-30 3.5 6.8% 7.00% 6.93% 101 34.9 2 1.92 2020-06-02 + +
452 10:25:33 ТКБ БО-2 2013-06-11 2023-05-30 3.5 0.0% 0.10% 0.5 2 0 2020-06-02 + +
453 10:18:54 РЖД БО-09 2013-06-27 2028-06-08 8.5 0.0% 6.10% 30.42 2 29.41 2019-12-19 2019-12-19 + +
454 10:59:53 ОткрФКББ02 2013-09-24 2025-09-24 5.8 7.6% 0.01% 0.02% 65.6 0.05 2 0.02 5.80 2020-03-24 + +
455 10:52:02 УВЗ Б01 2013-07-18 2020-07-09 0.6 4.4% 9.35% 9.09% 102.8 46.62 2 39.71 0.55 2020-01-09 + +
456 10:53:27 УВЗ Б02 2013-07-18 2020-07-09 0.6 6.7% 9.35% 9.21% 101.5 46.62 2 39.71 0.55 2020-01-09 + +
457 11:02:14 РСХБ 21 2013-07-30 2023-07-18 3.6 6.1% 7.40% 7.29% 101.49 36.9 2 28.99 1.05 2020-01-21 2021-01-19 + +
458 10:10:00 РЖД БО-12 2013-09-12 2033-08-18 13.7 0.0% 5.60% 27.92 2 15.19 2020-03-05 2020-03-05 + +
459 10:53:48 РСХБ 22 2013-09-30 2023-09-18 3.8 5.5% 8.30% 8.24% 100.78 41.39 2 18.42 0.28 2020-03-23 2020-03-23 + +
460 11:02:33 РЕСОЛизБ01 2013-10-03 2023-09-21 3.8 9.9% 9.60% 47.87 2 20.52 2020-03-26 2022-03-24 + +
461 10:34:18 СилМашины2 2013-10-10 2023-09-28 3.8 5.3% 9.30% 9.02% 103.12 46.37 2 18.09 0.78 2020-04-02 2020-10-01 + +
462 10:19:03 РЖД БО-13 2013-10-14 2033-09-19 13.8 0.0% 5.30% 26.43 2 9.73 2020-04-06 2020-04-06 + +
463 10:40:23 МКБ БО-09 2015-03-25 2020-03-25 0.3 6.9% 10.25% 10.15% 100.94 51.11 2 22.18 0.28 2020-03-25 + +
464 10:19:03 РЖД БО-15 2013-11-11 2038-10-11 18.9 0.0% 5.00% 24.93 2 5.34 2020-05-04 2020-05-04 + +
465 11:02:15 ИРКУТ БО-4 2013-11-18 2023-11-06 3.9 7.8% 9.00% 8.79% 102.35 44.88 2 7.89 1.79 2020-05-11 2021-11-08 + +
466 10:55:03 РСХБ 23   2013-11-22 2023-11-10 3.9 -1.4% 8.85% 7.38% 120 44.13 2 6.79 1.80 2020-05-15 2021-11-12 + +
467 10:37:00 РСГ-ФинБ01 2013-11-26 2025-11-11 5.9 10.2% 11.50% 11.27% 102 57.34 2 7.56 1.35 2020-05-19 2021-05-18 + +
468 10:42:28 РЖД-30 обл 2013-11-26 2028-11-07 8.9 6.9% 6.75% 6.75% 100 33.66 2 4.99 4.26 2020-05-19 2024-11-12 + +
469 10:49:00 ГазпромБ19 2013-11-27 2043-10-21 23.9 0.0% 4.80% 23.93 2 3.02 2020-05-20 2020-05-20 + +
470 10:49:06 ГазпромБ20 2013-11-27 2043-10-21 23.9 0.0% 4.80% 23.93 2 3.02 2020-05-20 2020-05-20 + +
471 10:44:36 ВертолетБ2 2013-11-28 2023-11-16 3.9 7.3% 7.50% 7.43% 100.99 37.4 2 4.52 3.47 2020-05-21 + +
472 10:41:55 ОВК Фин01 2013-12-04 2021-11-24 2.0 12.4% 3.62% 3.76% 96.37 0.0 18.05 2 1.59 0.46 2020-05-27 2020-05-27 + +
473 10:18:54 РЖД БО-10 2013-12-18 2028-11-29 9.0 0.0% 4.80% 23.93 2 0.26 2020-06-10 2020-06-10 + +
474 10:49:20 РоснефтьБ6 2013-12-23 2023-12-11 4.0 -23.3% 8.75% 8.72% 100.3 43.63 2 42.91 0.01 2019-12-16 2019-12-16 + +
475 10:19:39 РоснефтьБ5 2013-12-23 2023-12-11 4.0 3.8% 8.75% 8.75% 100.04 0.0 43.63 2 42.91 0.01 2019-12-16 2019-12-16 + +
476 10:46:28 ВЭБлизБ01 2014-01-28 2024-01-16 4.1 0.0% 8.18% 40.79 2 32.05 2020-01-21 2020-01-21 + +
477 10:41:45 ОткрФКББ04 2014-02-14 2020-02-07 0.2 6.8% 0.01% 0.01% 99 0.05 2 0.03 0.15 2020-02-07 + +
478 10:59:00 ОткрФКББ08 2015-04-03 2021-03-26 1.3 9.3% 0.10% 0.10% 97.5 0.1 0.5 2 0.21 0.29 2020-03-27 2020-03-27 + +
479 10:39:49 РоснефтьБ1 2014-02-18 2024-02-06 4.2 6.7% 8.90% 8.52% 104.5 44.38 2 30.48 1.97 2020-02-11 2022-02-08 + +
480 10:39:49 РоснефтьБ7 2014-02-18 2024-02-06 4.2 6.6% 8.90% 8.50% 104.7 44.38 2 30.48 1.97 2020-02-11 2022-02-08 + +
481 10:10:00 МежИнБанк1 2014-04-29 2024-04-16 4.4 0.0% 0.01% 0.05 2 0.01 2020-04-21 2020-10-20 + +
482 10:10:00 МежИнБанк2 2015-04-29 2025-04-16 5.4 0.0% 0.01% 0.05 2 0.01 2020-04-22 + +
483 10:36:23 МежИнБанк4 2015-11-19 2025-11-06 5.9 7.4% 8.15% 8.09% 100.75 40.64 2 6.48 0.90 2020-05-14 2020-11-12 + +
484 10:57:48 ВейлФин1 2014-03-19 2023-03-08 3.2 0.0% 10.00% 13.33% 75 49.86 2 0 2020-03-11 + +
485 10:10:00 ИнТехЭл Б1 2014-04-29 2020-04-21 0.4 8.6% 8.50% 42.38 2 12.11 2020-04-21 + +
486 10:57:17 ГПБ БО-08 2014-05-23 2024-05-23 4.5 6.3% 6.38% 6.37% 100.08 31.81 2 3.5 2020-05-23 2020-05-23 + +
487 11:02:19 БашнфтБО5 2014-05-26 2024-05-13 4.4 1.5% 6.60% 32.91 2 4.52 2020-05-18 2020-05-18 + +
488 10:22:16 ЗенитБО-13 2014-06-26 2024-06-13 4.5 10.4% 0.10% 0.11% 95.1 0.0 0.5 2 0.48 0.52 2019-12-19 2020-06-18 + +
489 10:19:04 РЖД БО-19 2014-06-27 2044-05-20 24.5 0.0% 6.10% 30.42 2 29.25 2019-12-20 2019-12-20 + +
490 10:10:00 ТрансФБО29 2014-06-30 2024-06-17 4.5 10.3% 10.05% 50.11 2 47.36 2019-12-23 2020-06-22 + +
491 10:51:06 АшинМЗ БО1 2014-06-30 2024-06-17 4.5 40 215.4% 9.00% 10.66% 84.41 0.1 44.88 2 42.41 0.03 2019-12-23 2019-12-23 + +
492 10:10:00 Стржилинв1 2014-07-16 2022-07-06 2.6 0.0% 7.60% 37.9 2 0 2020-01-08 + +
493 10:10:00 ТрансФБО30 2014-07-18 2024-07-05 4.6 10.3% 10.00% 49.86 2 42.19 2020-01-10 2020-07-10 + +
494 10:55:00 АльфаБО-13 2014-09-18 2029-08-30 9.7 6.5% 7.25% 7.21% 100.58 36.15 2 18.27 0.73 2020-03-12 2020-09-10 + +
495 11:02:54 АльфаБО-14 2014-09-18 2029-08-30 9.7 6.8% 8.25% 8.05% 102.55 41.14 2 20.79 1.63 2020-03-12 2021-09-09 + +
496 11:02:19 МОЭСК БО-4 2014-09-25 2024-09-12 4.8 6.4% 8.30% 8.18% 101.49 41.39 2 19.33 0.75 2020-03-19 2020-09-17 + +
497 10:57:31 ГПБ БО-10 2014-09-26 2024-09-26 4.8 5.6% 6.93% 6.90% 100.39 34.56 2 14.81 0.29 2020-03-26 2020-03-26 + +
498 11:02:32 ПромсвбБО8 2016-03-28 2021-03-28 1.3 7.1% 10.20% 10.11% 100.9 0.0 50.86 2 21.24 0.29 2020-03-28 2020-03-28 + +
499 10:59:40 СоломЛес01 2014-10-08 2021-09-29 1.8 640.8% 10.00% 199.99% 5 0.0 49.86 2 19.73 0.73 2020-04-01 + +
500 10:37:07 ТрансФБО34 2014-10-13 2024-09-30 4.8 10.0% 9.75% 48.62 2 17.9 2020-04-06 2020-10-05 + +
501 10:54:49 ТрансФБО32 2014-10-16 2024-10-03 4.8 10.2% 10.00% 49.86 2 17.53 2020-04-09 2020-10-08 + +
502 10:10:00 ТрансФБО33 2014-10-21 2024-10-08 4.8 0.0% 10.00% 49.86 2 16.16 2020-04-14 2020-10-13 + +
503 10:19:03 РЖД БО-16 2014-10-21 2039-09-20 19.8 0.0% 5.30% 26.43 2 8.57 2020-04-14 2020-04-14 + +
504 10:10:00 ТрансФБО35 2014-10-27 2024-10-14 4.9 0.0% 10.00% 49.86 2 14.52 2020-04-20 2020-10-19 + +
505 10:10:00 ТрансФБО36 2014-11-05 2024-10-23 4.9 0.0% 10.00% 49.86 2 12.05 2020-04-29 2021-10-27 + +
506 10:10:00 ЛадьяФ БО2 2014-11-07 2021-10-29 1.9 7.1% 7.00% 34.9 2 8.05 2020-05-01 + +
507 10:10:00 НоябрПГЭ01 2014-11-18 2020-11-10 0.9 0.0% 8.50% 42.38 2 7.22 2020-05-12 + +
508 10:19:40 ТрансФБО37 2014-11-24 2024-11-11 4.9 10.8% 10.50% 52.36 2 7.19 2020-05-18 2021-11-15 + +
509 10:41:25 АльфаБО-15 2014-12-02 2029-11-13 10.0 3.8% 7.35% 7.00% 105 36.65 2 3.42 1.40 2020-05-26 2021-05-25 + +
510 10:22:15 ВостЭксБ 3 2014-12-04 2020-05-28 0.5 0.0% 0.00% 97.02 0.1 0 2 0 0.46 2020-05-28 + +
511 10:51:11 ОткрФКББ05 2014-12-10 2020-12-02 1.0 0.0% 0.01% 0.01% 100 0.05 2 0 0.98 2020-06-03 + +
512 10:28:47 РоснфтБО2 2014-12-11 2024-11-28 5.0 9.3% 9.40% 46.87 2 2.06 2020-06-04 + +
513 10:31:12 РоснфтБО3 2014-12-11 2024-11-28 5.0 7.0% 9.40% 8.50% 110.65 46.87 2 2.83 4.13 2020-06-04 + +
514 10:28:47 РоснфтБО4 2014-12-11 2024-11-28 5.0 7.1% 9.40% 46.87 2 2.06 2020-06-04 + +
515 10:19:06 РоснфтБО8 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
516 10:34:53 РоснфтБО9 2014-12-11 2024-11-28 5.0 7.1% 9.40% 8.54% 110.05 46.87 2 2.06 4.13 2020-06-04 + +
517 10:28:47 РоснфтБО14 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
518 10:56:09 РоснфтБО10 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
519 10:28:47 РоснфтБО11 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
520 10:28:47 РоснфтБО12 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
521 11:02:21 РоснфтБО13 2014-12-11 2024-11-28 5.0 9.5% 9.40% 46.87 2 2.06 2020-06-04 + +
522 10:10:00 СтржилинБ1 2014-12-23 2021-12-14 2.0 0.0% 7.85% 12.04% 65.21 39.14 2 0 2019-12-17 + +
523 10:59:47 ГСС БО-04 2014-12-30 2019-12-24 0.0 34.7% 0.10% 0.10% 99.11 0.5 2 0.47 2019-12-24 + +
524 10:19:49 ТрансФБО38 2015-01-13 2024-12-31 5.1 10.2% 10.00% 49.86 2 43.01 2020-01-07 2020-07-07 + +
525 10:10:00 БанкДРФБ03 2015-01-22 2020-01-16 0.1 0.5% 8.20% 40.89 2 33.25 2020-01-16 + +
526 10:41:07 ОткрФКББ07 2015-01-22 2022-01-13 2.1 4.6% 0.01% 0.01% 91 0.05 2 0.04 2.09 2020-01-16 + +
527 10:46:34 ОткрФКББ06 2015-01-26 2021-01-18 1.1 7.6% 0.01% 0.01% 92.25 0.05 2 0.04 1.10 2020-01-20 + +
528 10:34:19 ОткрФКББ7 2015-01-26 2021-01-18 1.1 7.1% 0.01% 0.01% 92.7 0.05 2 0.04 1.10 2020-01-20 + +
529 10:40:50 БанкДРФБ04 2015-01-26 2020-01-20 0.1 -1.2% 8.20% 8.12% 100.98 40.89 2 32.35 2020-01-20 + +
530 10:52:56 ВЭБлизБ04 2015-02-13 2025-01-31 5.2 8.1% 8.09% 8.09% 100.01 40.34 2 27.93 0.15 2020-02-07 2020-02-07 + +
531 11:01:00 ВЭБлизБ05 2015-02-17 2025-02-04 5.2 5.1% 8.09% 8.05% 100.48 40.34 2 27.04 0.16 2020-02-11 2020-02-11 + +
532 10:37:33 МИК БО-01 2015-02-25 2020-02-19 0.2 2 199 848.4% 15.00% 124.99% 12 74.79 2 46.85 2020-02-19 + +
533 10:36:23 ВЭБлизБ06 2015-03-03 2025-02-18 5.2 7.7% 7.91% 7.81% 101.3 0.0 39.44 2 23.4 4.28 2020-02-25 + +
534 10:53:16 ВЭБлизБ07 2015-03-05 2025-02-20 5.2 7.3% 7.91% 7.68% 103 39.44 2 22.97 2020-02-27 + +
535 10:10:00 ТрансФБО31 2015-03-11 2025-02-26 5.2 9.8% 9.75% 48.62 2 26.71 2020-03-04 2020-09-02 + +
536 10:28:49 МИА БО-02 2015-03-20 2025-03-07 5.3 9.4% 9.25% 46.12 2 23.06 2020-03-13 2020-03-13 + +
537 10:19:04 РЖД-33 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 11.62 2020-03-24 2020-03-24 + +
538 10:19:04 РЖД-34 обл 2015-03-31 2040-02-28 20.3 0.0% 5.30% 26.43 2 11.62 2020-03-24 2020-03-24 + +
539 10:10:00 БизнКонсБ1 2015-04-02 2020-03-26 0.3 8.6% 8.50% 42.38 2 18.16 2020-03-26 + +
540 10:42:47 ОткрФКББ09 2015-04-03 2021-03-26 1.3 7.6% 0.10% 0.10% 97.95 0.0 0.5 2 0.21 0.29 2020-03-27 2020-03-27 + +
541 10:34:18 ОткрФКББ14 2015-06-03 2021-05-26 1.5 7.9% 0.01% 0.01% 89.55 0.05 2 0 1.46 2020-05-27 + +
542 10:52:52 ЗенитБО-09 2015-04-09 2025-03-27 5.3 7.1% 7.00% 7.00% 100 34.9 2 13.62 2020-04-02 2020-10-01 + +
543 10:28:40 ОткрФКБОП2 2015-04-14 2020-04-07 0.3 6.6% 0.01% 0.01% 97.98 0.05 2 0.02 0.32 2020-04-07 + +
544 10:10:00 ДиджИнв 01 2015-04-28 2020-04-21 0.4 0.0% 7.10% 12.40% 57.25 35.4 2 0 2020-04-21 + +
545 10:56:04 О'КЕЙ-Б05 2015-04-28 2020-04-21 0.4 6.1% 10.50% 10.34% 101.54 52.36 2 14.96 0.36 2020-04-21 + +
546 11:02:13 РусГидро09 2015-04-28 2025-04-15 5.4 6.9% 7.50% 7.34% 102.2 37.4 2 10.68 3.00 2020-04-21 2023-04-18 + +
547 10:10:00 Кокс БО-05 2018-08-22 2023-08-16 3.7 0.0% 9.20% 45.87 2 28.73 2020-02-19 + +
548 11:02:21 МетЭнМонт1 2015-05-14 2020-05-07 0.4 9.8% 10.00% 9.98% 100.15 49.86 2 9.86 0.40 2020-05-07 + +
549 11:02:20 ТТБИнвПр01 2015-05-14 2020-05-07 0.4 4.9% 10.00% 49.86 2 9.86 2020-05-07 + +
550 10:10:00 Финанс-М 1 2015-07-01 2020-06-24 0.5 1 038 298.4% 8.00% 10.96% 73 39.89 2 37.26 2019-12-25 2019-12-25 + +
551 10:10:00 БашнфтБО3 2015-05-22 2025-05-09 5.4 0.0% 12.00% 59.84 2 9.21 2020-05-15 2020-05-15 + +
552 10:18:43 МетИнвБ Б2 2015-05-28 2020-05-21 0.4 6.8% 5.50% 5.53% 99.5 27.42 2 3.32 2020-05-21 + +
553 10:34:13 ГСС БО-05 2015-05-28 2020-05-21 0.4 6.6% 9.45% 9.33% 101.25 47.12 2 5.7 0.44 2020-05-21 + +
554 11:03:00 РостелБО-1 2015-05-29 2025-05-16 5.4 3.3% 7.75% 6.46% 119.96 38.64 2 4.46 2020-05-22 + +
555 10:10:00 БашнфтБО4 2015-06-01 2025-05-19 5.5 0.0% 12.00% 59.84 2 5.92 2020-05-25 2020-05-25 + +
556 10:34:52 ОткрФКББ10 2015-06-10 2021-06-02 1.5 8.3% 0.01% 0.01% 89 0.05 2 0 2020-06-03 + +
557 10:34:20 ОткрФКББ11 2015-06-10 2021-06-02 1.5 8.2% 0.01% 0.01% 89.13 0.05 2 0 2020-06-03 + +
558 11:02:17 БелугаБО-4 2015-06-04 2020-05-28 0.5 10.0% 9.75% 9.75% 100 24.31 2 2 2020-05-28 + +
559 10:34:37 ОткрФКББ12 2015-06-10 2021-06-02 1.5 7.6% 0.01% 0.01% 89.8 0.05 2 0 1.48 2020-06-03 + +
560 10:34:16 ОткрФКББ13 2015-06-10 2021-06-02 1.5 7.4% 0.01% 0.01% 89.99 0.05 2 0 2020-06-03 + +
561 10:10:00 БашнфтБО7 2015-06-16 2025-06-03 5.5 0.0% 12.10% 60.33 2 0.99 2020-06-09 2021-06-08 + +
562 11:00:07 ТрансФБО39 2015-06-17 2025-06-04 5.5 8.9% 13.50% 12.67% 106.6 0.0 67.32 2 0.74 1.40 2020-06-10 2021-06-09 + +
563 10:10:00 СОЮЗ БО-04 2015-06-18 2020-06-11 0.5 12.2% 7.55% 37.65 2 0.21 2020-06-11 + +
564 10:28:26 КАМАЗ БО-5 2015-06-19 2020-06-12 0.5 1.1% 9.00% 8.66% 103.9 44.88 2 0 2020-06-12 + +
565 10:52:40 НовикомБО5 2015-06-19 2020-06-12 0.5 -36.0% 7.90% 6.08% 129.87 39.39 2 0 0.50 2020-06-12 + +
566 10:19:03 РЖД БО-14 2015-06-23 2035-05-29 15.5 0.0% 6.20% 30.92 2 30.24 2019-12-17 2020-06-16 + +
567 11:02:58 ВЭБлизБ03 2015-06-30 2020-06-23 0.5 2.2% 13.09% 12.70% 103 13.05 2 12.27 2019-12-24 + +
568 10:19:04 РЖД-35 обл 2015-07-01 2040-05-30 20.5 0.0% 5.30% 26.43 2 24.68 2019-12-25 2020-06-24 + +
569 10:10:00 ЛенэнерБО5 2015-07-22 2025-07-09 5.6 0.0% 7.80% 38.89 2 31.84 2020-01-15 2020-01-15 + +
570 10:30:02 ПолюсБ2 2015-07-16 2025-07-03 5.6 6.7% 12.10% 11.19% 108.09 60.33 2 52.38 1.42 2020-01-09 2021-07-08 + +
571 10:37:58 ПолюсБ3 2015-07-16 2025-07-03 5.6 6.1% 12.10% 11.10% 109 0.0 60.33 2 52.38 1.42 2020-01-09 2021-07-08 + +
572 10:50:07 ПолюсБ1 2015-07-16 2025-07-03 5.6 6.6% 12.10% 11.18% 108.2 60.33 2 52.38 1.42 2020-01-09 2021-07-08 + +
573 11:02:14 Лента БО-3 2015-08-06 2025-07-24 5.6 6.6% 7.25% 7.19% 100.79 36.15 2 26.62 1.08 2020-01-30 2021-01-28 + +
574 10:10:00 КАМАЗ 12 2015-08-06 2030-07-18 10.6 0.0% 11.24% 56.05 2 41.26 2020-01-30 + +
575 10:10:00 ТрансФБО40 2015-08-24 2025-08-11 5.7 9.7% 9.50% 47.37 2 30.19 2020-02-17 2020-08-17 + +
576 10:47:10 ВЭБлизБ09 2015-08-31 2025-08-18 5.7 0.0% 7.91% 39.44 2 23.62 2020-02-24 + +
577 10:10:00 Лента БО-6 2015-09-10 2025-08-28 5.7 4.6% 7.00% 34.9 2 18.99 2020-03-05 2021-09-02 + +
578 10:46:22 ВЭБлиз2Р-1 2015-09-14 2025-09-01 5.7 0.0% 7.91% 39.44 2 20.59 2020-03-09 + +
579 10:20:03 ТрансФБО41 2015-09-16 2025-09-03 5.7 10.0% 9.75% 48.62 2 24.84 2020-03-11 2020-09-09 + +
580 11:02:21 НацКап Б08 2015-09-22 2020-09-15 0.8 10.1% 10.00% 49.86 2 23.84 2020-03-17 2020-03-17 + +
581 10:36:22 РОССИУМ 01 2015-09-28 2025-09-15 5.8 6.6% 9.00% 8.94% 100.65 44.88 2 19.97 2020-03-23 2020-03-23 + +
582 10:10:00 ПропфинБО1 2015-10-09 2020-10-02 0.8 13.4% 13.00% 13.00% 100 64.82 2 24.93 2020-04-03 + +
583 10:10:00 ФСИ 01 2015-10-12 2020-10-05 0.8 1.5% 1.50% 1.50% 100 7.48 2 2.75 0.81 2020-04-06 + +
584 10:28:29 ЧеркизБ1P1 2015-10-13 2020-10-06 0.8 7.5% 12.50% 62.33 2 22.6 2020-04-07 + +
585 10:16:16 СистемБ1P1 2015-10-13 2025-09-30 5.8 7.5% 9.75% 9.30% 104.9 0.0 48.62 2 17.63 2.10 2020-04-07 2022-04-05 + +
586 10:10:00 ВымпелКБО2 2015-10-16 2025-10-03 5.8 0.0% 1.00% 4.99 2 1.73 2020-04-10 2020-10-09 + +
587 10:52:52 ВымпелКБО3 2015-10-16 2025-10-03 5.8 4.9% 1.00% 1.03% 96.93 4.99 2 1.73 0.82 2020-04-10 2020-10-09 + +
588 11:02:34 РЕСОЛизБ03 2015-10-16 2025-10-03 5.8 3.1% 9.50% 47.37 2 16.4 2020-04-10 2020-10-09 + +
589 10:28:39 ИКС5ФинБО4 2015-10-20 2022-10-11 2.8 2.7% 8.35% 41.64 2 13.5 2020-04-14 2020-10-13 + +
590 10:39:01 iРОСНАНО 6 2015-10-22 2022-10-13 2.8 6.8% 12.50% 10.88% 114.89 62.33 2 20.55 2.47 2020-04-16 + +
591 10:10:00 ДиджИнвБ01 2015-10-29 2020-10-22 0.9 0.0% 7.10% 56.80% 12.5 35.4 2 0 2020-04-23 + +
592 10:34:14 РЖД БО-02 2015-10-29 2025-10-16 5.9 -9.7% 11.20% 55.85 2 15.34 2020-04-23 2020-04-23 + +
593 10:10:00 СберБ об 1 2015-11-02 2026-01-02 6.1 0.0% 12.27% 61.18 2 13.78 2020-05-02 + +
594 11:02:19 ПГК 03 2015-11-05 2025-10-23 5.9 0.1% 11.80% 58.84 2 13.9 2020-04-30 2020-10-29 + +
595 10:10:00 ДиджИнвБ02 2015-11-10 2020-11-03 0.9 0.0% 6.60% 23.58% 27.99 32.91 2 0 2020-05-05 + +
596 10:28:51 РЕСОЛизБ04 2015-11-12 2025-10-30 5.9 6.4% 9.60% 8.96% 107.13 47.87 2 9.47 2020-05-07 2022-05-05 + +
597 10:10:00 СистемБ1P2 2015-11-13 2025-10-31 5.9 6.8% 7.50% 37.4 2 7.19 2020-05-08 + +
598 10:18:54 РЖД 36 обл 2015-11-16 2040-10-15 20.9 0.0% 5.30% 26.43 2 4.65 2020-05-11 2020-05-11 + +
599 10:47:33 РОСЭКСИМБ1 2015-11-24 2025-11-11 5.9 6.9% 6.90% 6.88% 100.25 34.41 2 5.1 1.84 2020-05-19 2021-11-16 + +
600 10:10:00 КубнЭн1P02 2015-11-24 2025-11-11 5.9 0.0% 12.63% 62.98 2 8.3 2020-05-19 2022-11-15 + +
601 10:10:00 МРСКЦенБО4 2015-11-24 2025-11-11 5.9 0.0% 11.58% 57.74 2 7.61 2020-05-19 2022-11-15 + +
602 10:10:00 МРСКУр Б02 2015-11-24 2025-11-11 5.9 0.0% 11.58% 57.74 2 7.61 2020-05-19 2022-11-15 + +
603 10:44:50 ОГК2 Б1P1R 2015-11-24 2020-11-17 0.9 6.3% 6.95% 6.90% 100.65 34.65 2 4.57 0.92 2020-05-19 + +
604 10:34:14 ОГК2 Б1P2R 2015-11-24 2020-11-17 0.9 6.3% 6.95% 6.90% 100.65 34.65 2 4.57 0.92 2020-05-19 + +
605 10:36:22 РОССИУМ Б1 2015-11-27 2025-11-14 5.9 8.1% 8.50% 8.48% 100.25 42.38 2 4.89 2020-05-22 2020-05-22 + +
606 10:57:21 ДелоПортс1 2015-11-27 2025-11-14 5.9 10.6% 0.01% 0.01% 91 0.05 2 0.01 2020-05-22 2020-11-20 + +
607 11:02:19 КАМАЗ БО-4 2015-11-30 2020-11-23 1.0 7.2% 7.65% 7.61% 100.5 38.15 2 3.77 0.93 2020-05-25 + +
608 10:10:00 КубнЭн1P01 2015-12-04 2025-11-21 6.0 0.0% 10.44% 52.06 2 4 2020-05-29 + +
609 10:18:53 ПочтаРосБ1 2015-12-16 2023-12-06 4.0 0.0% 2.75% 16.2 2 0.18 2020-06-10 + +
610 10:16:44 ПКТ 01 2015-12-22 2025-12-09 6.0 7.3% 13.10% 12.40% 105.64 0.0 65.32 2 63.88 0.93 2019-12-17 2020-12-15 + +
611 10:36:23 Агронова01 2015-12-24 2020-12-17 1.0 15.7% 9.75% 9.76% 99.91 48.62 2 47.01 2019-12-19 2019-12-19 + +
612 10:10:00 КАМАЗ БО13 2015-12-24 2030-12-05 11.0 0.0% 10.39% 51.81 2 50.1 2019-12-19 + +
613 10:10:00 АтомэнпБО7 2015-12-25 2025-12-12 6.0 8.4% 11.10% 55.35 2 53.22 2019-12-20 2022-12-16 + +
614 10:10:00 АтомэнпБО8 2015-12-25 2025-12-12 6.0 9.2% 11.10% 55.35 2 53.22 2019-12-20 + +
615 10:39:12 iРОСНАНО 7 2015-12-25 2022-12-16 3.0 7.5% 12.75% 11.15% 114.38 0.6 63.58 2 62.18 2.50 2019-12-20 + +
616 10:10:00 ВертолетБ1 2016-01-28 2026-01-15 6.1 10.0% 11.90% 59.34 2 45.97 2020-01-23 + +
617 10:10:00 ТрансФБО42 2016-02-19 2026-02-06 6.2 0.0% 9.50% 47.37 2 30.97 2020-02-14 2020-08-14 + +
618 10:56:26 НорНик БО5 2016-02-19 2026-02-06 6.2 9.3% 11.60% 57.84 2 37.82 2020-02-14 + +
619 11:02:13 ПКТ 02 2016-02-19 2026-02-06 6.2 7.7% 13.10% 12.35% 106.1 65.32 2 42.71 1.09 2020-02-14 2021-02-12 + +
620 10:10:00 МЕТАЛИНБ07 2016-02-25 2026-02-12 6.2 8.1% 11.90% 59.34 2 36.84 2020-02-20 + +
621 10:10:00 ДиджИнвБ03 2016-03-14 2021-03-08 1.2 0.0% 7.35% 864.72% 0.85 36.65 2 0 2020-03-09 + +
622 11:02:50 ИКС5ФинБО5 2016-03-17 2023-03-09 3.2 7.1% 6.95% 6.95% 100 34.65 2 17.52 1.65 2020-03-12 2021-09-09 + +
623 10:10:00 Держава 03 2016-03-25 2025-09-12 5.8 15.5% 15.00% 15.00% 100.01 74.79 2 34.52 2020-03-20 + +
624 10:34:26 МЕТАЛИНБ08 2016-03-29 2026-03-17 6.3 6.8% 10.95% 10.41% 105.15 54.6 2 24 2020-03-24 2021-03-23 + +
625 10:55:58 МЕТАЛИНБ02 2016-03-29 2026-03-17 6.3 6.9% 10.95% 10.43% 105 0.0 54.6 2 24.9 1.21 2020-03-24 2021-03-23 + +
626 11:01:01 ЕврХол1P1R 2016-03-29 2021-03-23 1.3 6.9% 12.60% 11.77% 107.03 0.0 62.83 2 28.65 1.20 2020-03-24 + +
627 10:30:29 СИБУРХол10 2016-03-29 2026-03-17 6.3 6.2% 10.50% 9.98% 105.25 52.36 2 23.88 1.21 2020-03-24 2021-03-23 + +
628 10:53:43 ПКТ 03 2016-03-30 2026-03-18 6.3 7.5% 12.50% 11.77% 106.2 62.33 2 27.05 1.20 2020-03-25 2021-03-24 + +
629 10:08:51 РЖД БО-07 2016-04-06 2026-03-25 6.3 5.7% 10.30% 10.16% 101.35 51.36 2 21.16 0.30 2020-04-01 2020-04-01 + +
630 11:02:41 О'КЕЙ-Б06 2016-04-12 2021-04-06 1.3 6.7% 9.65% 9.30% 103.76 48.12 2 17.45 1.25 2020-04-07 + +
631 11:02:52 ТМК БО-5 2016-04-13 2026-04-01 6.3 7.5% 9.00% 8.89% 101.24 44.88 2 16.03 0.80 2020-04-08 2020-10-07 + +
632 10:10:00 ДиджИнвБ04 2016-04-13 2021-04-07 1.3 0.0% 7.10% 35.4 2 0 2020-04-08 + +
633 10:10:00 ДиджИнвБ05 2016-04-14 2021-04-08 1.3 0.0% 7.10% 35.4 2 0 2020-04-09 + +
634 10:15:56 ИнДевелБО1 2016-04-14 2026-04-02 6.3 36.4% 9.20% 9.89% 93 42.6 2 14.98 2020-04-09 2020-04-09 + +
635 10:18:54 РЖД БО-05 2016-04-15 2026-04-03 6.3 0.0% 10.30% 51.36 2 17.78 2020-04-10 2023-04-07 + +
636 10:10:00 ДиджИнвБ06 2016-04-15 2021-04-09 1.3 0.0% 7.10% 35.4 2 0 2020-04-10 + +
637 10:10:00 ДиджИнвБ07 2016-04-15 2021-04-09 1.3 0.0% 7.10% 35.4 2 0 2020-04-10 + +
638 10:34:19 ОДК 02 2016-04-15 2023-04-17 3.4 7.4% 8.80% 8.43% 104.38 43.88 2 15.67 2.94 2020-04-08 + +
639 10:10:00 ОДК 03 2016-04-15 2024-06-26 4.6 0.0% 11.50% 57.34 2 55.14 2019-12-20 + +
640 11:02:58 РУСАЛБрБ01 2016-04-19 2026-04-07 6.3 7.4% 0.01% 0.01% 97.63 0.05 2 0.02 0.34 2020-04-14 2020-04-14 + +
641 10:46:46 ТранснфБО5 2016-04-21 2026-04-09 6.3 6.3% 10.10% 9.63% 104.9 50.36 2 16.6 1.27 2020-04-16 2021-04-15 + +
642 10:10:00 ТрансФБО43 2016-04-25 2026-04-13 6.4 0.0% 9.50% 47.37 2 13.79 2020-04-20 2020-04-20 + +
643 10:39:58 ПромсвбБП1 2016-04-25 2021-04-19 1.4 7.3% 10.15% 9.78% 103.76 50.61 2 15.57 1.29 2020-04-20 + +
644 10:34:17 МиратФБО-6 2016-04-29 2021-04-23 1.4 7.3% 9.20% 8.97% 102.55 45.87 2 12.35 1.30 2020-04-24 + +
645 10:10:00 АбсолютБC1 2016-04-29 2021-10-22 1.9 15.0% 14.50% 72.3 2 19.47 2020-04-24 + +
646 10:51:59 БелугаБО-5 2016-05-04 2020-04-29 0.4 6.7% 12.90% 12.61% 102.3 0.0 32.16 2 7.78 0.38 2020-04-29 + +
647 10:45:23 ИКС5ФинБО6 2016-05-05 2023-04-27 3.4 6.8% 8.45% 8.09% 104.5 42.13 2 9.95 2.60 2020-04-30 2022-10-27 + +
648 11:02:19 БашнфтБО6 2016-05-11 2026-04-29 6.4 9.2% 10.90% 54.35 2 11.05 2020-05-06 2025-04-30 + +
649 11:02:19 БашнфтБО8 2016-05-11 2026-04-29 6.4 8.4% 10.90% 54.35 2 11.05 2020-05-06 2025-04-30 + +
650 10:50:50 РосбанкБ20 2016-05-18 2026-05-18 6.5 11.1% 1.00% 1.04% 96 0.0 4.99 2 0.68 0.43 2020-05-18 2020-05-18 + +
651 10:55:27 ПочтаРосБ2 2016-05-19 2026-05-07 6.4 6.9% 8.40% 8.11% 103.5 41.88 2 7.36 2.23 2020-05-14 2022-05-12 + +
652 10:10:00 БашнфтБО2 2016-05-24 2026-05-12 6.4 0.0% 10.50% 52.36 2 6.9 2020-05-19 2023-05-16 + +
653 10:34:19 РосбанкБ14 2016-05-27 2026-05-27 6.5 1.2% 1.00% 1.00% 99.9 4.99 2 0.44 2020-05-27 2020-05-27 + +
654 10:19:04 РЖД БО-17 2016-05-27 2041-04-26 21.4 6.8% 9.85% 7.91% 124.6 49.12 2 5.67 7.48 2020-05-22 2031-05-09 + +
655 11:02:19 МОЭСК БО-5 2016-06-07 2026-05-26 6.5 0.0% 8.40% 41.88 2 2.3 2020-06-02 2024-05-28 + +
656 11:02:18 ГазпрнефБ3 2016-06-09 2046-05-03 26.5 7.1% 7.75% 7.53% 102.85 38.64 2 1.7 3.88 2020-06-04 2024-05-30 + +
657 11:02:53 ОДК 01 2016-06-10 2026-06-10 6.5 8.3% 10.75% 9.52% 112.9 53.6 2 2.06 4.94 2020-06-05 + +
658 10:12:00 ТрнфБО1P1 2016-06-10 2023-06-02 3.5 7.0% 9.90% 9.07% 109.2 49.36 2 2.71 3.05 2020-06-05 + +
659 10:45:49 СТТ 01 2016-06-20 2021-06-20 1.5 7 916 344.3% 17.00% 123.82% 13.73 84.77 2 81.51 0.02 2019-12-20 2019-12-20 + +
660 11:00:09 РСГ-ФинБ10 2016-06-24 2021-06-18 1.5 10.8% 14.50% 13.75% 105.44 0.0 72.3 2 69.52 1.33 2019-12-20 + +
661 10:19:06 РЖД-42 обл 2016-06-28 2046-05-22 26.5 0.0% 9.70% 48.37 2 45.44 2019-12-24 2026-06-16 + +
662 10:10:00 ТрансФБО27 2016-06-29 2021-06-23 1.5 6.4% 10.00% 9.81% 101.89 49.86 2 46.58 2019-12-25 2020-06-24 + +
663 11:01:21 ТинькоффБ7 2016-06-30 2021-06-24 1.5 6.0% 8.90% 8.89% 100.1 44.38 2 41.21 0.04 2019-12-26 2019-12-26 + +
664 11:02:13 АВТОБАН-Ф1 2016-06-30 2021-06-24 1.5 10.9% 11.00% 10.95% 100.5 54.85 2 50.93 1.39 2019-12-26 + +
665 10:54:51 ТрнфБО1P2 2016-07-08 2023-06-30 3.6 6.7% 9.65% 48.12 2 42.57 2020-01-03 + +
666 10:57:59 МОСТРЕСТ 7 2016-07-19 2026-07-07 6.6 7.9% 9.25% 8.95% 103.35 0.0 46.12 2 38.01 2.28 2020-01-14 2022-07-12 + +
667 10:57:23 МОСТРЕСТ 8 2016-08-10 2026-07-29 6.6 8.0% 11.15% 10.62% 105 0.0 55.6 2 39.1 1.50 2020-02-05 2021-08-04 + +
668 10:08:51 МОЭСК БО-6 2016-07-28 2026-07-16 6.6 6.9% 9.65% 9.49% 101.7 48.12 2 38.07 0.59 2020-01-23 2020-07-23 + +
669 10:50:27 ПИК БО-7 2016-08-05 2026-07-24 6.6 8.3% 8.70% 8.58% 101.4 0.1 43.38 2 31.7 2.34 2020-01-31 2022-07-29 + +
670 11:02:58 Совком БО3 2016-08-05 2021-07-30 1.6 7.0% 8.50% 8.30% 102.4 42.38 2 30.97 1.52 2020-01-31 + +
671 10:10:00 РЕСОЛизБ02 2016-08-08 2026-07-27 6.6 0.0% 0.01% 0.02 2 0.01 2020-02-03 2020-02-03 + +
672 10:59:25 ИКС5ФинБО7 2016-08-09 2023-08-01 3.6 7.0% 8.55% 8.28% 103.2 42.63 2 30.92 1.95 2020-02-04 2022-02-01 + +
673 10:59:52 АльфаБО-16 2016-08-11 2031-07-24 11.7 6.6% 7.80% 7.60% 102.59 38.89 2 27.14 1.97 2020-02-06 2022-02-03 + +
674 10:59:51 ТрнфБО1P3 2016-08-11 2023-08-03 3.7 6.0% 9.45% 8.48% 111.5 47.12 2 32.88 3.10 2020-02-06 + +
675 10:58:13 ТКБ-С04 2016-08-22 2022-02-14 2.2 13.5% 15.00% 14.49% 103.49 0.0 74.79 2 47.67 1.86 2020-02-17 + +
676 10:10:00 МРСКУр Б05 2016-08-26 2026-08-14 6.7 0.0% 9.32% 46.47 2 28.6 2020-02-21 + +
677 11:02:54 ГазпрнефБ1 2016-08-30 2046-07-24 26.7 6.6% 9.40% 8.99% 104.59 46.87 2 27.81 1.58 2020-02-25 2021-08-24 + +
678 10:36:47 ГазпрнефБ4 2016-08-30 2046-07-24 26.7 6.3% 9.40% 8.95% 105 0.0 46.87 2 27.81 1.58 2020-02-25 2021-08-24 + +
679 10:10:00 МиратФБО-7 2016-08-30 2021-08-24 1.7 0.0% 11.00% 54.85 2 32.55 2020-02-25 + +
680 10:56:16 МТС БО-02 2016-09-02 2031-08-15 11.7 -7.3% 7.50% 6.29% 119.29 37.4 2 21.58 1.16 2020-02-28 2021-02-26 + +
681 10:28:31 ТранснфБО6 2016-09-06 2026-08-25 6.7 6.4% 9.30% 8.67% 107.26 46.37 2 26.5 2.42 2020-03-03 2022-08-30 + +
682 10:53:28 ГТЛК БО-08 2016-09-13 2026-09-01 6.7 6.8% 11.10% 10.36% 107.1 55.35 2 29.5 1.60 2020-03-10 2021-09-07 + +
683 10:50:56 ТрансКонБ2 2016-09-22 2021-09-16 1.8 6.7% 9.40% 9.15% 102.7 46.87 2 22.66 0.97 2020-03-19 + +
684 10:25:34 ПочтаРосБ3 2016-09-22 2026-09-10 6.8 6.1% 7.50% 7.14% 105 37.4 2 18.08 3.30 2020-03-19 2023-09-14 + +
685 10:00:07 Ростел1P1R 2016-09-22 2026-09-10 6.8 6.2% 7.30% 6.95% 105 36.4 2 17.6 4.05 2020-03-19 2024-09-12 + +
686 10:10:00 СИБУРХол12 2016-09-28 2026-09-16 6.8 0.0% 9.65% 48.12 2 20.89 2020-03-25 2020-03-25 + +
687 10:28:54 РосбнБО12 2016-09-29 2026-09-29 6.8 1.2% 1.00% 1.01% 99 4.99 2 2.05 2020-03-29 + +
688 11:02:54 ИКС5Фин1P1 2016-09-29 2031-09-11 11.8 6.9% 7.30% 7.20% 101.42 36.4 2 15.6 2.94 2020-03-26 2023-03-23 + +
689 11:00:35 СберБ БО37 2016-09-30 2021-09-30 1.8 6.4% 9.25% 8.81% 105 46.12 2 19.51 1.68 2020-03-30 + +
690 10:25:34 АльфаБО-17 2016-10-04 2031-09-16 11.8 7.0% 9.50% 9.10% 104.4 47.37 2 19.78 1.67 2020-03-31 2021-09-28 + +
691 10:34:36 Акрон Б1P1 2016-10-06 2026-09-24 6.8 5.8% 9.55% 9.28% 102.94 47.62 2 18.58 0.78 2020-04-02 2020-10-01 + +
692 11:00:12 ТрнфБО1P4 2016-10-06 2022-09-29 2.8 6.7% 9.30% 8.71% 106.75 46.37 2 18.85 2.50 2020-04-02 + +
693 10:34:17 ЕвропланБ7 2016-10-11 2026-09-29 6.8 8.0% 8.50% 8.42% 101 42.38 2 15.37 1.70 2020-04-07 2021-10-05 + +
694 10:28:54 РЕСОЛизБ05 2016-10-14 2026-10-02 6.8 7.4% 12.60% 11.56% 109 62.83 2 21.75 2020-04-10 2021-10-08 + +
695 10:10:00 ТрансФ1P01 2016-10-21 2026-10-09 6.8 8.8% 9.50% 47.37 2 14.58 2020-04-17 2020-10-16 + +
696 10:53:09 РГ Лиз 01 2016-10-27 2021-10-21 1.9 10.2% 10.00% 10.00% 100 0.0 49.86 2 13.7 0.36 2020-04-23 2020-04-23 + +
697 11:02:19 БашнфтБО9 2016-10-27 2026-10-15 6.9 6.8% 9.30% 46.37 2 12.74 2020-04-23 2022-10-20 + +
698 10:50:19 ПолиплБ03 2016-11-11 2021-11-05 1.9 0.0% 0.01% 0.01% 94.56 0.0 0.05 2 0 1.90 2020-05-08 + +
699 10:23:25 СистемБ1P4 2016-11-11 2026-10-30 6.9 7.3% 9.80% 9.58% 102.28 0.0 48.87 2 9.4 0.88 2020-05-08 2020-11-06 + +
700 10:10:00 Росбн18ИП 2016-11-24 2021-11-24 2.0 7.8% 10.29% 51.31 2 5.36 2020-05-24 + +
701 10:35:58 Автодор1P1 2016-11-25 2020-11-20 0.9 6.5% 10.25% 9.90% 103.5 0.0 51.11 2 6.74 0.92 2020-05-22 + +
702 10:10:00 ТрансФБО44 2016-12-06 2026-11-24 7.0 0.0% 8.00% 39.89 2 2.19 2020-06-02 2020-06-02 + +
703 10:10:00 ТелХолПБО2 2016-12-07 2021-12-01 2.0 0.0% 10.85% 54.1 2 2.68 2020-06-03 + +
704 10:10:00 КАМАЗ БО14 2016-12-12 2031-11-24 12.0 0.0% 9.92% 49.46 2 1.09 2020-06-08 + +
705 10:11:35 РЖД-41 обл 2016-12-15 2031-11-27 12.0 6.7% 6.65% 6.64% 100.08 33.16 2 0.73 2.77 2020-06-11 2022-12-08 + +
706 10:10:00 КАМАЗ БО15 2016-12-20 2031-12-02 12.0 0.0% 9.63% 48.02 2 46.96 2019-12-17 + +
707 10:10:00 КРАУС Б1P1 2016-12-22 2026-12-10 7.0 0.0% 10.00% 49.86 2 48.22 2019-12-19 + +
708 10:10:00 БашнфБ1P1R 2016-12-22 2024-12-12 5.0 0.0% 9.50% 47.37 2 45.81 2019-12-19 + +
709 10:10:00 БашнфтБО10 2016-12-22 2026-12-10 7.0 0.0% 9.50% 47.37 2 45.81 2019-12-19 2024-12-12 + +
710 10:58:58 БашнфБ1P2R 2016-12-22 2023-12-14 4.0 9.0% 9.50% 47.37 2 45.81 2019-12-19 + +
711 11:00:31 Роснфт1P2 2016-12-23 2026-12-11 7.0 6.0% 9.39% 8.81% 106.59 46.82 2 45.79 1.81 2019-12-20 2021-12-17 + +
712 10:50:36 ЛидерИнБП1 2016-12-27 2021-12-21 2.0 7.7% 9.00% 9.00% 100.04 0.0 44.88 2 42.16 0.03 2019-12-24 2019-12-24 + +
713 10:31:42 ХКФинБ1P1 2016-12-29 2019-12-26 0.0 7.7% 10.00% 9.99% 100.08 0.0 49.86 2 46.3 0.04 2019-12-26 + +
714 10:19:15 Роснфт1P3 2016-12-29 2026-12-17 7.0 0.0% 9.50% 47.37 2 43.99 2019-12-26 + +
715 11:02:01 ЧТПЗ 1P1 2016-12-29 2020-12-24 1.0 7.0% 10.75% 10.36% 103.75 0.0 53.6 2 49.77 0.96 2019-12-26 + +
716 10:53:46 АльфаБО-18 2017-01-23 2032-01-05 12.1 6.8% 9.45% 9.42% 100.27 0.0 47.12 2 38.06 0.10 2020-01-20 2020-01-20 + +
717 10:10:00 БашнфБ1P3R 2017-01-30 2024-01-22 4.1 0.0% 9.40% 46.87 2 35.28 2020-01-27 + +
718 10:30:13 ТрнфБО1P5 2017-02-03 2024-01-26 4.1 7.0% 9.25% 8.52% 108.55 46.12 2 34.47 3.46 2020-01-31 + +
719 10:10:00 ПропфнБ-П1 2017-02-03 2026-01-23 6.1 0.0% 0.00% 0 2 0 2020-01-31 + +
720 11:01:59 ТрансмшПБ1 2017-02-07 2020-02-04 0.1 7.3% 9.95% 9.91% 100.38 0.0 49.61 2 35.17 0.15 2020-02-04 + +
721 10:59:46 МТС 001P-1 2017-02-10 2022-02-04 2.2 6.1% 9.00% 8.49% 106 44.88 2 31.81 1.95 2020-02-07 + +
722 11:01:20 ГазпромКБ5 2017-02-15 2027-02-03 7.2 6.8% 8.90% 8.24% 107.97 0.1 44.38 2 30.24 3.50 2020-02-12 2024-02-07 + +
723 10:55:24 ГазпромКБ6 2017-02-15 2027-02-03 7.2 7.5% 8.90% 44.38 2 29.5 2020-02-12 2024-02-07 + +
724 10:59:19 ЧТПЗ 1P2 2017-02-16 2022-02-10 2.2 7.0% 9.85% 9.31% 105.8 49.12 2 32.38 1.96 2020-02-13 + +
725 11:02:09 ГИДРОМАШБ1 2017-02-21 2027-02-09 7.2 7.4% 10.75% 10.68% 100.61 53.6 2 33.87 0.18 2020-02-18 2020-02-18 + +
726 10:47:53 РЖД БО-11 2017-02-22 2032-02-04 12.2 8.3% 8.65% 43.13 2 27.02 2020-02-19 2027-02-10 + +
727 10:31:40 МОЭСК БО-9 2017-02-27 2027-02-15 7.2 5.9% 9.15% 9.09% 100.64 45.62 2 28.08 0.20 2020-02-24 2020-02-24 + +
728 10:37:02 ПИК БО-П01 2017-03-03 2022-02-25 2.2 7.0% 13.00% 12.84% 101.23 0.0 64.82 2 37.4 0.21 2020-02-28 2020-02-28 + +
729 10:57:41 ТрансФ1P02 2017-03-06 2027-02-22 7.2 8.2% 10.45% 10.40% 100.48 52.11 2 29.2 0.22 2020-03-02 2020-03-02 + +
730 11:02:20 Совком C01 2017-03-10 2028-02-25 8.2 14.7% 14.50% 72.3 2 38.93 2020-03-06 + +
731 10:34:37 ИНГР БО-01 2017-03-23 2022-03-17 2.3 8.7% 8.75% 8.75% 100.05 43.63 2 20.38 0.27 2020-03-19 2020-03-19 + +
732 10:38:00 ГПБАэро 02 2017-03-27 2030-03-15 10.3 14.8% 9.67% 45.2 2 19.12 2020-03-27 + +
733 10:48:32 ТрнфБО1P6 2017-03-29 2021-03-24 1.3 6.2% 9.00% 8.70% 103.47 0.1 44.88 2 20.22 1.22 2020-03-25 + +
734 10:27:26 МТС 001P-2 2017-03-30 2021-03-25 1.3 6.7% 8.85% 8.62% 102.7 44.13 2 19.64 1.23 2020-03-26 + +
735 10:34:20 ПочтаРосБ4 2017-04-03 2027-03-22 7.3 6.5% 8.90% 8.64% 103 44.38 2 18.04 1.24 2020-03-30 2021-03-29 + +
736 10:52:16 РСХБ БО 1P 2017-03-31 2020-09-25 0.8 6.3% 9.50% 9.27% 102.5 47.37 2 20.82 0.77 2020-03-27 + +
737 11:02:26 ДетМир Б-4 2017-04-07 2024-03-29 4.3 6.8% 9.50% 9.42% 100.81 0.1 47.37 2 18.22 0.31 2020-04-03 2020-04-03 + +
738 11:02:52 РЖД Б01P1R 2017-04-07 2032-05-18 12.5 6.5% 8.70% 8.14% 106.91 43.38 2 3.1 3.08 2020-06-02 2023-05-30 + +
739 10:33:22 РСГ-ФинБ7 2017-04-07 2022-04-01 2.3 11.5% 12.00% 11.82% 101.52 0.0 59.84 2 23.01 2.04 2020-04-03 + +
740 10:51:34 СистемБ1P6 2017-04-07 2027-03-26 7.3 7.5% 8.90% 8.62% 103.22 0.2 44.38 2 17.07 2.11 2020-04-03 2022-04-01 + +
741 10:54:20 ВСК 01P-01 2017-04-11 2022-04-05 2.3 6.4% 11.15% 10.99% 101.47 55.6 2 20.16 0.32 2020-04-07 2020-04-07 + +
742 11:03:00 Газпнф1P1R 2017-04-12 2022-04-06 2.3 6.2% 8.70% 8.25% 105.49 43.38 2 16.21 2.13 2020-04-08 + +
743 10:38:27 ТМК БО-6 2017-04-25 2027-04-13 7.4 6.9% 9.75% 9.65% 101 0.1 48.62 2 13.89 0.36 2020-04-21 2020-04-21 + +
744 10:10:00 ПолиплП1Б1 2017-04-25 2023-04-18 3.4 0.0% 14.50% 72.3 2 20.66 2020-04-21 2020-04-21 + +
745 10:54:42 ТранснфБО7 2017-04-26 2027-04-14 7.4 0.0% 8.75% 43.63 2 12.23 2020-04-22 2024-04-17 + +
746 10:25:10 Ростел1P2R 2017-04-26 2027-04-14 7.4 6.6% 8.65% 8.27% 104.6 43.13 2 12.8 2.17 2020-04-22 2022-04-20 + +
747 10:39:17 Калаш БП1 2017-04-27 2022-04-21 2.4 7.3% 10.90% 10.76% 101.29 0.0 54.35 2 14.93 0.36 2020-04-23 2020-04-23 + +
748 10:39:48 ФПК 1P-01 2017-04-27 2027-04-15 7.4 6.9% 8.80% 8.37% 105.1 43.88 2 12.78 2.57 2020-04-23 2022-10-20 + +
749 11:00:37 РЖД Б01P2R 2017-04-27 2037-04-02 17.4 6.7% 8.50% 7.75% 109.66 42.38 2 12.34 5.05 2020-04-23 2026-04-16 + +
750 11:00:50 АВТОБФ БП1 2017-04-28 2024-04-19 4.4 9.8% 10.25% 10.23% 100.2 51.11 2 13.76 0.37 2020-04-24 2020-04-24 + +
751 10:46:29 Тинькофф1R 2017-04-28 2022-04-22 2.4 6.4% 8.90% 8.61% 103.39 0.0 44.38 2 12.68 1.30 2020-04-24 2021-04-23 + +
752 10:43:13 ТрнфБО1P7 2017-05-03 2020-10-28 0.9 6.8% 8.75% 8.60% 101.7 0.3 43.63 2 11.27 0.86 2020-04-29 + +
753 10:55:21 ТелХолПБО3 2017-05-04 2020-10-29 0.9 7.9% 10.65% 10.40% 102.4 12.1 53.1 2 12.55 0.86 2020-04-30 + +
754 10:50:31 Роснфт1P4 2017-05-04 2027-04-22 7.4 6.8% 8.65% 8.18% 105.7 43.13 2 10.9 2.99 2020-04-30 2023-04-27 + +
755 10:02:25 АльфаБО-19 2017-05-12 2020-05-08 0.4 -0.0% 5.00% 4.90% 102.02 0.0 24.93 2 4.79 0.40 2020-05-08 + +
756 10:23:17 МОЭСК БО10 2017-05-18 2027-05-06 7.4 6.9% 8.55% 8.23% 103.9 42.63 2 7.5 2.23 2020-05-14 2022-05-12 + +
757 10:42:28 РЖД Б01P3R 2017-05-18 2037-04-23 17.4 6.9% 8.40% 7.84% 107.1 41.88 2 7.36 4.47 2020-05-14 2025-05-08 + +
758 10:10:00 ПропфнБ-П2 2017-05-23 2024-05-14 4.4 0.0% 0.00% 0 2 0 2020-05-19 + +
759 10:28:31 ПочтаРБ1P2 2017-05-23 2027-05-11 7.4 6.6% 8.55% 8.32% 102.7 42.63 2 6.32 1.37 2020-05-19 2021-05-18 + +
760 10:46:49 ЕврХимБ1Р2 2017-05-26 2020-05-26 0.5 6.6% 8.75% 8.66% 101 43.63 2 4.79 0.45 2020-05-26 + +
761 10:34:35 ИКС5Фин1P2 2017-05-26 2032-05-07 12.4 6.2% 8.45% 8.28% 102.1 42.13 2 4.86 0.92 2020-05-22 2020-11-20 + +
762 11:00:39 АльфаБО-20 2017-05-30 2032-05-11 12.5 7.0% 8.70% 8.63% 100.8 43.38 2 4.05 0.45 2020-05-26 2020-05-26 + +
763 10:59:00 СберБ БО19 2017-05-30 2027-05-30 7.5 6.3% 8.30% 8.07% 102.92 0.0 41.39 2 3.64 1.41 2020-05-30 2021-05-30 + +
764 10:57:29 Лента Б1P1 2017-05-30 2020-05-26 0.5 5.9% 8.70% 8.59% 101.25 43.38 2 4.05 0.45 2020-05-26 + +
765 11:01:29 КТЖФинанс1 2017-06-13 2022-06-07 2.5 7.3% 8.75% 8.45% 103.56 2.7 43.63 2 0.72 2.29 2020-06-09 + +
766 11:02:18 ПочтаРБ1P3 2017-05-31 2027-05-19 7.5 6.6% 8.45% 8.38% 100.85 0.4 42.13 2 3.7 0.46 2020-05-27 2020-05-27 + +
767 10:45:52 УрКаПБО3P 2017-05-31 2020-05-27 0.5 6.6% 8.80% 8.71% 101 0.2 43.88 2 4.58 0.46 2020-05-27 + +
768 10:34:33 ТМК БО-7 2017-06-02 2027-05-21 7.5 4.4% 9.35% 8.74% 106.99 46.62 2 3.59 1.40 2020-05-29 2021-05-28 + +
769 10:34:21 Акрон Б1P2 2017-06-06 2027-05-25 7.5 7.1% 8.60% 8.35% 103 42.88 2 2.36 1.85 2020-06-02 2021-11-30 + +
770 10:49:12 МежИнБ01P1 2017-06-14 2027-03-01 7.2 23.3% 8.75% 9.02% 97 0.0 43.63 2 23.49 0.24 2020-03-09 2020-03-09 + +
771 10:34:42 БелугаБП1 2017-06-13 2022-06-07 2.5 7.1% 9.50% 9.13% 104 47.37 2 0.78 1.63 2020-06-09 + +
772 10:50:01 РусГидрБП5 2017-06-16 2020-06-12 0.5 6.4% 8.20% 8.13% 100.91 0.0 40.89 2 0.67 0.50 2020-06-12 + +
773 10:34:40 ЧТПЗ 1P4 2017-06-20 2027-06-08 7.5 6.9% 8.95% 8.69% 103 44.63 2 43.65 1.39 2019-12-17 2021-06-15 + +
774 10:59:43 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 1.5 6.5% 8.75% 8.47% 103.35 1.2 43.63 2 42.67 1.40 2019-12-20 + +
775 10:39:13 РСХБ БО 2P 2017-06-26 2021-06-21 1.5 6.8% 8.65% 8.42% 102.76 0.0 43.13 2 41.47 1.41 2019-12-23 + +
776 11:02:39 ВолгКапПБ1 2017-07-03 2022-06-27 2.5 6 414.0% 8.50% 82.20% 10.34 42.38 2 38.42 2019-12-30 2020-06-29 + +
777 10:10:00 ТрансФ1P03 2017-07-10 2027-06-28 7.6 0.0% 10.50% 52.36 2 45.45 2020-01-06 + +
778 11:02:58 СИНХФБО1P1 2017-07-11 2022-07-05 2.6 7.4% 8.90% 8.58% 103.7 44.38 2 38.28 2.27 2020-01-07 + +
779 10:35:24 ДелПорт1P1 2017-07-11 2022-07-05 2.6 8.2% 9.40% 9.11% 103.2 0.0 46.87 2 40.43 2.26 2020-01-07 + +
780 10:31:18 РоссетБ1Р1 2017-07-13 2022-07-07 2.6 6.6% 8.15% 7.85% 103.85 40.64 2 35.28 2.30 2020-01-09 + +
781 10:19:16 Роснфт1P6 2017-07-26 2027-07-14 7.6 0.0% 8.50% 42.38 2 33.07 2020-01-22 2021-01-20 + +
782 11:02:18 Роснфт1P7 2017-07-26 2027-07-14 7.6 6.6% 8.50% 8.33% 102.07 42.38 2 33.07 1.05 2020-01-22 2021-01-20 + +
783 10:49:49 Газпнф1P2R 2017-08-08 2024-07-30 4.6 0.0% 8.25% 41.14 2 29.16 2020-02-04 + +
784 10:03:18 РЖД Б01P4R 2017-08-17 2032-07-29 12.7 6.9% 8.25% 7.71% 107 41.14 2 27.8 4.57 2020-02-13 2025-08-07 + +
785 10:54:17 РСГ-ФинБ3 2017-09-15 2020-09-11 0.8 10.5% 13.25% 12.98% 102.11 66.07 2 33.03 0.72 2020-03-13 + +
786 10:55:54 ГПБ БО-14 2017-09-19 2020-09-19 0.8 6.6% 8.40% 8.28% 101.4 41.88 2 20.25 0.75 2020-03-19 + +
787 10:55:47 ГПБ БО-24 2017-09-26 2020-09-26 0.8 5.8% 8.40% 8.23% 102 41.88 2 17.95 0.77 2020-03-26 + +
788 10:10:00 СТТ БО-2 2017-09-26 2022-09-20 2.8 0.0% 12.00% 59.84 2 0 2020-03-24 + +
789 11:02:03 СберБ БО3R 2017-10-13 2020-12-08 1.0 6.0% 8.00% 7.84% 101.99 0.1 39.89 2 13.81 0.96 2020-04-10 + +
790 10:51:02 РСХБ БО 3P 2017-10-03 2021-09-28 1.8 6.3% 8.40% 8.10% 103.74 41.88 2 17.49 1.68 2020-03-31 + +
791 11:00:34 МегафнБ1P3 2017-10-09 2022-10-03 2.8 6.4% 7.85% 7.55% 103.95 39.14 2 15.05 2.55 2020-04-06 + +
792 10:09:52 ВБРР Б1P1 2017-10-10 2020-10-12 0.8 6.6% 8.50% 8.37% 101.55 0.0 42.38 2 16.07 0.81 2020-04-07 + +
793 10:19:16 Роснфт1P8 2017-10-12 2027-09-30 7.8 0.0% 7.10% 35.4 2 12.45 2020-04-09 2020-04-09 + +
794 10:42:28 ТКХ БП1 2017-10-12 2027-09-30 7.8 8.4% 9.00% 8.89% 101.3 0.2 44.88 2 15.78 1.70 2020-04-09 2021-10-07 + +
795 10:55:34 ТрнфБО1P8 2017-10-19 2025-10-09 5.8 7.0% 7.90% 7.53% 104.85 39.39 2 12.99 4.77 2020-04-16 + +
796 11:02:27 Газпнф1P3R 2017-10-23 2022-10-17 2.9 6.5% 7.85% 7.57% 103.75 1.2 39.14 2 12.04 2.59 2020-04-20 + +
797 11:01:53 ТрансФ1P04 2017-10-26 2027-10-14 7.9 10.8% 10.50% 10.51% 99.95 3.9 52.36 2 14.38 0.84 2020-04-23 2020-10-22 + +
798 10:38:32 ГПБ БО-17 2017-10-31 2024-10-31 4.9 6.4% 8.00% 7.77% 103 0.0 39.89 2 10.08 1.78 2020-04-30 2021-10-31 + +
799 10:58:43 МТС 001P-3 2017-11-09 2022-11-03 2.9 6.8% 7.70% 7.49% 102.75 0.0 38.39 2 7.59 2.64 2020-05-07 + +
800 10:10:00 ТрансФ1P05 2017-11-15 2027-11-03 7.9 8.5% 9.50% 47.37 2 7.81 2020-05-13 2020-11-11 + +
801 10:36:23 ИНГР Б1P1 2017-11-21 2027-11-09 7.9 8.1% 9.00% 8.96% 100.45 44.88 2 5.92 0.43 2020-05-19 2020-05-19 + +
802 10:42:48 Ростел1P3R 2017-11-21 2027-11-09 7.9 6.8% 7.70% 7.50% 102.7 0.0 38.39 2 5.7 2.67 2020-05-19 2022-11-15 + +
803 10:55:17 РСХБ БО 4P 2017-12-05 2020-12-09 1.0 6.4% 8.10% 7.97% 101.69 0.2 40.39 2 2.88 0.98 2020-06-02 + +
804 10:19:16 Роснфт2P1 2017-12-06 2027-11-24 8.0 6.7% 6.60% 6.60% 100.02 32.91 2 1.63 0.48 2020-06-03 2020-06-03 + +
805 10:19:16 Роснфт2P2 2017-12-06 2027-11-24 8.0 6.7% 6.60% 6.60% 100.02 32.91 2 1.63 0.48 2020-06-03 2020-06-03 + +
806 10:54:33 Совком БО5 2017-12-07 2027-11-25 8.0 7.7% 7.50% 7.51% 99.92 0.0 37.4 2 2.26 1.43 2020-06-04 2021-06-03 + +
807 10:10:00 СТТ БО-3 2017-12-20 2022-12-14 3.0 0.0% 12.00% 59.84 2 58.19 2019-12-18 2019-12-18 + +
808 10:22:52 ФПКГарИнP3 2017-12-20 2020-12-16 1.0 -43.1% 12.75% 12.62% 101 0.1 63.58 2 61.83 0.01 2019-12-18 2019-12-18 + +
809 10:52:26 РСГ-ФинБ4 2017-12-21 2020-12-17 1.0 11.5% 11.00% 11.02% 99.8 0.9 54.85 2 53.04 0.94 2019-12-19 + +
810 11:01:20 Газпнф1P4R 2017-12-21 2024-12-12 5.0 6.3% 7.70% 7.24% 106.37 38.39 2 37.76 4.14 2019-12-19 + +
811 11:01:26 iСЛТ 1Р1 2017-12-21 2020-12-17 1.0 10.9% 11.00% 10.97% 100.25 0.2 54.85 2 53.04 0.71 2019-12-19 + +
812 10:50:47 ФПК 1P-02 2017-12-21 2027-12-09 8.0 7.0% 7.75% 7.58% 102.3 38.64 2 38.01 2.65 2019-12-19 2022-12-15 + +
813 10:19:16 Роснфт2P3 2017-12-21 2027-12-09 8.0 6.9% 7.75% 7.55% 102.65 38.64 2 37.37 2.66 2019-12-19 2022-12-15 + +
814 11:02:40 ВЭБПБО1Р10 2017-12-21 2020-06-18 0.5 6.3% 8.20% 8.12% 101 40.89 2 40.21 0.50 2019-12-19 + +
815 10:45:49 ВЭБПБО1Р11 2017-12-21 2022-12-15 3.0 0.0% 8.24% 41.09 2 39.73 2019-12-19 + +
816 10:30:09 iУОМЗ БО-2 2017-12-22 2020-12-18 1.0 7.4% 9.25% 9.08% 101.9 0.0 46.12 2 44.35 0.96 2019-12-20 + +
817 10:50:00 Газпнф1P5R 2017-12-25 2024-12-16 5.0 6.9% 7.70% 7.42% 103.7 38.39 2 36.28 2019-12-23 + +
818 10:10:00 СТТ БО-5 2017-12-25 2022-12-19 3.0 0.0% 12.00% 59.84 2 56.55 2019-12-23 2019-12-23 + +
819 10:53:06 ДФФ 1Р-01 2017-12-26 2022-12-20 3.0 7.7% 8.10% 7.98% 101.5 0.4 40.39 2 37.95 2.65 2019-12-24 + +
820 10:28:56 ВертолетБ4 2017-12-28 2027-12-16 8.0 8.5% 8.80% 43.88 2 40.75 2019-12-26 + +
821 11:01:28 ВертолетБ3 2017-12-28 2027-12-16 8.0 9.0% 8.80% 43.88 2 40.75 2019-12-26 + +
822 10:16:44 ТрансКонБ1 2018-01-25 2023-01-19 3.1 6.9% 7.50% 7.38% 101.59 37.4 2 29.59 2.14 2020-01-23 + +
823 10:39:48 ДОМ.РФ1P2R 2018-02-02 2028-01-21 8.1 6.5% 8.25% 8.09% 102 41.14 2 30.74 1.08 2020-01-31 2021-01-29 + +
824 10:39:15 ВБРР Б1P2 2018-02-02 2021-07-30 1.6 6.9% 7.80% 7.68% 101.49 0.3 38.89 2 29.06 1.53 2020-01-31 + +
825 10:46:29 СистемБ1P7 2018-02-02 2028-01-21 8.1 7.1% 10.00% 9.68% 103.26 0.1 49.86 2 36.44 1.07 2020-01-31 2021-01-29 + +
826 10:53:37 ЖКИнвБО01 2018-03-06 2021-03-05 1.2 13.0% 14.00% 13.80% 101.45 0.4 69.81 2 38.74 1.13 2020-03-03 + +
827 10:48:18 Роснфт2P4 2018-02-15 2028-02-03 8.2 6.8% 7.50% 7.34% 102.2 37.4 2 25.27 2.82 2020-02-13 2023-02-09 + +
828 11:00:40 Мегафон1P4 2018-02-19 2021-02-15 1.2 6.4% 7.20% 7.13% 101 35.9 2 23.47 1.13 2020-02-17 + +
829 10:34:28 НПК ПБО-01 2018-02-20 2023-02-14 3.2 7.1% 7.25% 7.21% 100.5 36.15 2 22.84 2.22 2020-02-18 + +
830 10:42:05 РЖД 1Р-05R 2018-02-20 2033-02-01 13.2 7.2% 7.30% 7.22% 101.1 0.1 36.4 2 23.6 4.99 2020-02-18 2026-02-10 + +
831 11:02:26 ЛидерИнБП2 2018-02-21 2023-02-15 3.2 8.0% 11.70% 11.22% 104.25 58.34 2 36.54 1.11 2020-02-19 2021-02-17 + +
832 11:02:18 ДерПлат1P1 2018-02-21 2023-02-15 3.2 10.7% 10.00% 10.01% 99.9 49.86 2 31.23 2020-02-19 2020-02-19 + +
833 10:59:55 СберБ БО4R 2018-03-02 2021-08-27 1.7 6.4% 6.90% 6.83% 101.03 1.1 34.41 2 19.85 1.62 2020-02-28 + +
834 11:02:47 ТрнфБО1P9 2018-02-26 2022-02-21 2.2 6.6% 7.15% 7.06% 101.29 0.1 35.65 2 21.94 2.04 2020-02-24 + +
835 10:42:43 ГазпромКБ1 2018-02-27 2028-02-15 8.2 7.0% 7.15% 7.07% 101.15 35.65 2 21.16 4.35 2020-02-25 2025-02-18 + +
836 10:11:35 ГазпромКБ2 2018-02-27 2028-02-15 8.2 6.8% 7.15% 7.02% 101.9 35.65 2 21.74 4.36 2020-02-25 2025-02-18 + +
837 10:42:28 ГазпромКБ3 2018-02-27 2028-02-15 8.2 7.0% 7.15% 7.07% 101.15 35.65 2 21.74 4.35 2020-02-25 2025-02-18 + +
838 10:11:35 ГазпромКБ4 2018-02-27 2028-02-15 8.2 6.9% 7.15% 7.05% 101.4 35.65 2 21.74 4.35 2020-02-25 2025-02-18 + +
839 11:01:26 Роснфт2P5 2018-03-02 2028-02-18 8.2 6.9% 7.30% 7.17% 101.78 36.4 2 21.6 3.63 2020-02-28 2024-02-23 + +
840 10:51:37 Система1P8 2018-03-07 2028-02-23 8.2 7.9% 9.00% 8.57% 105.02 0.0 44.88 2 24.66 3.89 2020-03-04 2024-08-28 + +
841 10:39:44 МТС 1P-05 2018-03-07 2021-09-01 1.7 6.4% 7.10% 7.02% 101.2 35.4 2 20.04 1.63 2020-03-04 + +
842 10:34:11 МТС 1P-06 2018-03-07 2025-02-26 5.2 7.3% 7.25% 7.22% 100.48 0.0 36.15 2 20.46 4.36 2020-03-04 + +
843 10:05:12 ФПК 1P-03 2018-03-07 2028-02-23 8.2 7.0% 7.20% 7.11% 101.2 0.0 35.9 2 20.32 4.02 2020-03-04 2024-08-28 + +
844 11:02:13 РСХБ БО-5Р 2018-03-14 2022-03-09 2.2 6.7% 7.40% 7.28% 101.65 0.1 36.9 2 19.46 2.07 2020-03-11 + +
845 10:39:47 Газпнф1P6R 2018-03-15 2024-03-07 4.2 6.8% 7.20% 7.06% 102 35.9 2 18.74 3.68 2020-03-12 + +
846 09:59:36 Ростел1P4R 2018-03-16 2028-03-03 8.3 6.7% 7.15% 7.00% 102.2 0.1 35.65 2 18.41 3.68 2020-03-13 2024-03-08 + +
847 10:10:00 СТНТ БО-01 2018-03-26 2023-03-20 3.3 0.0% 10.00% 49.86 2 22.19 2020-03-23 2020-03-23 + +
848 10:46:20 ИКС5Фин1P3 2018-03-27 2033-03-08 13.3 6.6% 6.95% 6.94% 100.1 34.65 2 15.8 0.28 2020-03-24 2020-03-24 + +
849 10:10:00 4фин БО-01 2018-03-30 2023-03-24 3.3 0.0% 15.00% 74.79 2 31.64 2020-03-27 + +
850 11:00:35 СберБ БО6R 2018-05-25 2023-05-19 3.4 6.5% 7.20% 7.02% 102.53 35.9 2 4.73 3.10 2020-05-22 + +
851 10:56:25 ОГК-2 1P3R 2018-04-06 2023-03-31 3.3 7.1% 6.95% 6.95% 100 0.0 34.65 2 13.9 1.26 2020-04-03 2021-04-02 + +
852 10:10:00 ПИК БО-П04 2018-04-06 2028-03-24 8.3 0.0% 7.50% 37.4 2 14.38 2020-04-03 2020-04-03 + +
853 10:50:05 ДОМ 1P-3R 2018-04-06 2028-03-24 8.3 6.5% 8.00% 7.91% 101.2 39.89 2 16 0.79 2020-04-03 2020-10-02 + +
854 10:55:50 МРСКЦенБО6 2018-04-10 2028-03-28 8.3 7.1% 6.95% 6.95% 100 34.65 2 12.57 1.27 2020-04-07 2021-04-06 + +
855 10:59:55 ТрнфБО1P10 2018-04-13 2021-10-08 1.8 6.3% 7.00% 6.91% 101.34 34.9 2 12.66 1.73 2020-04-10 + +
856 10:33:33 РЖД 1Р-06R 2018-04-23 2033-04-04 13.4 6.7% 7.25% 7.11% 101.99 36.15 2 11.12 3.01 2020-04-20 2023-04-17 + +
857 10:11:35 ПочтаРБ1P4 2018-05-07 2028-04-24 8.4 6.8% 7.70% 7.48% 102.99 38.39 2 8.86 3.03 2020-05-04 2023-05-01 + +
858 10:57:49 ПочтаРБ1P5 2018-05-07 2028-04-24 8.4 6.9% 7.70% 7.50% 102.7 0.0 38.39 2 8.86 3.03 2020-05-04 2023-05-01 + +
859 10:39:48 ДОМ 1P-4R 2018-05-23 2028-05-10 8.4 6.6% 7.90% 7.74% 102.03 39.39 2 38.96 1.40 2019-12-18 2021-06-16 + +
860 10:10:00 КАМАЗ БО-7 2018-05-24 2033-05-05 13.4 0.0% 6.91% 34.46 2 4.16 2020-05-21 2020-05-21 + +
861 10:10:00 КАМАЗ БО-8 2018-05-24 2033-05-05 13.4 0.0% 6.91% 34.46 2 4.16 2020-05-21 2020-05-21 + +
862 10:38:14 КАМАЗ БО10 2018-05-29 2033-05-10 13.5 7.2% 7.13% 7.13% 100 35.55 2 3.32 0.45 2020-05-26 2020-05-26 + +
863 11:02:15 КАМАЗ БО-9 2018-05-29 2033-05-10 13.5 7.2% 7.13% 7.13% 100 35.55 2 3.32 0.45 2020-05-26 2020-05-26 + +
864 10:38:22 КАМАЗ БО11 2018-05-29 2033-05-10 13.5 7.2% 7.13% 7.13% 100 35.55 2 3.32 0.45 2020-05-26 2020-05-26 + +
865 10:10:00 ЛадФин БО3 2018-06-04 2028-05-22 8.5 7.2% 7.00% 7.01% 99.8 34.9 2 2.11 3.13 2020-06-01 2023-05-29 + +
866 11:02:57 РЖД 1Р-07R 2018-06-14 2033-05-26 13.5 6.7% 7.30% 7.11% 102.7 36.4 2 0.8 3.92 2020-06-11 2024-06-06 + +
867 11:00:33 УрКаПБО4P 2018-06-15 2023-06-09 3.5 7.3% 7.70% 7.57% 101.72 0.4 38.39 2 0 3.14 2020-06-12 + +
868 11:02:58 ПИК БО-П06 2018-06-27 2021-06-23 1.5 -18.5% 8.95% 8.86% 101 44.63 2 41.68 0.03 2019-12-25 2019-12-25 + +
869 11:02:12 ПИК БО-П07 2018-06-29 2021-06-25 1.5 7.8% 8.70% 8.58% 101.43 0.4 43.38 2 40.04 1.42 2019-12-27 + +
870 10:48:51 СберБ Б12R 2018-07-03 2022-02-02 2.1 6.3% 7.60% 7.40% 102.75 1.1 37.9 2 27.28 1.98 2020-02-05 + +
871 10:32:35 ЕвропланБ8 2018-07-03 2028-06-20 8.5 9.5% 9.35% 9.35% 100.02 0.0 46.62 2 42.01 0.53 2019-12-31 2020-06-30 + +
872 10:10:00 РОССИУМ1P1 2018-07-12 2027-12-30 8.1 0.0% 8.87% 44.23 2 37.67 2020-01-09 2020-01-09 + +
873 09:59:59 ЧЗПСН-П Б1 2018-07-16 2021-07-12 1.6 13.5% 16.00% 15.39% 103.98 0.0 79.78 2 66.19 1.38 2020-01-13 + +
874 10:31:42 ЕАБР 1Р-01 2018-07-24 2028-07-11 8.6 5.8% 7.60% 7.59% 100.19 37.9 2 30.4 0.11 2020-01-21 2020-01-21 + +
875 11:02:20 СберБ Б16R 2018-07-25 2023-01-18 3.1 6.5% 7.50% 7.28% 103 0.4 37.4 2 29.79 2.76 2020-01-22 + +
876 10:49:12 ГазпромБО7 2018-07-31 2033-07-12 13.6 0.0% 8.10% 40.39 2 30.18 2020-01-28 2025-07-22 + +
877 10:46:25 ГазпромБ22 2018-07-31 2048-06-23 28.6 6.9% 8.10% 7.63% 106.1 0.1 40.39 2 30.85 4.54 2020-01-28 2025-07-22 + +
878 10:59:11 ГазпромБ23 2018-07-31 2048-06-23 28.6 7.0% 8.10% 7.66% 105.75 40.39 2 30.85 4.54 2020-01-28 2025-07-22 + +
879 10:56:54 ЦППК 1P-02 2018-08-07 2021-08-03 1.6 6.9% 9.85% 9.41% 104.7 0.2 49.12 2 34.81 1.51 2020-02-04 + +
880 10:50:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 1.7 6.8% 8.30% 8.09% 102.55 41.39 2 28.65 1.55 2020-02-10 + +
881 10:34:48 РЖД 1Р-08R 2018-08-16 2028-08-03 8.7 1.8% 7.72% 7.64% 101 38.49 2 25.38 0.17 2020-02-13 2020-02-13 + +
882 11:02:18 ГарИнв1P04 2018-08-29 2020-08-26 0.7 -22.8% 12.00% 9.23% 129.95 59.84 2 35.18 2020-02-26 + +
883 10:28:43 МетИнвБ Б3 2018-09-10 2023-09-04 3.7 7.1% 7.00% 34.9 2 18.22 2020-03-09 2020-03-09 + +
884 10:10:00 ДерПлат1P2 2018-10-03 2023-05-18 3.4 12.3% 12.00% 12.00% 100 59.84 2 7.23 0.44 2020-05-21 2020-05-21 + +
885 10:08:40 ЛегионБО-1 2018-10-08 2021-10-04 1.8 10.8% 14.00% 13.86% 101 0.0 69.81 2 25.7 0.32 2020-04-06 2020-04-06 + +
886 11:01:10 РСХБ БО-6Р 2018-10-19 2022-10-14 2.8 6.8% 9.00% 8.51% 105.8 44.88 2 14.55 2.55 2020-04-17 + +
887 10:00:07 ФПК 1P-04 2018-10-31 2028-10-18 8.9 6.9% 8.90% 8.30% 107.2 44.38 2 11.46 3.35 2020-04-29 2023-10-25 + +
888 10:30:00 ЕАБР 1Р-02 2018-11-09 2021-05-07 1.4 6.9% 8.90% 8.66% 102.81 44.38 2 9.27 1.34 2020-05-08 + +
889 10:18:53 РЖД 1Р-09R 2018-11-02 2033-10-14 13.9 7.8% 6.84% 34.11 2 7.87 2020-05-01 2020-05-01 + +
890 10:11:57 ТрансмхПБ2 2018-11-02 2021-10-29 1.9 7.0% 9.15% 8.81% 103.9 45.62 2 11.28 1.76 2020-05-01 + +
891 10:10:00 ДерПлат1P3 2018-11-07 2023-05-18 3.4 12.3% 12.00% 59.84 2 7.23 2020-05-21 2020-05-21 + +
892 10:32:33 УрКаПБО5P 2018-11-13 2021-11-09 1.9 6.9% 9.30% 8.90% 104.44 0.6 46.37 2 8.66 1.79 2020-05-12 + +
893 10:10:00 ТКХ БО-П02 2018-11-15 2028-11-02 8.9 0.0% 9.50% 47.37 2 7.55 2020-05-14 2023-11-09 + +
894 11:02:21 ФПК 1P-05 2018-11-15 2028-11-02 8.9 3.6% 7.00% 6.90% 101.41 34.9 2 5.56 0.42 2020-05-14 2020-05-14 + +
895 10:56:02 БанкГПБ1Р2 2018-11-20 2023-11-20 4.0 0.0% 8.95% 44.63 2 5.64 2020-05-20 + +
896 10:50:58 РСХБ БО-7Р 2018-11-29 2038-11-22 19.0 0.0% 10.50% 52.36 2 6.04 2020-05-22 + +
897 11:02:53 СберБ Б52R 2018-12-13 2022-02-07 2.2 6.3% 8.45% 8.09% 104.47 42.13 2 28.48 1.97 2020-02-10 + +
898 10:39:47 РЖД 1Р-10R 2018-12-07 2022-06-03 2.5 6.5% 8.75% 8.30% 105.4 43.63 2 2.4 2.29 2020-06-05 + +
899 10:10:00 ИНГРАД1P2 2018-12-11 2028-11-28 9.0 0.0% 9.00% 44.88 2 0.74 2020-06-09 2020-06-09 + +
900 10:18:53 РЖД 1Р-11R 2018-12-12 2022-05-10 2.4 0.0% 8.75% 43.63 2 7.43 2020-05-12 + +
901 11:01:13 КЕБ БО1Р02 2018-12-12 2020-12-09 1.0 8.0% 7.50% 7.53% 99.66 0.3 37.4 2 0.41 0.98 2020-06-10 + +
902 10:47:56 СберБ Б50R 2018-12-13 2024-03-07 4.2 0.0% 8.80% 43.88 2 0.24 2020-06-11 + +
903 10:18:33 Калсб 1P01 2018-12-17 2023-12-11 4.0 13.4% 13.00% 13.00% 100 0.3 64.82 2 63.75 1.72 2019-12-16 2021-12-13 + +
904 10:53:59 НКНХ 1Р-01 2018-12-20 2028-12-07 9.0 7.2% 9.75% 8.63% 112.99 48.62 2 47.01 4.59 2019-12-19 2025-12-11 + +
905 11:01:52 iСЛТ001P02 2018-12-26 2021-12-22 2.0 11.0% 11.00% 10.95% 100.5 54.85 2 51.23 1.79 2019-12-25 + +
906 10:10:00 РОССИУМ1P2 2018-12-26 2028-12-13 9.0 0.0% 9.50% 47.37 2 44.25 2019-12-25 2019-12-25 + +
907 10:10:00 Автодор2Р1 2018-12-27 2030-12-12 11.0 -5.2% 8.50% 8.46% 100.5 42.38 2 39.36 0.04 2019-12-26 2019-12-26 + +
908 10:32:20 Автодор2Р2 2018-12-27 2021-12-23 2.0 -27.4% 9.25% 9.11% 101.53 46.12 2 42.83 0.04 2019-12-26 2019-12-26 + +
909 10:45:55 ВЭБ 1P-13 2019-01-25 2024-01-19 4.1 0.0% 9.08% 45.28 2 34.83 2020-01-24 + +
910 10:58:51 РЖД 1Р-12R 2019-02-01 2024-01-26 4.1 6.7% 8.70% 8.09% 107.5 43.38 2 32.42 3.48 2020-01-31 + +
911 10:59:25 ИКС5Фин1P4 2019-02-04 2034-01-16 14.1 7.0% 8.50% 8.30% 102.4 42.38 2 30.97 1.53 2020-02-03 2021-08-02 + +
912 10:59:25 Мегафон1P5 2019-02-04 2022-01-31 2.1 6.6% 8.55% 8.22% 103.99 42.63 2 31.15 1.95 2020-02-03 + +
913 10:01:46 Магнит3Р01 2019-02-05 2022-02-01 2.1 6.7% 8.70% 8.35% 104.2 0.0 43.38 2 31.46 1.95 2020-02-04 + +
914 10:49:37 КАМАЗ БОП1 2019-02-08 2022-02-04 2.2 7.6% 9.00% 8.82% 102 0.3 44.88 2 31.81 1.30 2020-02-07 + +
915 10:55:31 ФридФинБО1 2019-02-14 2022-02-10 2.2 10.2% 12.00% 11.54% 103.97 1.7 59.84 2 39.45 1.91 2020-02-13 + +
916 10:46:03 ВЭБ 1P-14 2019-02-15 2024-02-09 4.2 0.0% 8.93% 44.53 2 29.11 2020-02-14 + +
917 11:02:17 НПК ПБО-02 2019-02-21 2024-02-15 4.2 7.1% 8.80% 8.33% 105.6 43.88 2 27.24 2.98 2020-02-20 + +
918 10:29:34 Магнит3Р02 2019-02-26 2021-02-23 1.2 6.6% 8.50% 8.31% 102.3 0.0 42.38 2 25.85 1.14 2020-02-25 + +
919 10:33:07 ЕвропланБ5 2019-02-27 2029-02-14 9.2 8.8% 9.75% 9.63% 101.25 0.0 48.62 2 28.58 1.14 2020-02-26 2021-02-24 + +
920 10:52:12 РЕСОЛизБП2 2019-02-28 2022-02-24 2.2 7.5% 9.70% 9.27% 104.69 48.37 2 28.17 1.99 2020-02-27 + +
921 10:46:10 ВЭБ 1P-15 2019-02-28 2021-02-25 1.2 6.5% 8.73% 8.51% 102.6 43.53 2 25.35 1.15 2020-02-27 + +
922 10:39:48 ДОМ 1P-5R 2019-03-01 2029-02-16 9.2 6.8% 8.35% 8.20% 101.9 41.64 2 24.71 1.15 2020-02-28 2021-02-26 + +
923 10:12:55 ЕАБР 1Р-03 2019-03-12 2021-03-09 1.2 6.7% 8.60% 8.41% 102.3 42.88 2 22.85 1.18 2020-03-10 + +
924 11:02:13 ЗЕНИТБО1Р3 2019-03-11 2020-03-11 0.2 8.9% 8.85% 8.85% 100 44.13 2 22.55 0.24 2020-03-11 + +
925 10:42:28 МОЭК БО1P1 2019-03-06 2025-02-26 5.2 7.1% 8.65% 8.37% 103.35 43.13 2 24.41 2.03 2020-03-04 2022-03-02 + +
926 10:49:35 Система1P9 2019-03-06 2029-02-21 9.2 7.7% 9.90% 9.46% 104.69 0.1 49.36 2 27.12 2.01 2020-03-04 2022-03-02 + +
927 10:50:15 Мегафон1P6 2019-03-18 2024-03-11 4.3 6.9% 8.90% 8.26% 107.8 44.38 2 22.19 3.60 2020-03-16 + +
928 10:10:00 Мегафон2P1 2019-03-18 2024-03-11 4.3 0.0% 8.90% 44.38 2 21.46 2020-03-16 + +
929 10:16:36 АВТОБФ БП2 2019-03-26 2024-03-19 4.3 10.4% 11.00% 10.89% 101 0.9 54.85 2 24.11 1.20 2020-03-24 2021-03-23 + +
930 10:24:07 СберБ Б78R 2019-03-29 2021-03-26 1.3 6.3% 8.20% 8.00% 102.48 0.1 40.89 2 17.97 1.23 2020-03-27 + +
931 10:45:18 ВТБ Б-1-27 2019-03-26 2020-03-24 0.3 5.8% 8.00% 7.95% 100.61 1.2 39.89 2 17.53 0.28 2020-03-24 + +
932 10:10:00 Лента Б1P2 2019-03-27 2029-03-14 9.3 7.0% 8.65% 8.35% 103.6 43.13 2 18.72 2.09 2020-03-25 2022-03-23 + +
933 11:02:21 ТРИНФ Х Б1 2019-03-27 2024-03-20 4.3 10.2% 10.00% 10.00% 100 49.86 2 21.64 2020-03-25 + +
934 10:56:15 ГПБ 1P-07P 2019-03-26 2023-03-26 3.3 0.0% 9.05% 45.13 2 19.34 2020-03-26 + +
935 11:00:05 РЖД 1Р-13R 2019-04-01 2029-03-19 9.3 7.3% 9.10% 8.05% 113 45.38 2 18.45 6.55 2020-03-30 + +
936 10:39:49 Ростел1P5R 2019-04-03 2029-03-21 9.3 6.6% 8.45% 8.12% 104 42.13 2 17.36 2.11 2020-04-01 2022-03-30 + +
937 10:54:11 Тинькофф2R 2019-04-03 2029-03-21 9.3 7.6% 9.25% 8.91% 103.78 0.1 46.12 2 19.01 2.10 2020-04-01 2022-03-30 + +
938 11:00:11 РЖД 1Р-14R 2019-04-04 2029-05-04 9.4 7.3% 9.10% 8.05% 113 45.38 2 7.73 6.69 2020-05-15 + +
939 10:59:35 РСХБ БО-8Р 2019-04-04 2020-04-02 0.3 5.1% 8.35% 8.27% 100.99 0.0 41.64 2 16.93 0.30 2020-04-02 + +
940 10:45:57 Систем1P10 2019-04-05 2029-03-23 9.3 7.7% 9.90% 9.35% 105.89 0.8 49.36 2 18.99 2.49 2020-04-03 2022-09-30 + +
941 10:10:00 СеверстБ07 2019-04-05 2029-03-23 9.3 0.0% 8.65% 43.13 2 16.59 2020-04-03 2026-03-27 + +
942 10:44:37 iРОСНАНО 8 2019-04-08 2028-03-27 8.3 -1.6% 8.50% 8.23% 103.22 0.0 42.38 2 16.3 0.32 2020-04-06 2020-04-06 + +
943 10:59:40 СеверстБ06 2019-04-09 2029-03-27 9.3 6.6% 8.65% 8.01% 108 0.0 43.13 2 16.35 3.67 2020-04-07 2024-04-02 + +
944 10:13:59 ПочтаРБ1P7 2019-04-09 2029-03-27 9.3 6.8% 8.45% 8.15% 103.7 42.13 2 15.97 2.13 2020-04-07 2022-04-05 + +
945 10:10:00 Мегафон2P2 2019-04-15 2026-04-06 6.3 0.0% 8.90% 44.38 2 14.63 2020-04-13 + +
946 10:53:08 ДетМир БО7 2019-04-15 2026-04-06 6.3 7.2% 8.90% 8.57% 103.9 2.5 44.38 2 14.63 2.14 2020-04-13 2022-04-11 + +
947 10:10:03 ТрансмхПБ3 2019-04-17 2022-04-13 2.3 6.7% 8.60% 8.24% 104.35 42.88 2 14.37 2.15 2020-04-15 + +
948 11:02:15 ИКС5Фин1P5 2019-04-23 2034-04-04 14.4 6.8% 8.45% 8.14% 103.8 42.13 2 12.04 2.17 2020-04-21 2022-04-19 + +
949 10:00:07 МОЭСКБО1P1 2019-04-23 2022-10-18 2.9 6.9% 8.45% 8.10% 104.35 42.13 2 12.73 2.58 2020-04-21 + +
950 10:54:21 ВТБ Б-1-28 2019-04-23 2020-04-21 0.4 6.2% 8.00% 7.95% 100.65 0.1 39.89 2 11.4 0.36 2020-04-21 + +
951 10:28:31 МОЭК БО1P2 2019-04-24 2025-04-16 5.4 7.1% 8.45% 8.30% 101.85 42.13 2 12.5 1.30 2020-04-22 2021-04-21 + +
952 10:12:23 ТКХ БО-П03 2019-04-26 2029-04-13 9.4 8.1% 9.75% 9.39% 103.84 0.1 48.62 2 13.09 2.15 2020-04-24 2022-04-22 + +
953 10:33:54 Автодор2Р3 2019-04-26 2021-04-23 1.4 6.8% 8.70% 8.48% 102.6 0.0 43.38 2 12.39 1.30 2020-04-24 + +
954 10:28:58 МЕТАЛИНБ09 2019-04-29 2029-04-16 9.4 9.0% 8.85% 44.13 2 11.15 2020-04-27 2026-04-20 + +
955 11:00:03 РУСАБрБ1P1 2019-04-29 2029-04-16 9.4 7.6% 9.00% 8.71% 103.29 44.88 2 12.08 2.17 2020-04-27 2022-04-25 + +
956 11:02:11 ВЭБ 1P-16 2019-04-30 2022-04-26 2.4 6.5% 8.67% 8.26% 104.92 43.23 2 11.4 2.18 2020-04-28 + +
957 10:59:40 ВТБ Б-1-29 2019-05-22 2020-05-20 0.4 6.3% 7.80% 7.75% 100.69 0.1 38.89 2 4.92 0.44 2020-05-20 + +
958 10:53:40 Беларусь03 2019-08-07 2022-08-03 2.6 7.4% 8.65% 8.38% 103.25 0.4 43.13 2 30.33 2.36 2020-02-05 + +
959 10:23:20 Беларусь04 2019-08-07 2022-08-03 2.6 7.4% 8.65% 8.38% 103.24 0.1 43.13 2 30.33 2.36 2020-02-05 + +
960 10:51:48 ЕвропланБ6 2019-05-28 2029-05-15 9.5 7.4% 9.40% 9.14% 102.84 0.0 46.87 2 4.38 1.39 2020-05-26 2021-05-25 + +
961 10:56:27 ГПБ001P10P 2019-05-29 2021-11-29 2.0 0.0% 8.40% 41.88 2 3.22 2020-05-29 + +
962 10:57:48 ТрнфБО1P11 2019-05-31 2020-11-27 1.0 6.0% 7.90% 7.76% 101.8 1.0 39.39 2 3.68 0.94 2020-05-29 + +
963 10:41:03 ФПК 1P-06 2019-06-03 2029-05-21 9.5 6.8% 8.40% 7.98% 105.2 41.88 2 3.22 3.09 2020-06-01 2023-05-29 + +
964 10:34:30 РОСНАНО2P1 2019-06-05 2021-12-01 2.0 6.9% 9.10% 8.74% 104.15 0.2 45.38 2 2.24 1.85 2020-06-03 + +
965 10:57:56 ДОМ 1P-6R 2019-06-06 2039-05-12 19.5 6.3% 7.90% 7.78% 101.6 39.39 2 2.38 0.96 2020-06-04 2020-12-03 + +
966 10:49:56 iУОМЗ Б-П1 2019-06-06 2029-05-24 9.5 8.4% 9.40% 9.17% 102.5 46.87 2 2.06 2.27 2020-06-04 2022-06-02 + +
967 10:11:34 ГазпромКP1 2019-06-06 2022-06-02 2.5 5.7% 7.99% 7.58% 105.42 0.0 39.84 2 2.41 2.30 2020-06-04 + +
968 10:35:10 РЕСОЛизБП4 2019-06-11 2021-06-08 1.5 7.3% 9.30% 9.04% 102.9 0.5 46.37 2 0.76 1.43 2020-06-09 + +
969 10:43:55 РСХБ БО-9Р 2019-06-25 2021-06-22 1.5 6.3% 8.15% 7.93% 102.84 40.64 2 38.85 1.42 2019-12-24 + +
970 11:01:17 ВЭБ 1P-17 2019-06-27 2023-06-22 3.5 6.9% 8.15% 7.83% 104.15 40.64 2 38.41 3.04 2019-12-26 + +
971 10:57:18 Магнит3Р03 2019-06-27 2020-12-24 1.0 6.7% 7.85% 7.75% 101.25 39.14 2 36.99 0.98 2019-12-26 + +
972 10:42:03 РЖД 1Р-16R 2019-07-04 2026-06-25 6.6 7.1% 7.90% 7.52% 105 39.39 2 35.06 2020-01-02 + +
973 10:54:45 ВТБ Б-1-31 2019-07-05 2020-07-03 0.6 6.1% 7.20% 7.15% 100.63 35.9 2 31.76 0.54 2020-01-03 + +
974 10:11:35 ЕАБР 1Р-04 2019-07-16 2023-01-10 3.1 7.0% 8.00% 7.77% 103 39.89 2 33.53 2.72 2020-01-14 + +
975 10:40:30 ТрнфБО1P12 2019-07-09 2022-07-05 2.6 5.7% 7.90% 7.49% 105.49 39.39 2 34.63 2.31 2020-01-07 + +
976 11:02:46 Рубеж 1P1 2019-07-10 2022-07-06 2.6 13.5% 14.00% 13.73% 102 69.81 2 59.84 2.13 2020-01-08 + +
977 11:02:48 Сбер Sb12R 2019-07-15 2022-07-11 2.6 6.4% 7.70% 7.46% 103.2 1.6 38.39 2 31.85 2.33 2020-01-13 + +
978 10:48:10 Сбер Sb10R 2019-07-15 2021-07-12 1.6 0.0% 7.55% 37.65 2 31.23 2020-01-13 + +
979 10:48:15 Сбер Sb11R 2019-07-15 2021-07-12 1.6 0.0% 7.55% 37.65 2 31.23 2020-01-13 + +
980 10:54:03 Роснфт2P8 2019-07-15 2029-07-02 9.6 6.3% 7.95% 7.43% 106.99 39.64 2 33.54 3.83 2020-01-13 2024-07-08 + +
981 11:01:17 ОткрФКБОП5 2019-07-16 2022-07-12 2.6 6.5% 7.85% 7.79% 100.8 39.14 2 32.26 0.57 2020-01-14 2020-07-14 + +
982 10:21:28 БелугаБП2 2019-07-17 2024-07-10 4.6 7.8% 9.50% 8.97% 105.9 0.0 47.37 2 38.78 3.20 2020-01-15 + +
983 10:39:47 ГазпромКP2 2019-07-18 2024-07-11 4.6 6.9% 7.80% 7.49% 104.1 38.89 2 31.63 3.85 2020-01-16 + +
984 10:54:42 Автодор2Р4 2019-07-26 2021-02-25 1.2 6.3% 8.00% 7.84% 102 39.89 2 31.34 1.15 2020-01-24 + +
985 11:02:51 Систем1P11 2019-07-29 2029-07-16 9.6 7.8% 9.40% 8.93% 105.3 46.87 2 36.05 3.07 2020-01-27 2023-07-24 + +
986 10:59:25 ЕврХол2P1R 2019-08-05 2024-07-29 4.6 7.2% 7.95% 7.69% 103.4 39.64 2 28.97 3.88 2020-02-03 + +
987 10:35:06 ВТБ Б-1-33 2019-08-05 2020-08-03 0.6 6.8% 7.05% 7.04% 100.2 0.2 35.15 2 25.11 0.63 2020-02-03 + +
988 10:42:33 РЕСОЛизБП6 2019-08-06 2023-08-01 3.6 8.1% 9.00% 8.70% 103.4 0.0 44.88 2 31.81 3.10 2020-02-04 + +
989 11:02:12 РСГ-ФинБ11 2019-08-15 2022-08-11 2.7 11.6% 12.00% 11.82% 101.5 59.84 2 39.45 2.28 2020-02-13 + +
990 10:10:00 РСГ-ФинБ09 2019-08-15 2024-08-08 4.7 10.9% 12.00% 11.64% 103.13 59.84 2 39.45 2.28 2020-02-13 2022-08-11 + +
991 10:42:31 ВТБ Б-1-35 2019-08-13 2020-08-11 0.7 7.0% 0.01% 0.01% 95.64 0.0 0.05 2 0.03 0.66 2020-02-11 + +
992 10:14:18 ВТБ Б-1-36 2019-08-28 2020-02-26 0.2 6.8% 6.95% 6.95% 100.04 0.0 34.65 2 20.37 0.21 2020-02-26 + +
993 10:50:54 ВТБ Б-1-26 2019-09-05 2020-09-03 0.7 6.7% 7.00% 6.98% 100.3 1.2 34.9 2 18.99 0.71 2020-03-05 + +
994 10:11:35 ПочтаРБ1P6 2019-09-05 2029-08-23 9.7 6.9% 7.55% 7.42% 101.82 37.65 2 21.1 2.47 2020-03-05 2022-09-01 + +
995 10:31:05 РУСАБрБ1P3 2019-09-12 2029-08-30 9.7 7.4% 8.25% 8.06% 102.35 0.2 41.14 2 21.47 2.47 2020-03-12 2022-09-08 + +
996 10:10:00 ТрансФ1P06 2019-09-16 2029-09-03 9.8 0.0% 9.75% 48.62 2 23.51 2020-03-16 2020-09-14 + +
997 10:57:18 ВТБ Б-1-39 2019-09-17 2020-09-15 0.8 6.3% 0.01% 0.01% 95.49 0.0 0.05 2 0.02 0.76 2020-03-17 + +
998 10:28:46 ВТБ Б-1-40 2019-09-17 2020-09-15 0.8 6.9% 6.80% 6.80% 100.03 0.0 33.91 2 16.21 0.74 2020-03-17 + +
999 10:10:00 ГПБ002P-10 2019-09-30 2020-03-30 0.3 0.0% 0.01% 0.05 2 0 2020-03-30 + +
1000 10:42:28 ПочтаРБ1P8 2019-09-24 2029-09-11 9.8 0.5% 7.35% 6.02% 122.08 36.65 2 16.11 2.93 2020-03-24 2023-03-21 + +
1001 10:35:22 ВТБ Б-1-43 2019-09-24 2020-03-24 0.3 6.0% 6.70% 6.69% 100.2 0.0 33.41 2 14.68 0.28 2020-03-24 + +
1002 10:49:56 ИКС5Фин1P6 2019-09-26 2034-09-07 14.8 7.5% 7.40% 7.40% 100.05 36.9 2 15.81 2.12 2020-03-26 2022-03-24 + +
1003 11:02:58 Тинькофф3R 2019-09-25 2029-09-12 9.8 7.7% 8.25% 8.11% 101.72 0.2 41.14 2 18.53 2.51 2020-03-25 2022-09-21 + +
1004 11:02:22 Сбер Sb13R 2019-09-27 2021-09-24 1.8 6.5% 7.05% 6.98% 101.06 35.15 2 14.87 1.69 2020-03-27 + +
1005 10:24:13 СУЭК-Ф1P3R 2019-09-26 2029-09-13 9.8 7.3% 7.50% 7.44% 100.85 37.4 2 16.64 2.93 2020-03-26 2023-03-23 + +
1006 10:49:27 НорНикБ1P1 2019-10-01 2024-09-24 4.8 6.9% 7.20% 7.07% 101.85 0.0 35.9 2 14.4 4.10 2020-03-31 + +
1007 11:02:21 ГПБ001P13P 2019-09-30 2023-09-30 3.8 6.9% 7.40% 7.26% 102 36.9 2 15 3.35 2020-03-30 + +
1008 10:33:16 Атомстр 01 2019-10-01 2024-09-24 4.8 9.3% 11.75% 11.26% 104.33 0.2 58.59 2 23.5 1.64 2020-03-31 2021-09-28 + +
1009 11:02:21 МБЭС 1P-01 2019-10-09 2029-09-26 9.8 7.2% 7.90% 7.75% 101.95 39.39 2 14.07 2.55 2020-04-08 2022-10-05 + +
1010 11:02:21 ЕвропланБ3 2019-10-03 2029-09-20 9.8 8.1% 8.80% 8.61% 102.15 43.88 2 17.12 2.51 2020-04-02 2022-09-29 + +
1011 10:56:30 МКБ 1P1 2019-10-04 2022-09-30 2.8 7.8% 8.35% 8.21% 101.74 1.5 41.64 2 16.7 2.53 2020-04-03 + +
1012 10:56:29 РенСтр1P1 2019-10-11 2022-10-07 2.8 8.5% 9.00% 8.91% 101.04 0.3 44.88 2 15.53 1.70 2020-04-10 2021-10-08 + +
1013 11:02:21 Полюс Б1P1 2019-10-14 2029-10-01 9.8 7.1% 7.40% 7.26% 101.9 36.9 2 12.16 4.11 2020-04-13 2024-10-07 + +
1014 10:10:00 ПИК К 1P1 2019-10-16 2023-04-12 3.3 0.0% 8.50% 42.38 2 13.51 2020-04-15 2020-04-15 + +
1015 10:51:18 РЕСОЛизБП7 2019-10-18 2024-10-11 4.8 8.2% 8.65% 8.43% 102.58 0.0 43.13 2 13.27 4.02 2020-04-17 + +
1016 10:51:47 ВТБ Б-1-38 2019-10-18 2020-10-16 0.8 5.7% 6.70% 6.64% 100.85 0.0 33.41 2 10.28 0.83 2020-04-17 + +
1017 11:02:21 СУЭК-Ф1P4R 2019-10-21 2029-10-08 9.9 7.1% 7.40% 7.30% 101.4 36.9 2 10.75 3.39 2020-04-20 2023-10-16 + +
1018 10:09:42 ВТБ Б-1-45 2019-10-22 2020-10-20 0.9 0.0% 0.01% 0.01% 96.51 0.1 0.05 2 0 0.86 2020-04-21 + +
1019 10:25:35 ТрансКо1P1 2019-10-23 2024-10-16 4.9 7.2% 7.30% 7.24% 100.8 0.0 36.4 2 10.2 3.59 2020-04-22 + +
1020 10:20:26 МЕТАЛИНБ03 2019-10-23 2029-10-10 9.9 7.1% 7.15% 7.09% 100.85 35.65 2 9.99 4.51 2020-04-22 2025-04-16 + +
1021 10:45:07 РОСНАНО2P3 2019-10-24 2022-10-20 2.9 7.2% 7.70% 7.57% 101.65 0.5 38.39 2 10.55 2.60 2020-04-23 + +
1022 10:49:56 Акрон Б1P3 2019-10-25 2023-04-21 3.4 7.0% 7.25% 7.17% 101.08 0.1 36.15 2 9.73 3.02 2020-04-24 + +
1023 10:28:59 МРСКУр Б04 2019-10-30 2029-10-17 9.9 7.0% 7.00% 6.98% 100.25 34.9 2 8.44 2.64 2020-04-29 2022-10-26 + +
1024 10:29:00 МРСКУр Б03 2019-10-30 2029-10-17 9.9 7.0% 7.00% 6.99% 100.2 34.9 2 8.44 2.64 2020-04-29 2022-10-26 + +
1025 10:34:58 Магнит3Р04 2019-11-05 2022-05-03 2.4 6.8% 6.90% 6.87% 100.5 0.0 34.41 2 7.18 2.24 2020-05-05 + +
1026 10:43:28 Систем1P12 2019-11-05 2029-10-23 9.9 7.8% 7.85% 7.80% 100.69 0.5 39.14 2 8.17 4.13 2020-05-05 2024-10-29 + +
1027 10:37:30 ТрнфБО1P13 2019-11-08 2026-10-30 6.9 6.9% 6.85% 6.84% 100.15 0.1 34.16 2 6.57 5.59 2020-05-08 +</